History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 1,748,000 | +0 | 0.13% | 2,989,080 |
| 2025-10-13 | 2025-10-09 | 1.730 | 1,748,000 | +0 | 0.13% | 3,024,040 |
| 2025-10-10 | 2025-10-08 | 1.800 | 1,748,000 | +0 | 0.13% | 3,146,400 |
| 2025-10-09 | 2025-10-06 | 1.900 | 1,748,000 | +4,000 | 0.13% | 3,321,200 |
| 2025-10-08 | 2025-10-03 | 1.920 | 1,744,000 | +40,000 | 0.13% | 3,348,480 |
| 2025-10-03 | 2025-09-30 | 2.010 | 1,704,000 | -30,000 | 0.13% | 3,425,040 |
| 2025-09-26 | 2025-09-24 | 1.960 | 1,734,000 | -30,000 | 0.13% | 3,398,640 |
| 2025-09-23 | 2025-09-19 | 1.950 | 1,764,000 | +2,000 | 0.13% | 3,439,800 |
| 2025-09-22 | 2025-09-18 | 1.960 | 1,762,000 | +44,000 | 0.13% | 3,453,520 |
| 2025-09-19 | 2025-09-17 | 2.000 | 1,718,000 | -24,000 | 0.13% | 3,436,000 |
| 2025-09-16 | 2025-09-12 | 1.970 | 1,742,000 | +4,000 | 0.13% | 3,431,740 |
| 2025-09-12 | 2025-09-10 | 2.010 | 1,738,000 | +2,000 | 0.13% | 3,493,380 |
| 2025-09-11 | 2025-09-09 | 1.990 | 1,736,000 | +2,000 | 0.13% | 3,454,640 |
| 2025-09-10 | 2025-09-08 | 2.020 | 1,734,000 | +2,000 | 0.13% | 3,502,680 |
| 2025-09-09 | 2025-09-05 | 2.040 | 1,732,000 | +2,000 | 0.13% | 3,533,280 |
| 2025-09-08 | 2025-09-04 | 1.960 | 1,730,000 | +54,000 | 0.13% | 3,390,800 |
| 2025-09-05 | 2025-09-03 | 2.000 | 1,676,000 | +12,000 | 0.12% | 3,352,000 |
| 2025-09-04 | 2025-09-02 | 2.020 | 1,664,000 | +14,000 | 0.12% | 3,361,280 |
| 2025-09-03 | 2025-09-01 | 2.010 | 1,650,000 | +14,000 | 0.12% | 3,316,500 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,636,000 | -4,000 | 0.12% | 3,501,040 |
| 2025-08-27 | 2025-08-25 | 2.080 | 1,640,000 | -10,000 | 0.12% | 3,411,200 |
| 2025-08-20 | 2025-08-18 | 2.080 | 1,650,000 | +2,000 | 0.12% | 3,432,000 |
| 2025-08-15 | 2025-08-13 | 2.160 | 1,648,000 | -20,000 | 0.12% | 3,559,680 |
| 2025-08-14 | 2025-08-12 | 2.150 | 1,668,000 | -20,000 | 0.12% | 3,586,200 |
| 2025-08-08 | 2025-08-06 | 2.040 | 1,688,000 | +20,000 | 0.13% | 3,443,520 |
| 2025-08-05 | 2025-08-01 | 2.020 | 1,668,000 | +2,000 | 0.12% | 3,369,360 |
| 2025-08-04 | 2025-07-31 | 2.080 | 1,666,000 | +80,000 | 0.12% | 3,465,280 |
| 2025-08-01 | 2025-07-30 | 2.230 | 1,586,000 | -12,000 | 0.12% | 3,536,780 |
| 2025-07-31 | 2025-07-29 | 2.210 | 1,598,000 | +40,000 | 0.12% | 3,531,580 |
| 2025-07-28 | 2025-07-24 | 2.270 | 1,558,000 | -52,000 | 0.12% | 3,536,660 |
| 2025-07-25 | 2025-07-23 | 2.140 | 1,610,000 | +2,000 | 0.12% | 3,445,400 |
| 2025-07-24 | 2025-07-22 | 2.140 | 1,608,000 | +4,000 | 0.12% | 3,441,120 |
| 2025-07-21 | 2025-07-17 | 2.120 | 1,604,000 | +20,000 | 0.12% | 3,400,480 |
| 2025-07-17 | 2025-07-15 | 2.190 | 1,584,000 | -40,000 | 0.12% | 3,468,960 |
| 2025-07-09 | 2025-07-07 | 2.100 | 1,624,000 | +56,000 | 0.12% | 3,410,400 |
| 2025-07-07 | 2025-07-03 | 2.230 | 1,568,000 | -20,000 | 0.12% | 3,496,640 |
| 2025-07-03 | 2025-06-30 | 2.270 | 1,588,000 | -18,000 | 0.12% | 3,604,760 |
| 2025-07-02 | 2025-06-27 | 2.170 | 1,606,000 | +10,000 | 0.12% | 3,485,020 |
| 2025-06-24 | 2025-06-20 | 2.100 | 1,596,000 | +10,000 | 0.12% | 3,351,600 |
| 2025-06-19 | 2025-06-17 | 2.260 | 1,586,000 | -34,000 | 0.12% | 3,584,360 |
| 2025-06-18 | 2025-06-16 | 2.200 | 1,620,000 | +10,000 | 0.12% | 3,564,000 |
| 2025-06-17 | 2025-06-13 | 2.140 | 1,610,000 | +42,000 | 0.12% | 3,445,400 |
| 2025-06-13 | 2025-06-11 | 2.391 | 1,568,000 | -187,842 | 0.12% | 3,748,857 |
| 2025-06-12 | 2025-06-10 | 2.278 | 1,755,842 | -3,915 | 0.13% | 4,000,619 |
| 2025-06-11 | 2025-06-09 | 2.217 | 1,759,757 | +1,957 | 0.13% | 3,901,659 |
| 2025-06-09 | 2025-06-05 | 2.258 | 1,757,800 | -19,574 | 0.13% | 3,969,160 |
| 2025-05-28 | 2025-05-26 | 2.166 | 1,777,374 | -19,575 | 0.13% | 3,849,919 |
| 2025-05-22 | 2025-05-20 | 2.095 | 1,796,949 | +17,617 | 0.14% | 3,763,800 |
| 2025-05-08 | 2025-05-06 | 2.289 | 1,779,332 | -5,872 | 0.14% | 4,072,320 |
| 2025-04-29 | 2025-04-25 | 2.064 | 1,785,204 | -5,873 | 0.14% | 3,684,479 |
| 2025-04-24 | 2025-04-22 | 1.992 | 1,791,077 | -3,915 | 0.14% | 3,568,501 |
| 2025-04-14 | 2025-04-10 | 1.962 | 1,794,992 | +5,873 | 0.14% | 3,521,281 |
| 2025-04-11 | 2025-04-09 | 2.023 | 1,789,119 | -21,532 | 0.14% | 3,619,440 |
| 2025-04-10 | 2025-04-08 | 1.941 | 1,810,651 | +414,981 | 0.14% | 3,514,999 |
| 2025-04-09 | 2025-04-07 | 1.860 | 1,395,670 | +43,065 | 0.11% | 2,595,321 |
| 2025-04-08 | 2025-04-03 | 2.146 | 1,352,605 | +7,829 | 0.10% | 2,902,199 |
| 2025-04-03 | 2025-04-01 | 2.207 | 1,344,776 | +46,979 | 0.10% | 2,967,841 |
| 2025-04-02 | 2025-03-31 | 2.146 | 1,297,797 | -19,574 | 0.10% | 2,784,601 |
| 2025-04-01 | 2025-03-28 | 2.125 | 1,317,371 | +25,447 | 0.10% | 2,799,680 |
| 2025-03-31 | 2025-03-27 | 2.166 | 1,291,924 | +234,895 | 0.10% | 2,798,400 |
| 2025-03-28 | 2025-03-26 | 2.626 | 1,057,029 | -9,787 | 0.08% | 2,775,600 |
| 2025-03-25 | 2025-03-21 | 2.493 | 1,066,816 | -19,575 | 0.08% | 2,659,600 |
| 2025-03-24 | 2025-03-20 | 2.534 | 1,086,391 | +7,830 | 0.08% | 2,752,801 |
| 2025-03-21 | 2025-03-19 | 2.657 | 1,078,561 | +19,575 | 0.08% | 2,865,200 |
| 2025-03-20 | 2025-03-18 | 2.779 | 1,058,986 | -21,532 | 0.08% | 2,943,039 |
| 2025-03-19 | 2025-03-17 | 2.595 | 1,080,518 | -103,746 | 0.08% | 2,804,159 |
| 2025-03-14 | 2025-03-12 | 2.462 | 1,184,264 | -23,489 | 0.09% | 2,916,100 |
| 2025-03-11 | 2025-03-07 | 2.585 | 1,207,753 | +9,787 | 0.09% | 3,122,019 |
| 2025-03-10 | 2025-03-06 | 2.626 | 1,197,966 | -598,983 | 0.09% | 3,145,680 |
| 2025-03-07 | 2025-03-05 | 2.309 | 1,796,949 | -78,299 | 0.14% | 4,149,360 |
| 2025-03-06 | 2025-03-04 | 2.156 | 1,875,248 | +184,002 | 0.14% | 4,042,761 |
| 2025-03-05 | 2025-03-03 | 2.095 | 1,691,246 | -7,830 | 0.13% | 3,542,400 |
| 2025-03-04 | 2025-02-28 | 2.074 | 1,699,076 | +15,660 | 0.13% | 3,524,080 |
| 2025-03-03 | 2025-02-27 | 2.156 | 1,683,416 | +1,957 | 0.13% | 3,629,199 |
| 2025-02-28 | 2025-02-26 | 2.095 | 1,681,459 | +17,617 | 0.13% | 3,521,900 |
| 2025-02-27 | 2025-02-25 | 2.064 | 1,663,842 | +11,745 | 0.13% | 3,434,001 |
| 2025-02-26 | 2025-02-24 | 2.105 | 1,652,097 | -9,787 | 0.13% | 3,477,280 |
| 2025-02-21 | 2025-02-19 | 2.105 | 1,661,884 | +15,659 | 0.13% | 3,497,879 |
| 2025-02-20 | 2025-02-18 | 2.125 | 1,646,225 | +9,788 | 0.12% | 3,498,561 |
| 2025-02-19 | 2025-02-17 | 2.227 | 1,636,437 | +1,957 | 0.12% | 3,644,959 |
| 2025-02-13 | 2025-02-11 | 2.319 | 1,634,480 | +1,958 | 0.12% | 3,790,900 |
| 2025-02-12 | 2025-02-10 | 2.422 | 1,632,522 | +1,957 | 0.12% | 3,953,159 |
| 2025-02-05 | 2025-02-03 | 2.360 | 1,630,565 | -3,915 | 0.12% | 3,848,460 |
| 2025-01-21 | 2025-01-17 | 2.197 | 1,634,480 | -31,319 | 0.12% | 3,590,500 |
| 2025-01-20 | 2025-01-16 | 2.156 | 1,665,799 | -39,149 | 0.13% | 3,591,220 |
| 2025-01-13 | 2025-01-09 | 2.054 | 1,704,948 | +11,744 | 0.13% | 3,501,419 |
| 2025-01-10 | 2025-01-08 | 2.084 | 1,693,204 | +5,873 | 0.13% | 3,529,201 |
| 2025-01-07 | 2025-01-03 | 2.227 | 1,687,331 | +19,574 | 0.13% | 3,758,319 |
| 2024-12-30 | 2024-12-24 | 2.258 | 1,667,757 | +13,703 | 0.13% | 3,765,841 |
| 2024-12-27 | 2024-12-20 | 2.227 | 1,654,054 | +97,873 | 0.13% | 3,684,199 |
| 2024-12-19 | 2024-12-17 | 2.309 | 1,556,181 | +1,957 | 0.12% | 3,593,399 |
| 2024-12-18 | 2024-12-16 | 2.340 | 1,554,224 | +21,532 | 0.12% | 3,636,520 |
| 2024-12-17 | 2024-12-13 | 2.340 | 1,532,692 | +5,873 | 0.12% | 3,586,140 |
| 2024-12-13 | 2024-12-11 | 2.432 | 1,526,819 | +19,574 | 0.12% | 3,712,799 |
| 2024-12-12 | 2024-12-10 | 2.422 | 1,507,245 | -56,766 | 0.11% | 3,649,800 |
| 2024-12-11 | 2024-12-09 | 2.299 | 1,564,011 | +80,256 | 0.12% | 3,595,499 |
| 2024-12-10 | 2024-12-06 | 2.197 | 1,483,755 | +37,191 | 0.11% | 3,259,399 |
| 2024-12-09 | 2024-12-05 | 2.187 | 1,446,564 | +5,873 | 0.11% | 3,162,921 |
| 2024-12-06 | 2024-12-04 | 2.217 | 1,440,691 | -13,702 | 0.11% | 3,194,240 |
| 2024-12-04 | 2024-12-02 | 2.340 | 1,454,393 | -5,873 | 0.11% | 3,402,939 |
| 2024-12-02 | 2024-11-28 | 2.258 | 1,460,266 | -13,702 | 0.11% | 3,297,320 |
| 2024-11-29 | 2024-11-27 | 2.227 | 1,473,968 | +11,745 | 0.11% | 3,283,080 |
| 2024-11-28 | 2024-11-26 | 2.166 | 1,462,223 | +21,532 | 0.11% | 3,167,279 |
| 2024-11-27 | 2024-11-25 | 2.340 | 1,440,691 | +1,957 | 0.11% | 3,370,880 |
| 2024-11-25 | 2024-11-21 | 2.503 | 1,438,734 | +1,958 | 0.11% | 3,601,501 |
| 2024-11-22 | 2024-11-20 | 2.391 | 1,436,776 | +5,872 | 0.11% | 3,435,119 |
| 2024-11-21 | 2024-11-19 | 2.513 | 1,430,904 | +1,958 | 0.11% | 3,596,520 |
| 2024-11-19 | 2024-11-15 | 2.565 | 1,428,946 | +1,957 | 0.11% | 3,664,599 |
| 2024-11-15 | 2024-11-13 | 2.677 | 1,426,989 | +9,787 | 0.11% | 3,819,960 |
| 2024-11-14 | 2024-11-12 | 2.687 | 1,417,202 | +7,830 | 0.11% | 3,808,241 |
| 2024-11-13 | 2024-11-11 | 2.963 | 1,409,372 | -62,639 | 0.11% | 4,176,001 |
| 2024-11-12 | 2024-11-08 | 2.636 | 1,472,011 | -11,744 | 0.11% | 3,880,321 |
| 2024-11-11 | 2024-11-07 | 2.411 | 1,483,755 | +7,830 | 0.11% | 3,577,759 |
| 2024-11-08 | 2024-11-06 | 2.422 | 1,475,925 | +3,914 | 0.11% | 3,573,959 |
| 2024-11-07 | 2024-11-05 | 2.432 | 1,472,011 | -21,532 | 0.11% | 3,579,521 |
| 2024-11-06 | 2024-11-04 | 2.299 | 1,493,543 | +9,788 | 0.11% | 3,433,501 |
| 2024-10-28 | 2024-10-24 | 2.350 | 1,483,755 | +11,744 | 0.11% | 3,486,799 |
| 2024-10-25 | 2024-10-23 | 2.462 | 1,472,011 | -9,787 | 0.11% | 3,624,641 |
| 2024-10-24 | 2024-10-22 | 2.360 | 1,481,798 | +9,787 | 0.11% | 3,497,340 |
| 2024-10-23 | 2024-10-21 | 2.350 | 1,472,011 | +1,958 | 0.11% | 3,459,201 |
| 2024-10-21 | 2024-10-17 | 2.217 | 1,470,053 | +1,957 | 0.11% | 3,259,340 |
| 2024-10-17 | 2024-10-15 | 2.258 | 1,468,096 | +1,958 | 0.11% | 3,315,001 |
| 2024-10-10 | 2024-10-08 | 2.595 | 1,466,138 | +52,851 | 0.11% | 3,804,920 |
| 2024-10-09 | 2024-10-07 | 3.433 | 1,413,287 | -48,936 | 0.11% | 4,851,841 |
| 2024-10-08 | 2024-10-04 | 3.157 | 1,462,223 | -9,788 | 0.11% | 4,616,459 |
| 2024-10-07 | 2024-10-03 | 3.075 | 1,472,011 | +13,703 | 0.11% | 4,527,041 |
| 2024-10-04 | 2024-10-02 | 3.198 | 1,458,308 | -9,788 | 0.11% | 4,663,699 |
| 2024-10-03 | 2024-09-30 | 2.953 | 1,468,096 | -64,596 | 0.11% | 4,335,001 |
| 2024-10-02 | 2024-09-27 | 2.595 | 1,532,692 | -29,362 | 0.12% | 3,977,640 |
| 2024-09-30 | 2024-09-26 | 2.268 | 1,562,054 | -9,787 | 0.12% | 3,543,121 |
| 2024-09-26 | 2024-09-24 | 2.176 | 1,571,841 | -7,830 | 0.12% | 3,420,780 |
| 2024-09-12 | 2024-09-10 | 1.798 | 1,579,671 | -9,787 | 0.12% | 2,840,640 |
| 2024-09-04 | 2024-09-02 | 1.717 | 1,589,458 | +3,915 | 0.12% | 2,728,320 |
| 2024-08-28 | 2024-08-26 | 1.676 | 1,585,543 | -3,915 | 0.12% | 2,656,799 |
| 2024-08-22 | 2024-08-20 | 1.788 | 1,589,458 | +3,915 | 0.12% | 2,842,000 |
| 2024-08-19 | 2024-08-15 | 1.768 | 1,585,543 | -1,958 | 0.12% | 2,802,599 |
| 2024-08-14 | 2024-08-12 | 1.788 | 1,587,501 | +1,958 | 0.12% | 2,838,500 |
| 2024-08-13 | 2024-08-09 | 1.849 | 1,585,543 | +9,787 | 0.12% | 2,932,199 |
| 2024-07-25 | 2024-07-23 | 2.105 | 1,575,756 | -9,787 | 0.12% | 3,316,600 |
| 2024-07-15 | 2024-07-11 | 2.187 | 1,585,543 | -76,341 | 0.12% | 3,466,799 |
| 2024-07-12 | 2024-07-10 | 2.064 | 1,661,884 | +9,787 | 0.13% | 3,429,959 |
| 2024-07-09 | 2024-07-05 | 2.105 | 1,652,097 | -17,617 | 0.13% | 3,477,280 |
| 2024-07-05 | 2024-07-03 | 2.125 | 1,669,714 | +19,574 | 0.13% | 3,548,480 |
| 2024-07-04 | 2024-07-02 | 2.095 | 1,650,140 | -7,829 | 0.13% | 3,456,301 |
| 2024-07-03 | 2024-06-28 | 2.146 | 1,657,969 | -1,958 | 0.13% | 3,557,399 |
| 2024-07-02 | 2024-06-27 | 2.156 | 1,659,927 | -19,574 | 0.13% | 3,578,560 |
| 2024-06-28 | 2024-06-26 | 2.227 | 1,679,501 | -9,788 | 0.13% | 3,740,879 |
| 2024-06-27 | 2024-06-25 | 2.176 | 1,689,289 | -11,744 | 0.13% | 3,676,381 |
| 2024-06-26 | 2024-06-24 | 2.095 | 1,701,033 | -33,277 | 0.13% | 3,562,899 |
| 2024-06-25 | 2024-06-21 | 2.084 | 1,734,310 | +5,872 | 0.13% | 3,614,879 |
| 2024-06-24 | 2024-06-20 | 2.115 | 1,728,438 | +19,575 | 0.13% | 3,655,620 |
| 2024-06-21 | 2024-06-19 | 2.187 | 1,708,863 | +11,744 | 0.13% | 3,736,439 |
| 2024-06-20 | 2024-06-18 | 2.105 | 1,697,119 | +27,405 | 0.13% | 3,572,041 |
| 2024-06-19 | 2024-06-17 | 2.105 | 1,669,714 | +19,574 | 0.13% | 3,514,360 |
| 2024-06-18 | 2024-06-14 | 2.197 | 1,650,140 | +45,022 | 0.13% | 3,624,901 |
| 2024-06-17 | 2024-06-13 | 2.285 | 1,605,118 | +986,560 | 0.12% | 3,667,972 |
| 2024-06-14 | 2024-06-12 | 2.721 | 618,558 | +15,890 | 0.05% | 1,683,364 |
| 2024-06-11 | 2024-06-06 | 2.638 | 602,668 | +17,329 | 0.05% | 1,590,040 |
| 2024-06-07 | 2024-06-05 | 2.794 | 585,339 | -1,925 | 0.05% | 1,635,521 |
| 2024-06-05 | 2024-06-03 | 2.701 | 587,264 | +192,545 | 0.05% | 1,585,999 |
| 2024-06-04 | 2024-05-31 | 2.607 | 394,719 | +9,628 | 0.03% | 1,029,101 |
| 2024-05-31 | 2024-05-29 | 2.669 | 385,091 | -15,404 | 0.03% | 1,027,999 |
| 2024-05-30 | 2024-05-28 | 2.742 | 400,495 | +28,882 | 0.03% | 1,098,240 |
| 2024-05-29 | 2024-05-27 | 2.721 | 371,613 | +1,925 | 0.03% | 1,011,320 |
| 2024-05-28 | 2024-05-24 | 2.763 | 369,688 | +48,137 | 0.03% | 1,021,441 |
| 2024-05-27 | 2024-05-23 | 3.043 | 321,551 | +19,254 | 0.02% | 978,619 |
| 2024-05-24 | 2024-05-22 | 3.127 | 302,297 | -25,031 | 0.02% | 945,141 |
| 2024-05-23 | 2024-05-21 | 2.960 | 327,328 | +25,031 | 0.03% | 969,001 |
| 2024-05-21 | 2024-05-17 | 3.230 | 302,297 | -184,843 | 0.02% | 976,541 |
| 2024-05-20 | 2024-05-16 | 2.960 | 487,140 | +100,123 | 0.04% | 1,442,099 |
| 2024-05-17 | 2024-05-14 | 2.898 | 387,017 | +48,137 | 0.03% | 1,121,581 |
| 2024-05-16 | 2024-05-13 | 2.981 | 338,880 | +1,925 | 0.03% | 1,010,239 |
| 2024-05-14 | 2024-05-10 | 3.054 | 336,955 | -19,254 | 0.03% | 1,029,000 |
| 2024-05-13 | 2024-05-09 | 2.991 | 356,209 | +1,925 | 0.03% | 1,065,599 |
| 2024-05-09 | 2024-05-07 | 2.940 | 354,284 | +17,329 | 0.03% | 1,041,440 |
| 2024-05-08 | 2024-05-06 | 2.929 | 336,955 | +3,851 | 0.03% | 987,000 |
| 2024-05-07 | 2024-05-03 | 3.002 | 333,104 | +5,776 | 0.03% | 999,940 |
| 2024-05-06 | 2024-05-02 | 3.158 | 327,328 | -69,316 | 0.03% | 1,033,601 |
| 2024-05-03 | 2024-04-30 | 2.649 | 396,644 | +19,255 | 0.03% | 1,050,600 |
| 2024-05-02 | 2024-04-29 | 2.836 | 377,389 | -7,702 | 0.03% | 1,070,159 |
| 2024-04-24 | 2024-04-22 | 2.638 | 385,091 | +11,552 | 0.03% | 1,015,999 |
| 2024-04-23 | 2024-04-19 | 2.638 | 373,539 | -7,701 | 0.03% | 985,521 |
| 2024-04-18 | 2024-04-16 | 2.638 | 381,240 | -42,360 | 0.03% | 1,005,839 |
| 2024-04-17 | 2024-04-15 | 2.753 | 423,600 | +48,136 | 0.03% | 1,165,999 |
| 2024-04-16 | 2024-04-12 | 2.784 | 375,464 | +36,584 | 0.03% | 1,045,200 |
| 2024-04-15 | 2024-04-11 | 3.002 | 338,880 | +19,254 | 0.03% | 1,017,279 |
| 2024-04-11 | 2024-04-09 | 3.012 | 319,626 | -5,776 | 0.02% | 962,801 |
| 2024-04-10 | 2024-04-08 | 2.940 | 325,402 | +19,254 | 0.03% | 956,540 |
| 2024-03-28 | 2024-03-26 | 3.012 | 306,148 | +5,777 | 0.02% | 922,201 |
| 2024-03-26 | 2024-03-22 | 3.147 | 300,371 | +19,254 | 0.02% | 945,359 |
| 2024-03-25 | 2024-03-21 | 3.241 | 281,117 | +3,851 | 0.02% | 911,041 |
| 2024-03-21 | 2024-03-19 | 3.459 | 277,266 | -32,732 | 0.02% | 959,041 |
| 2024-03-20 | 2024-03-18 | 3.251 | 309,998 | +9,627 | 0.02% | 1,007,858 |
| 2024-03-14 | 2024-03-12 | 3.262 | 300,371 | +19,254 | 0.02% | 979,679 |
| 2024-03-13 | 2024-03-11 | 3.137 | 281,117 | -75,092 | 0.02% | 881,841 |
| 2024-03-12 | 2024-03-08 | 3.033 | 356,209 | +65,465 | 0.03% | 1,080,399 |
| 2024-03-08 | 2024-03-06 | 3.199 | 290,744 | +5,776 | 0.02% | 930,160 |
| 2024-03-06 | 2024-03-04 | 3.376 | 284,968 | -23,105 | 0.02% | 962,002 |
| 2024-03-05 | 2024-03-01 | 3.220 | 308,073 | +23,105 | 0.02% | 992,000 |
| 2024-03-04 | 2024-02-29 | 3.199 | 284,968 | +1,926 | 0.02% | 911,681 |
| 2024-02-29 | 2024-02-27 | 3.449 | 283,042 | +11,553 | 0.02% | 976,080 |
| 2024-02-28 | 2024-02-26 | 3.345 | 271,489 | +5,776 | 0.02% | 908,039 |
| 2024-02-26 | 2024-02-22 | 3.324 | 265,713 | +9,627 | 0.02% | 883,200 |
| 2024-02-20 | 2024-02-16 | 3.334 | 256,086 | -1,925 | 0.02% | 853,861 |
| 2024-02-19 | 2024-02-15 | 2.929 | 258,011 | -13,478 | 0.02% | 755,760 |
| 2024-02-15 | 2024-02-09 | 2.638 | 271,489 | +13,478 | 0.02% | 716,279 |
| 2024-02-14 | 2024-02-07 | 2.815 | 258,011 | -11,553 | 0.02% | 726,280 |
| 2024-02-08 | 2024-02-06 | 2.732 | 269,564 | +11,553 | 0.02% | 736,400 |
| 2024-02-07 | 2024-02-05 | 2.555 | 258,011 | +1,925 | 0.02% | 659,280 |
| 2024-02-02 | 2024-01-31 | 2.846 | 256,086 | +1,926 | 0.02% | 728,841 |
| 2024-01-31 | 2024-01-29 | 3.282 | 254,160 | +1,925 | 0.02% | 834,239 |
| 2024-01-30 | 2024-01-26 | 3.459 | 252,235 | +1,926 | 0.02% | 872,461 |
| 2024-01-29 | 2024-01-25 | 3.771 | 250,309 | +3,851 | 0.02% | 943,799 |
| 2024-01-26 | 2024-01-24 | 3.594 | 246,458 | +7,701 | 0.02% | 885,759 |
| 2024-01-25 | 2024-01-23 | 3.677 | 238,757 | +1,926 | 0.02% | 877,922 |
| 2024-01-23 | 2024-01-19 | 3.989 | 236,831 | +1,925 | 0.02% | 944,639 |
| 2024-01-18 | 2024-01-16 | 4.259 | 234,906 | -9,627 | 0.02% | 1,000,401 |
| 2024-01-17 | 2024-01-15 | 4.653 | 244,533 | +1,925 | 0.02% | 1,137,920 |
| 2024-01-16 | 2024-01-12 | 5.110 | 242,608 | -3,850 | 0.02% | 1,239,843 |
| 2024-01-10 | 2024-01-08 | 4.882 | 246,458 | +1,925 | 0.02% | 1,203,198 |
| 2024-01-02 | 2023-12-28 | 4.851 | 244,533 | -9,627 | 0.02% | 1,186,180 |
| 2023-12-22 | 2023-12-20 | 4.217 | 254,160 | +1,925 | 0.02% | 1,071,839 |
| 2023-12-20 | 2023-12-18 | 4.331 | 252,235 | -1,925 | 0.02% | 1,092,541 |
| 2023-12-19 | 2023-12-15 | 4.342 | 254,160 | -5,777 | 0.02% | 1,103,519 |
| 2023-12-18 | 2023-12-14 | 3.833 | 259,937 | +9,628 | 0.02% | 996,301 |
| 2023-12-14 | 2023-12-12 | 3.802 | 250,309 | -1,926 | 0.02% | 951,599 |
| 2023-12-11 | 2023-12-07 | 3.750 | 252,235 | +1,926 | 0.02% | 945,821 |
| 2023-12-07 | 2023-12-05 | 3.854 | 250,309 | -1,926 | 0.02% | 964,599 |
| 2023-12-06 | 2023-12-04 | 3.916 | 252,235 | +5,777 | 0.02% | 987,741 |
| 2023-12-05 | 2023-12-01 | 4.093 | 246,458 | +3,850 | 0.02% | 1,008,638 |
| 2023-12-04 | 2023-11-30 | 4.965 | 242,608 | -3,850 | 0.02% | 1,204,562 |
| 2023-12-01 | 2023-11-29 | 4.840 | 246,458 | -9,628 | 0.02% | 1,192,958 |
| 2023-11-30 | 2023-11-28 | 4.809 | 256,086 | +11,553 | 0.02% | 1,231,581 |
| 2023-11-29 | 2023-11-27 | 5.256 | 244,533 | +1,925 | 0.02% | 1,285,240 |
| 2023-11-27 | 2023-11-23 | 5.640 | 242,608 | -44,285 | 0.02% | 1,368,363 |
| 2023-11-24 | 2023-11-22 | 5.048 | 286,893 | +44,285 | 0.02% | 1,448,280 |
| 2023-11-21 | 2023-11-17 | 5.214 | 242,608 | +1,926 | 0.02% | 1,265,043 |
| 2023-11-17 | 2023-11-15 | 5.651 | 240,682 | +1,925 | 0.02% | 1,360,000 |
| 2023-11-13 | 2023-11-09 | 5.318 | 238,757 | -1,925 | 0.02% | 1,269,762 |
| 2023-11-10 | 2023-11-08 | 5.775 | 240,682 | +7,702 | 0.02% | 1,390,000 |
| 2023-11-08 | 2023-11-06 | 5.921 | 232,980 | -26,957 | 0.02% | 1,379,399 |
| 2023-11-07 | 2023-11-03 | 5.339 | 259,937 | +3,851 | 0.02% | 1,387,802 |
| 2023-11-06 | 2023-11-02 | 4.602 | 256,086 | +1,926 | 0.02% | 1,178,381 |
| 2023-11-03 | 2023-11-01 | 4.477 | 254,160 | -9,628 | 0.02% | 1,137,839 |
| 2023-11-01 | 2023-10-30 | 4.352 | 263,788 | +1,926 | 0.02% | 1,148,062 |
| 2023-10-31 | 2023-10-27 | 4.653 | 261,862 | +5,776 | 0.02% | 1,218,560 |
| 2023-10-30 | 2023-10-26 | 4.612 | 256,086 | -9,627 | 0.02% | 1,181,041 |
| 2023-10-27 | 2023-10-25 | 4.778 | 265,713 | +1,925 | 0.02% | 1,269,600 |
| 2023-10-26 | 2023-10-24 | 4.280 | 263,788 | +9,628 | 0.02% | 1,128,882 |
| 2023-10-19 | 2023-10-17 | 3.874 | 254,160 | +3,851 | 0.02% | 984,719 |
| 2023-10-12 | 2023-10-10 | 4.061 | 250,309 | -7,702 | 0.02% | 1,016,599 |
| 2023-10-06 | 2023-10-04 | 3.978 | 258,011 | -9,627 | 0.02% | 1,026,439 |
| 2023-10-04 | 2023-09-29 | 4.456 | 267,638 | -15,404 | 0.02% | 1,192,618 |
| 2023-10-03 | 2023-09-28 | 4.186 | 283,042 | +15,404 | 0.02% | 1,184,820 |
| 2023-09-26 | 2023-09-22 | 4.570 | 267,638 | -5,777 | 0.02% | 1,223,198 |
| 2023-09-20 | 2023-09-18 | 4.737 | 273,415 | +598 | 0.02% | 1,295,034 |
| 2023-09-19 | 2023-09-15 | 4.851 | 272,817 | -1,921 | 0.02% | 1,323,442 |
| 2023-09-18 | 2023-09-14 | 4.518 | 274,738 | +3,843 | 0.02% | 1,241,240 |
| 2023-09-15 | 2023-09-13 | 4.674 | 270,895 | -71,086 | 0.02% | 1,266,178 |
| 2023-09-13 | 2023-09-11 | 5.049 | 341,981 | +3,842 | 0.03% | 1,726,598 |
| 2023-09-12 | 2023-09-07 | 5.517 | 338,139 | +7,685 | 0.03% | 1,865,600 |
| 2023-09-11 | 2023-09-06 | 5.725 | 330,454 | -5,764 | 0.03% | 1,892,000 |
| 2023-09-07 | 2023-09-05 | 5.871 | 336,218 | +48,031 | 0.03% | 1,974,002 |
| 2023-09-06 | 2023-09-04 | 6.225 | 288,187 | +1,922 | 0.02% | 1,794,002 |
| 2023-09-05 | 2023-08-31 | 6.152 | 286,265 | -9,607 | 0.02% | 1,761,178 |
| 2023-09-04 | 2023-08-30 | 6.537 | 295,872 | +13,449 | 0.02% | 1,934,243 |
| 2023-08-25 | 2023-08-23 | 6.610 | 282,423 | +1,921 | 0.02% | 1,866,901 |
| 2023-08-23 | 2023-08-21 | 6.912 | 280,502 | -1,921 | 0.02% | 1,938,882 |
| 2023-08-18 | 2023-08-16 | 7.370 | 282,423 | +3,843 | 0.02% | 2,081,521 |
| 2023-08-17 | 2023-08-15 | 7.610 | 278,580 | +11,527 | 0.02% | 2,119,897 |
| 2023-08-16 | 2023-08-14 | 7.839 | 267,053 | +7,685 | 0.02% | 2,093,340 |
| 2023-08-15 | 2023-08-11 | 8.536 | 259,368 | -23,055 | 0.02% | 2,214,000 |
| 2023-08-10 | 2023-08-08 | 7.558 | 282,423 | +28,819 | 0.02% | 2,134,441 |
| 2023-08-09 | 2023-08-07 | 8.005 | 253,604 | +42,267 | 0.02% | 2,030,158 |
| 2023-08-07 | 2023-08-03 | 8.567 | 211,337 | +1,921 | 0.02% | 1,810,601 |
| 2023-08-04 | 2023-08-02 | 8.619 | 209,416 | +15,370 | 0.02% | 1,805,043 |
| 2023-08-01 | 2023-07-28 | 9.411 | 194,046 | +1,922 | 0.02% | 1,826,083 |
| 2023-07-28 | 2023-07-26 | 8.796 | 192,124 | -17,292 | 0.01% | 1,689,996 |
| 2023-07-27 | 2023-07-25 | 8.536 | 209,416 | -9,606 | 0.02% | 1,787,603 |
| 2023-07-26 | 2023-07-24 | 8.255 | 219,022 | +1,921 | 0.02% | 1,808,041 |
| 2023-07-25 | 2023-07-21 | 8.692 | 217,101 | +15,370 | 0.02% | 1,887,104 |
| 2023-07-21 | 2023-07-19 | 9.098 | 201,731 | +1,922 | 0.02% | 1,835,403 |
| 2023-07-20 | 2023-07-18 | 9.525 | 199,809 | +5,763 | 0.02% | 1,903,196 |
| 2023-07-19 | 2023-07-14 | 10.379 | 194,046 | -5,763 | 0.02% | 2,013,944 |
| 2023-07-11 | 2023-07-07 | 10.681 | 199,809 | +3,842 | 0.02% | 2,134,076 |
| 2023-07-05 | 2023-07-03 | 10.472 | 195,967 | -3,842 | 0.02% | 2,052,241 |
| 2023-07-03 | 2023-06-29 | 9.213 | 199,809 | -1,922 | 0.02% | 1,840,796 |
| 2023-06-30 | 2023-06-28 | 9.660 | 201,731 | -7,685 | 0.02% | 1,948,803 |
| 2023-06-27 | 2023-06-23 | 8.453 | 209,416 | -1,921 | 0.02% | 1,770,163 |
| 2023-06-26 | 2023-06-21 | 8.880 | 211,337 | +1,921 | 0.02% | 1,876,601 |
| 2023-06-21 | 2023-06-19 | 9.379 | 209,416 | +9,607 | 0.02% | 1,964,184 |
| 2023-06-16 | 2023-06-14 | 9.545 | 199,809 | -21,134 | 0.02% | 1,907,276 |
| 2023-06-15 | 2023-06-13 | 9.355 | 220,943 | +3,123 | 0.02% | 2,067,016 |
| 2023-06-14 | 2023-06-12 | 9.387 | 217,820 | -1,894 | 0.02% | 2,044,699 |
| 2023-06-13 | 2023-06-09 | 9.926 | 219,714 | +18,941 | 0.02% | 2,180,799 |
| 2023-06-12 | 2023-06-08 | 9.725 | 200,773 | -18,941 | 0.02% | 1,952,517 |
| 2023-06-09 | 2023-06-07 | 10.380 | 219,714 | +22,729 | 0.02% | 2,280,558 |
| 2023-05-22 | 2023-05-18 | 12.734 | 196,985 | +1,894 | 0.02% | 2,508,479 |
| 2023-05-19 | 2023-05-17 | 12.565 | 195,091 | -11,365 | 0.02% | 2,451,400 |
| 2023-05-11 | 2023-05-09 | 12.946 | 206,456 | +1,895 | 0.02% | 2,672,686 |
| 2023-05-09 | 2023-05-05 | 13.474 | 204,561 | +1,894 | 0.02% | 2,756,154 |
| 2023-05-03 | 2023-04-28 | 12.819 | 202,667 | +1,894 | 0.02% | 2,597,955 |
| 2023-04-27 | 2023-04-25 | 12.924 | 200,773 | -1,894 | 0.02% | 2,594,876 |
| 2023-04-26 | 2023-04-24 | 13.157 | 202,667 | -1,894 | 0.02% | 2,666,435 |
| 2023-04-24 | 2023-04-20 | 13.833 | 204,561 | +5,682 | 0.02% | 2,829,594 |
| 2023-04-21 | 2023-04-19 | 14.424 | 198,879 | +1,894 | 0.02% | 2,868,597 |
| 2023-04-20 | 2023-04-18 | 14.255 | 196,985 | -5,682 | 0.02% | 2,807,999 |
| 2023-04-19 | 2023-04-17 | 15.480 | 202,667 | +18,941 | 0.02% | 3,137,234 |
| 2023-04-18 | 2023-04-14 | 15.564 | 183,726 | +3,788 | 0.01% | 2,859,552 |
| 2023-04-17 | 2023-04-13 | 15.965 | 179,938 | -3,788 | 0.01% | 2,872,795 |
| 2023-04-14 | 2023-04-12 | 15.015 | 183,726 | +1,894 | 0.01% | 2,758,673 |
| 2023-04-13 | 2023-04-11 | 15.057 | 181,832 | -35,988 | 0.01% | 2,737,914 |
| 2023-04-12 | 2023-04-06 | 13.980 | 217,820 | +32,199 | 0.02% | 3,045,199 |
| 2023-04-11 | 2023-04-04 | 14.192 | 185,621 | +5,683 | 0.01% | 2,634,246 |
| 2023-04-06 | 2023-04-03 | 15.987 | 179,938 | +5,682 | 0.01% | 2,876,595 |
| 2023-04-03 | 2023-03-30 | 17.507 | 174,256 | -1,894 | 0.01% | 3,050,719 |
| 2023-03-29 | 2023-03-27 | 17.423 | 176,150 | -1,894 | 0.01% | 3,068,998 |
| 2023-03-27 | 2023-03-23 | 17.761 | 178,044 | +1,894 | 0.01% | 3,162,156 |
| 2023-03-24 | 2023-03-22 | 17.634 | 176,150 | +1,894 | 0.01% | 3,106,198 |
| 2023-03-23 | 2023-03-21 | 17.402 | 174,256 | +5,682 | 0.01% | 3,032,319 |
| 2023-03-21 | 2023-03-17 | 16.536 | 168,574 | -1,894 | 0.01% | 2,787,484 |
| 2023-03-20 | 2023-03-16 | 16.029 | 170,468 | +1,894 | 0.01% | 2,732,402 |
| 2023-03-17 | 2023-03-15 | 16.050 | 168,574 | +1,894 | 0.01% | 2,705,603 |
| 2023-03-16 | 2023-03-14 | 15.775 | 166,680 | +1,894 | 0.01% | 2,629,445 |
| 2023-03-13 | 2023-03-09 | 17.296 | 164,786 | -5,682 | 0.01% | 2,850,127 |
| 2023-03-10 | 2023-03-08 | 18.056 | 170,468 | -7,576 | 0.01% | 3,078,002 |
| 2023-03-03 | 2023-03-01 | 19.429 | 178,044 | +3,788 | 0.01% | 3,459,196 |
| 2023-03-02 | 2023-02-28 | 17.824 | 174,256 | -11,365 | 0.01% | 3,105,919 |
| 2023-03-01 | 2023-02-27 | 18.373 | 185,621 | -32,199 | 0.01% | 3,410,408 |
| 2023-02-24 | 2023-02-22 | 19.302 | 217,820 | +1,894 | 0.02% | 4,204,399 |
| 2023-02-23 | 2023-02-21 | 19.893 | 215,926 | +5,682 | 0.02% | 4,295,521 |
| 2023-02-21 | 2023-02-17 | 20.759 | 210,244 | -3,788 | 0.02% | 4,364,526 |
| 2023-02-20 | 2023-02-16 | 22.069 | 214,032 | +13,259 | 0.02% | 4,723,403 |
| 2023-02-17 | 2023-02-15 | 21.382 | 200,773 | +1,894 | 0.02% | 4,292,994 |
| 2023-02-16 | 2023-02-14 | 21.330 | 198,879 | -13,259 | 0.02% | 4,241,996 |
| 2023-02-14 | 2023-02-10 | 20.443 | 212,138 | +3,788 | 0.02% | 4,336,644 |
| 2023-02-13 | 2023-02-09 | 21.752 | 208,350 | +7,577 | 0.02% | 4,532,008 |
| 2023-02-10 | 2023-02-08 | 20.168 | 200,773 | +1,894 | 0.02% | 4,049,195 |
| 2023-02-09 | 2023-02-07 | 20.738 | 198,879 | +1,894 | 0.02% | 4,124,396 |
| 2023-02-08 | 2023-02-06 | 20.590 | 196,985 | -7,576 | 0.02% | 4,055,998 |
| 2023-02-06 | 2023-02-02 | 21.277 | 204,561 | +5,682 | 0.02% | 4,352,390 |
| 2023-01-31 | 2023-01-27 | 21.435 | 198,879 | -15,153 | 0.02% | 4,262,996 |
| 2023-01-30 | 2023-01-26 | 22.016 | 214,032 | -7,576 | 0.02% | 4,712,103 |
| 2023-01-27 | 2023-01-20 | 20.949 | 221,608 | -9,471 | 0.02% | 4,642,555 |
| 2023-01-18 | 2023-01-16 | 20.337 | 231,079 | +5,683 | 0.02% | 4,699,447 |
| 2023-01-17 | 2023-01-13 | 20.907 | 225,396 | -1,894 | 0.02% | 4,712,391 |
| 2023-01-16 | 2023-01-12 | 20.907 | 227,290 | +1,894 | 0.02% | 4,751,990 |
| 2023-01-13 | 2023-01-11 | 19.893 | 225,396 | -30,306 | 0.02% | 4,483,912 |
| 2023-01-12 | 2023-01-10 | 19.175 | 255,702 | -1,894 | 0.02% | 4,903,204 |
| 2023-01-11 | 2023-01-09 | 18.922 | 257,596 | -18,941 | 0.02% | 4,874,242 |
| 2023-01-10 | 2023-01-06 | 16.683 | 276,537 | +11,365 | 0.02% | 4,613,604 |
| 2023-01-09 | 2023-01-05 | 16.895 | 265,172 | +34,093 | 0.02% | 4,479,996 |
| 2023-01-06 | 2023-01-04 | 18.098 | 231,079 | +3,789 | 0.02% | 4,182,166 |
| 2023-01-05 | 2023-01-03 | 18.120 | 227,290 | -9,471 | 0.02% | 4,118,391 |
| 2023-01-03 | 2022-12-29 | 16.409 | 236,761 | +1,894 | 0.02% | 3,885,001 |
| 2022-12-30 | 2022-12-28 | 17.275 | 234,867 | +1,894 | 0.02% | 4,057,283 |
| 2022-12-29 | 2022-12-23 | 17.317 | 232,973 | -7,576 | 0.02% | 4,034,404 |
| 2022-12-28 | 2022-12-22 | 17.444 | 240,549 | +7,576 | 0.02% | 4,196,078 |
| 2022-12-22 | 2022-12-20 | 16.768 | 232,973 | -1,894 | 0.02% | 3,906,484 |
| 2022-12-21 | 2022-12-19 | 17.697 | 234,867 | +7,577 | 0.02% | 4,156,483 |
| 2022-12-13 | 2022-12-09 | 17.761 | 227,290 | -5,683 | 0.02% | 4,036,791 |
| 2022-12-08 | 2022-12-06 | 16.472 | 232,973 | +3,788 | 0.02% | 3,837,604 |
| 2022-12-07 | 2022-12-05 | 17.486 | 229,185 | -7,576 | 0.02% | 4,007,527 |
| 2022-12-06 | 2022-12-02 | 15.628 | 236,761 | -3,788 | 0.02% | 3,700,001 |
| 2022-12-05 | 2022-12-01 | 16.683 | 240,549 | -5,682 | 0.02% | 4,013,198 |
| 2022-12-02 | 2022-11-30 | 15.585 | 246,231 | +3,788 | 0.02% | 3,837,594 |
| 2022-12-01 | 2022-11-29 | 15.079 | 242,443 | +3,788 | 0.02% | 3,655,677 |
| 2022-11-28 | 2022-11-24 | 13.959 | 238,655 | +1,894 | 0.02% | 3,331,440 |
| 2022-11-22 | 2022-11-18 | 14.403 | 236,761 | -3,788 | 0.02% | 3,410,001 |
| 2022-11-21 | 2022-11-17 | 14.424 | 240,549 | -1,894 | 0.02% | 3,469,638 |
| 2022-11-16 | 2022-11-14 | 15.564 | 242,443 | -5,682 | 0.02% | 3,773,437 |
| 2022-11-15 | 2022-11-11 | 13.727 | 248,125 | +1,894 | 0.02% | 3,405,994 |
| 2022-11-14 | 2022-11-10 | 12.755 | 246,231 | -1,894 | 0.02% | 3,140,795 |
| 2022-11-08 | 2022-11-04 | 12.988 | 248,125 | +1,894 | 0.02% | 3,222,594 |
| 2022-11-04 | 2022-11-02 | 12.312 | 246,231 | -13,259 | 0.02% | 3,031,595 |
| 2022-11-03 | 2022-11-01 | 11.784 | 259,490 | +9,470 | 0.02% | 3,057,840 |
| 2022-11-02 | 2022-10-31 | 10.897 | 250,020 | -1,894 | 0.02% | 2,724,485 |
| 2022-11-01 | 2022-10-28 | 10.897 | 251,914 | -15,152 | 0.02% | 2,745,124 |
| 2022-10-31 | 2022-10-27 | 11.700 | 267,066 | +18,941 | 0.02% | 3,124,556 |
| 2022-10-17 | 2022-10-13 | 10.918 | 248,125 | -9,471 | 0.02% | 2,709,075 |
| 2022-10-14 | 2022-10-12 | 11.319 | 257,596 | +7,576 | 0.02% | 2,915,841 |
| 2022-10-13 | 2022-10-11 | 11.404 | 250,020 | -7,576 | 0.02% | 2,851,205 |
| 2022-10-07 | 2022-10-05 | 14.044 | 257,596 | +1,894 | 0.02% | 3,617,601 |
| 2022-10-05 | 2022-09-30 | 13.114 | 255,702 | -1,894 | 0.02% | 3,353,403 |
| 2022-10-03 | 2022-09-29 | 12.946 | 257,596 | +9,471 | 0.02% | 3,334,721 |
| 2022-09-30 | 2022-09-28 | 13.579 | 248,125 | -18,941 | 0.02% | 3,369,314 |
| 2022-09-29 | 2022-09-27 | 13.833 | 267,066 | +9,470 | 0.02% | 3,694,195 |
| 2022-09-27 | 2022-09-23 | 13.917 | 257,596 | +1,894 | 0.02% | 3,584,961 |
| 2022-09-21 | 2022-09-19 | 15.468 | 255,702 | +1,554 | 0.02% | 3,955,236 |
| 2022-09-14 | 2022-09-09 | 16.467 | 254,148 | +9,413 | 0.02% | 4,184,998 |
| 2022-09-07 | 2022-09-05 | 16.042 | 244,735 | -67,773 | 0.02% | 3,925,997 |
| 2022-09-06 | 2022-09-02 | 16.318 | 312,508 | +65,890 | 0.03% | 5,099,519 |
| 2022-09-05 | 2022-09-01 | 16.913 | 246,618 | -28,238 | 0.02% | 4,171,044 |
| 2022-09-02 | 2022-08-31 | 17.083 | 274,856 | -16,944 | 0.02% | 4,695,352 |
| 2022-09-01 | 2022-08-30 | 17.827 | 291,800 | +48,947 | 0.02% | 5,201,806 |
| 2022-08-30 | 2022-08-26 | 18.358 | 242,853 | -7,530 | 0.02% | 4,458,247 |
| 2022-08-25 | 2022-08-23 | 16.169 | 250,383 | +1,883 | 0.02% | 4,048,521 |
| 2022-08-15 | 2022-08-11 | 18.528 | 248,500 | +1,882 | 0.02% | 4,604,153 |
| 2022-08-11 | 2022-08-09 | 17.912 | 246,618 | +1,883 | 0.02% | 4,417,324 |
| 2022-08-05 | 2022-08-03 | 18.507 | 244,735 | -3,765 | 0.02% | 4,529,196 |
| 2022-08-04 | 2022-08-02 | 19.101 | 248,500 | +1,882 | 0.02% | 4,746,713 |
| 2022-07-28 | 2022-07-26 | 21.247 | 246,618 | +1,883 | 0.02% | 5,240,005 |
| 2022-07-26 | 2022-07-22 | 21.885 | 244,735 | -5,648 | 0.02% | 5,355,995 |
| 2022-07-25 | 2022-07-21 | 22.150 | 250,383 | -1,883 | 0.02% | 5,546,101 |
| 2022-07-22 | 2022-07-20 | 21.885 | 252,266 | +1,883 | 0.02% | 5,520,810 |
| 2022-07-21 | 2022-07-19 | 21.120 | 250,383 | +1,883 | 0.02% | 5,288,081 |
| 2022-07-19 | 2022-07-15 | 22.363 | 248,500 | +1,882 | 0.02% | 5,557,192 |
| 2022-07-13 | 2022-07-11 | 25.983 | 246,618 | +3,197 | 0.02% | 6,407,867 |
| 2022-07-07 | 2022-07-05 | 25.708 | 243,421 | -1,817 | 0.02% | 6,257,800 |
| 2022-07-06 | 2022-07-04 | 26.864 | 245,238 | +41,782 | 0.02% | 6,588,011 |
| 2022-07-04 | 2022-06-29 | 26.919 | 203,456 | +25,432 | 0.02% | 5,476,790 |
| 2022-06-27 | 2022-06-23 | 28.240 | 178,024 | +1,816 | 0.02% | 5,027,391 |
| 2022-06-23 | 2022-06-21 | 28.295 | 176,208 | -1,816 | 0.02% | 4,985,807 |
| 2022-06-22 | 2022-06-20 | 28.790 | 178,024 | -1,817 | 0.02% | 5,125,391 |
| 2022-06-20 | 2022-06-16 | 26.974 | 179,841 | +1,817 | 0.02% | 4,851,003 |
| 2022-06-17 | 2022-06-15 | 27.414 | 178,024 | -14,533 | 0.02% | 4,880,391 |
| 2022-06-15 | 2022-06-13 | 27.579 | 192,557 | +1,817 | 0.02% | 5,310,602 |
| 2022-06-13 | 2022-06-09 | 30.057 | 190,740 | +3,633 | 0.02% | 5,732,990 |
| 2022-06-09 | 2022-06-07 | 30.607 | 187,107 | -3,633 | 0.02% | 5,726,794 |
| 2022-06-08 | 2022-06-06 | 30.717 | 190,740 | -5,450 | 0.02% | 5,858,990 |
| 2022-06-06 | 2022-06-01 | 31.708 | 196,190 | +5,450 | 0.02% | 6,220,798 |
| 2022-06-02 | 2022-05-31 | 31.047 | 190,740 | -7,267 | 0.02% | 5,921,989 |
| 2022-06-01 | 2022-05-30 | 28.680 | 198,007 | +7,267 | 0.02% | 5,678,910 |
| 2022-05-31 | 2022-05-27 | 28.295 | 190,740 | +21,799 | 0.02% | 5,396,990 |
| 2022-05-30 | 2022-05-26 | 29.121 | 168,941 | -36,332 | 0.01% | 4,919,687 |
| 2022-05-27 | 2022-05-25 | 28.845 | 205,273 | +27,249 | 0.02% | 5,921,202 |
| 2022-05-19 | 2022-05-17 | 27.579 | 178,024 | -1,817 | 0.02% | 4,909,791 |
| 2022-05-11 | 2022-05-06 | 26.148 | 179,841 | -3,633 | 0.02% | 4,702,503 |
| 2022-05-04 | 2022-04-29 | 28.790 | 183,474 | +1,817 | 0.02% | 5,282,299 |
| 2022-04-28 | 2022-04-26 | 26.313 | 181,657 | +5,449 | 0.02% | 4,779,988 |
| 2022-04-27 | 2022-04-25 | 27.029 | 176,208 | +1,817 | 0.02% | 4,762,707 |
| 2022-04-25 | 2022-04-21 | 28.075 | 174,391 | +1,816 | 0.02% | 4,895,995 |
| 2022-04-20 | 2022-04-14 | 30.277 | 172,575 | -1,816 | 0.01% | 5,225,012 |
| 2022-04-14 | 2022-04-12 | 28.570 | 174,391 | +9,083 | 0.02% | 4,982,395 |
| 2022-04-13 | 2022-04-11 | 28.790 | 165,308 | +1,816 | 0.01% | 4,759,291 |
| 2022-04-12 | 2022-04-08 | 29.726 | 163,492 | +1,817 | 0.01% | 4,860,008 |
| 2022-04-11 | 2022-04-07 | 29.891 | 161,675 | +1,816 | 0.01% | 4,832,696 |
| 2022-04-08 | 2022-04-06 | 30.772 | 159,859 | +5,450 | 0.01% | 4,919,213 |
| 2022-04-07 | 2022-04-04 | 32.644 | 154,409 | +16,349 | 0.01% | 5,040,505 |
| 2022-04-06 | 2022-04-01 | 30.662 | 138,060 | +1,817 | 0.01% | 4,233,210 |
| 2022-04-04 | 2022-03-31 | 33.029 | 136,243 | -5,450 | 0.01% | 4,499,997 |
| 2022-04-01 | 2022-03-30 | 33.249 | 141,693 | +5,450 | 0.01% | 4,711,206 |
| 2022-03-28 | 2022-03-24 | 32.203 | 136,243 | -7,266 | 0.01% | 4,387,497 |
| 2022-03-25 | 2022-03-23 | 32.479 | 143,509 | +5,449 | 0.01% | 4,660,987 |
| 2022-03-21 | 2022-03-17 | 31.378 | 138,060 | +1,817 | 0.01% | 4,332,010 |
| 2022-03-18 | 2022-03-16 | 31.378 | 136,243 | +7,266 | 0.01% | 4,274,997 |
| 2022-03-16 | 2022-03-14 | 29.891 | 128,977 | +5,450 | 0.01% | 3,855,306 |
| 2022-03-11 | 2022-03-09 | 34.571 | 123,527 | +1,816 | 0.01% | 4,270,397 |
| 2022-03-10 | 2022-03-08 | 35.837 | 121,711 | -1,816 | 0.01% | 4,361,718 |
| 2022-03-09 | 2022-03-07 | 36.883 | 123,527 | +1,816 | 0.01% | 4,555,997 |
| 2022-03-08 | 2022-03-04 | 37.818 | 121,711 | +1,817 | 0.01% | 4,602,919 |
| 2022-03-03 | 2022-03-01 | 40.351 | 119,894 | -1,817 | 0.01% | 4,837,803 |
| 2022-02-25 | 2022-02-23 | 40.791 | 121,711 | +1,817 | 0.01% | 4,964,720 |
| 2022-02-24 | 2022-02-22 | 41.837 | 119,894 | +1,817 | 0.01% | 5,016,003 |
| 2022-02-21 | 2022-02-17 | 44.314 | 118,077 | -3,634 | 0.01% | 5,232,484 |
| 2022-02-17 | 2022-02-15 | 41.342 | 121,711 | +1,817 | 0.01% | 5,031,721 |
| 2022-02-15 | 2022-02-11 | 42.002 | 119,894 | -1,817 | 0.01% | 5,035,803 |
| 2022-02-14 | 2022-02-10 | 43.048 | 121,711 | -7,266 | 0.01% | 5,239,421 |
| 2022-02-07 | 2022-01-31 | 40.186 | 128,977 | -1,816 | 0.01% | 5,183,008 |
| 2022-01-27 | 2022-01-25 | 41.452 | 130,793 | -7,267 | 0.01% | 5,421,584 |
| 2022-01-26 | 2022-01-24 | 40.130 | 138,060 | -7,266 | 0.01% | 5,540,413 |
| 2022-01-25 | 2022-01-21 | 40.075 | 145,326 | -5,450 | 0.01% | 5,824,001 |
| 2022-01-24 | 2022-01-20 | 39.085 | 150,776 | +5,450 | 0.01% | 5,893,012 |
| 2022-01-21 | 2022-01-19 | 38.534 | 145,326 | -1,817 | 0.01% | 5,600,001 |
| 2022-01-19 | 2022-01-17 | 37.378 | 147,143 | -3,633 | 0.01% | 5,499,917 |
| 2022-01-14 | 2022-01-12 | 37.103 | 150,776 | +1,817 | 0.01% | 5,594,211 |
| 2022-01-13 | 2022-01-11 | 35.616 | 148,959 | -3,633 | 0.01% | 5,305,396 |
| 2022-01-12 | 2022-01-10 | 36.387 | 152,592 | +3,633 | 0.01% | 5,552,390 |
| 2022-01-10 | 2022-01-06 | 36.607 | 148,959 | +38,148 | 0.01% | 5,452,995 |
| 2022-01-07 | 2022-01-05 | 43.323 | 110,811 | +1,817 | 0.01% | 4,800,698 |
| 2022-01-05 | 2022-01-03 | 43.378 | 108,994 | +1,816 | 0.01% | 4,727,979 |
| 2022-01-03 | 2021-12-29 | 43.874 | 107,178 | +1,817 | 0.01% | 4,702,304 |
| 2021-12-28 | 2021-12-22 | 47.122 | 105,361 | -1,817 | 0.01% | 4,964,784 |
| 2021-12-22 | 2021-12-20 | 44.920 | 107,178 | -1,816 | 0.01% | 4,814,404 |
| 2021-12-21 | 2021-12-17 | 47.562 | 108,994 | -27,249 | 0.01% | 5,183,977 |
| 2021-12-20 | 2021-12-16 | 47.287 | 136,243 | +5,450 | 0.01% | 6,442,495 |
| 2021-12-17 | 2021-12-15 | 46.241 | 130,793 | -36,332 | 0.01% | 6,047,983 |
| 2021-12-16 | 2021-12-14 | 44.700 | 167,125 | +34,515 | 0.01% | 7,470,406 |
| 2021-12-15 | 2021-12-13 | 39.029 | 132,610 | +36,332 | 0.01% | 5,175,702 |
| 2021-12-14 | 2021-12-10 | 40.130 | 96,278 | -1,817 | 0.01% | 3,863,682 |
| 2021-12-08 | 2021-12-06 | 37.653 | 98,095 | +12,716 | 0.01% | 3,693,599 |
| 2021-12-07 | 2021-12-03 | 40.571 | 85,379 | +10,899 | 0.01% | 3,463,900 |
| 2021-12-02 | 2021-11-30 | 41.617 | 74,480 | -1,816 | 0.01% | 3,099,618 |
| 2021-12-01 | 2021-11-29 | 41.231 | 76,296 | -1,817 | 0.01% | 3,145,794 |
| 2021-11-30 | 2021-11-26 | 41.452 | 78,113 | +1,817 | 0.01% | 3,237,912 |
| 2021-11-24 | 2021-11-22 | 41.176 | 76,296 | +1,816 | 0.01% | 3,141,594 |
| 2021-11-23 | 2021-11-19 | 42.443 | 74,480 | +1,817 | 0.01% | 3,161,119 |
| 2021-11-22 | 2021-11-18 | 42.167 | 72,663 | +7,266 | 0.01% | 3,064,001 |
| 2021-11-16 | 2021-11-12 | 42.443 | 65,397 | +1,817 | 0.01% | 2,775,613 |
| 2021-11-11 | 2021-11-09 | 43.599 | 63,580 | +3,633 | 0.01% | 2,771,995 |
| 2021-11-10 | 2021-11-08 | 43.378 | 59,947 | -1,817 | 0.01% | 2,600,402 |
| 2021-11-03 | 2021-11-01 | 44.975 | 61,764 | -1,816 | 0.01% | 2,777,821 |
| 2021-11-01 | 2021-10-28 | 44.314 | 63,580 | +3,633 | 0.01% | 2,817,495 |
| 2021-10-25 | 2021-10-21 | 46.131 | 59,947 | +1,817 | 0.01% | 2,765,402 |
| 2021-10-20 | 2021-10-18 | 47.507 | 58,130 | -1,817 | 0.01% | 2,761,581 |
| 2021-10-19 | 2021-10-15 | 47.782 | 59,947 | -52,681 | 0.01% | 2,864,402 |
| 2021-10-18 | 2021-10-12 | 44.424 | 112,628 | +41,782 | 0.01% | 5,003,416 |
| 2021-10-11 | 2021-10-07 | 43.984 | 70,846 | +7,266 | 0.01% | 3,116,082 |
| 2021-10-07 | 2021-10-05 | 45.195 | 63,580 | -7,266 | 0.01% | 2,873,495 |
| 2021-10-06 | 2021-10-04 | 44.204 | 70,846 | -12,716 | 0.01% | 3,131,682 |
| 2021-10-05 | 2021-09-30 | 43.048 | 83,562 | +7,266 | 0.01% | 3,597,181 |
| 2021-09-30 | 2021-09-28 | 43.323 | 76,296 | -5,450 | 0.01% | 3,305,394 |
| 2021-09-29 | 2021-09-27 | 41.066 | 81,746 | +1,817 | 0.01% | 3,357,006 |
| 2021-09-24 | 2021-09-21 | 42.387 | 79,929 | -1,817 | 0.01% | 3,387,988 |
| 2021-09-23 | 2021-09-20 | 41.672 | 81,746 | -3,633 | 0.01% | 3,406,506 |
| 2021-09-21 | 2021-09-17 | 43.048 | 85,379 | +5,450 | 0.01% | 3,675,400 |
| 2021-09-20 | 2021-09-16 | 41.617 | 79,929 | +7,266 | 0.01% | 3,326,388 |
| 2021-09-16 | 2021-09-14 | 44.322 | 72,663 | -1,817 | 0.01% | 3,220,545 |
| 2021-09-15 | 2021-09-13 | 45.703 | 74,480 | +2,100 | 0.01% | 3,403,979 |
| 2021-09-10 | 2021-09-08 | 45.427 | 72,380 | -1,809 | 0.01% | 3,288,002 |
| 2021-09-07 | 2021-09-03 | 45.040 | 74,189 | -10,857 | 0.01% | 3,341,480 |
| 2021-09-06 | 2021-09-02 | 45.427 | 85,046 | -1,810 | 0.01% | 3,863,380 |
| 2021-09-01 | 2021-08-30 | 42.995 | 86,856 | +1,810 | 0.01% | 3,734,403 |
| 2021-08-30 | 2021-08-26 | 44.709 | 85,046 | -1,810 | 0.01% | 3,802,281 |
| 2021-08-27 | 2021-08-25 | 44.543 | 86,856 | -3,619 | 0.01% | 3,868,803 |
| 2021-08-26 | 2021-08-24 | 43.659 | 90,475 | -3,619 | 0.01% | 3,950,003 |
| 2021-08-25 | 2021-08-23 | 41.227 | 94,094 | +9,048 | 0.01% | 3,879,203 |
| 2021-08-24 | 2021-08-20 | 42.608 | 85,046 | +1,809 | 0.01% | 3,623,681 |
| 2021-08-20 | 2021-08-18 | 48.522 | 83,237 | -1,809 | 0.01% | 4,038,803 |
| 2021-08-17 | 2021-08-13 | 48.522 | 85,046 | +5,428 | 0.01% | 4,126,579 |
| 2021-08-16 | 2021-08-12 | 46.311 | 79,618 | -1,809 | 0.01% | 3,687,203 |
| 2021-08-09 | 2021-08-05 | 42.719 | 81,427 | +1,809 | 0.01% | 3,478,481 |
| 2021-08-06 | 2021-08-04 | 44.211 | 79,618 | +3,619 | 0.01% | 3,520,003 |
| 2021-08-05 | 2021-08-03 | 45.095 | 75,999 | +3,619 | 0.01% | 3,427,203 |
| 2021-08-04 | 2021-08-02 | 47.140 | 72,380 | +10,857 | 0.01% | 3,412,003 |
| 2021-08-03 | 2021-07-30 | 46.311 | 61,523 | +9,048 | 0.01% | 2,849,202 |
| 2021-08-02 | 2021-07-29 | 48.411 | 52,475 | -1,810 | 0.00% | 2,540,378 |
| 2021-07-30 | 2021-07-28 | 46.587 | 54,285 | -1,809 | 0.00% | 2,529,002 |
| 2021-07-29 | 2021-07-27 | 45.095 | 56,094 | +3,619 | 0.00% | 2,529,579 |
| 2021-07-28 | 2021-07-26 | 47.638 | 52,475 | -1,810 | 0.00% | 2,499,778 |
| 2021-07-27 | 2021-07-23 | 49.959 | 54,285 | -3,619 | 0.00% | 2,712,002 |
| 2021-07-26 | 2021-07-22 | 52.114 | 57,904 | -3,619 | 0.01% | 3,017,602 |
| 2021-07-23 | 2021-07-21 | 51.064 | 61,523 | +1,810 | 0.01% | 3,141,602 |
| 2021-07-22 | 2021-07-20 | 50.456 | 59,713 | -1,810 | 0.01% | 3,012,877 |
| 2021-07-20 | 2021-07-16 | 51.948 | 61,523 | +1,810 | 0.01% | 3,196,002 |
| 2021-07-19 | 2021-07-15 | 52.280 | 59,713 | +1,809 | 0.01% | 3,121,776 |
| 2021-07-15 | 2021-07-13 | 51.451 | 57,904 | -43,428 | 0.01% | 2,979,202 |
| 2021-07-13 | 2021-07-09 | 46.587 | 101,332 | -7,238 | 0.01% | 4,720,804 |
| 2021-07-08 | 2021-07-06 | 47.472 | 108,570 | -1,809 | 0.01% | 5,154,004 |
| 2021-07-07 | 2021-07-05 | 46.643 | 110,379 | +5,428 | 0.01% | 5,148,381 |
| 2021-07-05 | 2021-06-30 | 46.809 | 104,951 | -1,809 | 0.01% | 4,912,604 |
| 2021-07-02 | 2021-06-29 | 46.864 | 106,760 | -18,095 | 0.01% | 5,003,180 |
| 2021-06-30 | 2021-06-28 | 45.924 | 124,855 | +1,809 | 0.01% | 5,733,881 |
| 2021-06-29 | 2021-06-25 | 44.101 | 123,046 | +5,429 | 0.01% | 5,426,404 |
| 2021-06-28 | 2021-06-24 | 44.045 | 117,617 | +12,666 | 0.01% | 5,180,482 |
| 2021-06-25 | 2021-06-23 | 44.211 | 104,951 | +9,048 | 0.01% | 4,640,003 |
| 2021-06-24 | 2021-06-22 | 42.387 | 95,903 | +1,809 | 0.01% | 4,065,082 |
| 2021-06-22 | 2021-06-18 | 42.387 | 94,094 | -3,619 | 0.01% | 3,988,403 |
| 2021-06-21 | 2021-06-17 | 41.448 | 97,713 | +1,810 | 0.01% | 4,050,003 |
| 2021-06-16 | 2021-06-11 | 43.769 | 95,903 | +1,809 | 0.01% | 4,197,581 |
| 2021-06-11 | 2021-06-09 | 45.869 | 94,094 | -7,238 | 0.01% | 4,316,003 |
| 2021-06-09 | 2021-06-07 | 46.201 | 101,332 | +1,810 | 0.01% | 4,681,604 |
| 2021-06-08 | 2021-06-04 | 45.759 | 99,522 | +1,809 | 0.01% | 4,553,981 |
| 2021-06-07 | 2021-06-03 | 46.753 | 97,713 | -1,809 | 0.01% | 4,568,403 |
| 2021-06-04 | 2021-06-02 | 46.256 | 99,522 | +1,809 | 0.01% | 4,603,480 |
| 2021-06-03 | 2021-06-01 | 46.532 | 97,713 | -1,809 | 0.01% | 4,546,803 |
| 2021-06-01 | 2021-05-28 | 46.029 | 99,522 | +3,619 | 0.01% | 4,580,941 |
| 2021-05-31 | 2021-05-27 | 47.588 | 95,903 | -8,304 | 0.01% | 4,563,819 |
| 2021-05-28 | 2021-05-26 | 44.638 | 104,207 | +8,983 | 0.01% | 4,651,590 |
| 2021-05-27 | 2021-05-25 | 44.916 | 95,224 | +1,797 | 0.01% | 4,277,107 |
| 2021-05-25 | 2021-05-21 | 44.304 | 93,427 | -17,967 | 0.01% | 4,139,192 |
| 2021-05-24 | 2021-05-20 | 43.247 | 111,394 | +8,983 | 0.01% | 4,817,403 |
| 2021-05-20 | 2021-05-17 | 44.248 | 102,411 | -1,796 | 0.01% | 4,531,520 |
| 2021-05-18 | 2021-05-14 | 43.413 | 104,207 | -89,834 | 0.01% | 4,523,990 |
| 2021-05-12 | 2021-05-10 | 43.636 | 194,041 | +1,797 | 0.02% | 8,467,197 |
| 2021-05-11 | 2021-05-07 | 43.413 | 192,244 | -1,797 | 0.02% | 8,345,983 |
| 2021-05-10 | 2021-05-06 | 43.580 | 194,041 | +1,797 | 0.02% | 8,456,397 |
| 2021-05-07 | 2021-05-05 | 43.469 | 192,244 | +3,593 | 0.02% | 8,356,683 |
| 2021-05-03 | 2021-04-29 | 44.081 | 188,651 | -8,983 | 0.02% | 8,315,999 |
| 2021-04-30 | 2021-04-28 | 42.300 | 197,634 | -8,984 | 0.02% | 8,359,983 |
| 2021-04-29 | 2021-04-27 | 40.686 | 206,618 | -10,780 | 0.02% | 8,406,508 |
| 2021-04-28 | 2021-04-26 | 39.128 | 217,398 | +8,984 | 0.02% | 8,506,306 |
| 2021-04-23 | 2021-04-21 | 38.349 | 208,414 | -5,390 | 0.02% | 7,992,382 |
| 2021-04-21 | 2021-04-19 | 39.684 | 213,804 | +7,186 | 0.02% | 8,484,680 |
| 2021-04-19 | 2021-04-15 | 38.015 | 206,618 | -5,390 | 0.02% | 7,854,508 |
| 2021-04-16 | 2021-04-14 | 38.015 | 212,008 | +5,390 | 0.02% | 8,059,407 |
| 2021-04-15 | 2021-04-13 | 37.068 | 206,618 | +89,834 | 0.02% | 7,659,008 |
| 2021-04-13 | 2021-04-09 | 39.406 | 116,784 | +1,797 | 0.01% | 4,602,001 |
| 2021-04-12 | 2021-04-08 | 40.074 | 114,987 | +1,796 | 0.01% | 4,607,988 |
| 2021-04-09 | 2021-04-07 | 41.799 | 113,191 | +3,594 | 0.01% | 4,731,316 |
| 2021-04-08 | 2021-04-01 | 41.187 | 109,597 | -14,374 | 0.01% | 4,513,989 |
| 2021-04-07 | 2021-03-31 | 40.130 | 123,971 | -80,850 | 0.01% | 4,974,913 |
| 2021-03-31 | 2021-03-29 | 39.851 | 204,821 | -12,577 | 0.02% | 8,162,395 |
| 2021-03-30 | 2021-03-26 | 39.517 | 217,398 | -1,797 | 0.02% | 8,591,006 |
| 2021-03-29 | 2021-03-25 | 37.347 | 219,195 | +1,797 | 0.02% | 8,186,218 |
| 2021-03-25 | 2021-03-23 | 40.464 | 217,398 | -3,593 | 0.02% | 8,796,706 |
| 2021-03-23 | 2021-03-19 | 41.076 | 220,991 | +3,593 | 0.02% | 9,077,392 |
| 2021-03-19 | 2021-03-17 | 42.857 | 217,398 | -5,390 | 0.02% | 9,317,006 |
| 2021-03-17 | 2021-03-15 | 37.291 | 222,788 | -5,390 | 0.02% | 8,308,004 |
| 2021-03-16 | 2021-03-12 | 38.627 | 228,178 | -5,390 | 0.02% | 8,813,803 |
| 2021-03-12 | 2021-03-10 | 33.952 | 233,568 | -1,797 | 0.02% | 7,930,002 |
| 2021-03-11 | 2021-03-09 | 32.393 | 235,365 | -3,593 | 0.02% | 7,624,212 |
| 2021-03-10 | 2021-03-08 | 31.391 | 238,958 | -5,390 | 0.02% | 7,501,201 |
| 2021-03-08 | 2021-03-04 | 33.506 | 244,348 | -7,187 | 0.02% | 8,187,200 |
| 2021-03-05 | 2021-03-03 | 34.564 | 251,535 | +5,390 | 0.02% | 8,694,010 |
| 2021-03-04 | 2021-03-02 | 34.174 | 246,145 | -8,983 | 0.02% | 8,411,811 |
| 2021-03-03 | 2021-03-01 | 33.840 | 255,128 | -32,340 | 0.02% | 8,633,598 |
| 2021-03-02 | 2021-02-26 | 32.838 | 287,468 | -7,187 | 0.03% | 9,439,992 |
| 2021-03-01 | 2021-02-25 | 33.228 | 294,655 | -28,747 | 0.03% | 9,790,802 |
| 2021-02-26 | 2021-02-24 | 30.835 | 323,402 | +16,170 | 0.03% | 9,972,007 |
| 2021-02-25 | 2021-02-23 | 32.393 | 307,232 | +3,594 | 0.03% | 9,952,211 |
| 2021-02-24 | 2021-02-22 | 32.449 | 303,638 | +1,796 | 0.03% | 9,852,690 |
| 2021-02-23 | 2021-02-19 | 34.453 | 301,842 | +1,797 | 0.03% | 10,399,212 |
| 2021-02-22 | 2021-02-18 | 34.174 | 300,045 | +1,797 | 0.03% | 10,253,801 |
| 2021-02-19 | 2021-02-17 | 33.729 | 298,248 | +7,186 | 0.03% | 10,059,590 |
| 2021-02-18 | 2021-02-16 | 34.007 | 291,062 | -5,390 | 0.03% | 9,898,214 |
| 2021-02-17 | 2021-02-11 | 33.172 | 296,452 | +3,594 | 0.03% | 9,834,013 |
| 2021-02-16 | 2021-02-09 | 33.061 | 292,858 | -1,797 | 0.03% | 9,682,191 |
| 2021-02-04 | 2021-02-02 | 32.059 | 294,655 | +3,593 | 0.03% | 9,446,402 |
| 2021-02-03 | 2021-02-01 | 32.337 | 291,062 | -34,136 | 0.03% | 9,412,213 |
| 2021-02-02 | 2021-01-29 | 29.054 | 325,198 | -3,594 | 0.03% | 9,448,187 |
| 2021-02-01 | 2021-01-28 | 28.831 | 328,792 | +1,797 | 0.03% | 9,479,406 |
| 2021-01-29 | 2021-01-27 | 30.055 | 326,995 | -8,983 | 0.03% | 9,827,997 |
| 2021-01-28 | 2021-01-26 | 29.833 | 335,978 | +7,186 | 0.03% | 10,023,185 |
| 2021-01-27 | 2021-01-25 | 31.336 | 328,792 | -14,373 | 0.03% | 10,302,907 |
| 2021-01-26 | 2021-01-22 | 31.280 | 343,165 | -10,780 | 0.03% | 10,734,194 |
| 2021-01-25 | 2021-01-21 | 31.781 | 353,945 | +1,796 | 0.03% | 11,248,692 |
| 2021-01-22 | 2021-01-20 | 32.950 | 352,149 | -7,186 | 0.03% | 11,603,214 |
| 2021-01-21 | 2021-01-19 | 32.171 | 359,335 | +12,576 | 0.03% | 11,559,991 |
| 2021-01-20 | 2021-01-18 | 30.890 | 346,759 | -12,576 | 0.03% | 10,711,514 |
| 2021-01-19 | 2021-01-15 | 30.668 | 359,335 | +5,390 | 0.03% | 11,019,991 |
| 2021-01-18 | 2021-01-14 | 30.556 | 353,945 | +8,983 | 0.03% | 10,815,292 |
| 2021-01-15 | 2021-01-13 | 29.388 | 344,962 | +1,797 | 0.03% | 10,137,604 |
| 2021-01-14 | 2021-01-12 | 29.388 | 343,165 | -7,187 | 0.03% | 10,084,794 |
| 2021-01-12 | 2021-01-08 | 31.113 | 350,352 | +8,983 | 0.03% | 10,900,503 |
| 2021-01-11 | 2021-01-07 | 32.115 | 341,369 | +28,747 | 0.03% | 10,963,015 |
| 2021-01-08 | 2021-01-06 | 33.395 | 312,622 | +5,390 | 0.03% | 10,440,010 |
| 2021-01-06 | 2021-01-04 | 36.011 | 307,232 | -3,593 | 0.03% | 11,063,712 |
| 2021-01-05 | 2020-12-31 | 35.065 | 310,825 | -35,934 | 0.03% | 10,898,999 |
| 2021-01-04 | 2020-12-29 | 31.725 | 346,759 | +17,967 | 0.03% | 11,001,014 |
| 2020-12-30 | 2020-12-28 | 32.671 | 328,792 | -7,186 | 0.03% | 10,742,107 |
| 2020-12-29 | 2020-12-24 | 32.560 | 335,978 | -10,781 | 0.03% | 10,939,484 |
| 2020-12-28 | 2020-12-22 | 31.447 | 346,759 | +5,390 | 0.03% | 10,904,514 |
| 2020-12-23 | 2020-12-21 | 33.284 | 341,369 | -8,983 | 0.03% | 11,362,016 |
| 2020-12-21 | 2020-12-17 | 33.284 | 350,352 | +8,983 | 0.03% | 11,661,003 |
| 2020-12-17 | 2020-12-15 | 33.840 | 341,369 | +1,797 | 0.03% | 11,552,016 |
| 2020-12-16 | 2020-12-14 | 34.007 | 339,572 | -7,187 | 0.03% | 11,547,905 |
| 2020-12-15 | 2020-12-11 | 33.729 | 346,759 | +8,984 | 0.03% | 11,695,815 |
| 2020-12-14 | 2020-12-10 | 33.729 | 337,775 | +5,390 | 0.03% | 11,392,794 |
| 2020-12-11 | 2020-12-09 | 33.952 | 332,385 | +17,967 | 0.03% | 11,284,995 |
| 2020-12-10 | 2020-12-08 | 36.011 | 314,418 | -8,984 | 0.03% | 11,322,486 |
| 2020-12-08 | 2020-12-04 | 35.287 | 323,402 | +5,390 | 0.03% | 11,412,008 |
| 2020-12-07 | 2020-12-03 | 34.453 | 318,012 | +8,984 | 0.03% | 10,956,309 |
| 2020-12-04 | 2020-12-02 | 33.896 | 309,028 | +7,186 | 0.03% | 10,474,788 |
| 2020-12-03 | 2020-12-01 | 34.119 | 301,842 | +53,901 | 0.03% | 10,298,412 |
| 2020-12-02 | 2020-11-30 | 37.402 | 247,941 | +1,796 | 0.02% | 9,273,587 |
| 2020-12-01 | 2020-11-27 | 37.402 | 246,145 | +10,780 | 0.02% | 9,206,412 |
| 2020-11-30 | 2020-11-26 | 37.848 | 235,365 | -7,186 | 0.02% | 8,908,015 |
| 2020-11-27 | 2020-11-25 | 36.734 | 242,551 | -1,797 | 0.02% | 8,909,988 |
| 2020-11-26 | 2020-11-24 | 36.790 | 244,348 | -10,780 | 0.02% | 8,989,600 |
| 2020-11-25 | 2020-11-23 | 37.013 | 255,128 | -21,560 | 0.02% | 9,442,998 |
| 2020-11-24 | 2020-11-20 | 36.178 | 276,688 | -1,797 | 0.02% | 10,009,994 |
| 2020-11-23 | 2020-11-19 | 35.232 | 278,485 | -10,780 | 0.02% | 9,811,505 |
| 2020-11-20 | 2020-11-18 | 33.840 | 289,265 | -12,577 | 0.03% | 9,788,803 |
| 2020-11-19 | 2020-11-17 | 33.673 | 301,842 | -10,780 | 0.03% | 10,164,012 |
| 2020-11-18 | 2020-11-16 | 32.671 | 312,622 | -5,390 | 0.03% | 10,213,810 |
| 2020-11-17 | 2020-11-13 | 32.337 | 318,012 | -19,763 | 0.03% | 10,283,709 |
| 2020-11-16 | 2020-11-12 | 31.892 | 337,775 | +62,884 | 0.03% | 10,772,394 |
| 2020-11-13 | 2020-11-11 | 32.838 | 274,891 | +19,763 | 0.02% | 9,026,984 |
| 2020-11-12 | 2020-11-10 | 35.733 | 255,128 | +8,983 | 0.02% | 9,116,398 |
| 2020-11-11 | 2020-11-09 | 36.790 | 246,145 | -12,576 | 0.02% | 9,055,712 |
| 2020-11-10 | 2020-11-06 | 36.234 | 258,721 | -10,780 | 0.02% | 9,374,385 |
| 2020-11-09 | 2020-11-05 | 35.009 | 269,501 | -7,187 | 0.02% | 9,434,984 |
| 2020-11-06 | 2020-11-04 | 34.174 | 276,688 | -8,984 | 0.02% | 9,455,594 |
| 2020-11-05 | 2020-11-03 | 34.842 | 285,672 | +8,984 | 0.03% | 9,953,415 |
| 2020-11-04 | 2020-11-02 | 35.510 | 276,688 | -3,594 | 0.02% | 9,825,194 |
| 2020-11-03 | 2020-10-30 | 35.232 | 280,282 | +1,797 | 0.03% | 9,874,817 |
| 2020-11-02 | 2020-10-29 | 35.844 | 278,485 | +5,390 | 0.02% | 9,982,005 |
| 2020-10-30 | 2020-10-28 | 35.065 | 273,095 | -7,187 | 0.02% | 9,576,006 |
| 2020-10-29 | 2020-10-27 | 33.840 | 280,282 | +19,764 | 0.03% | 9,484,816 |
| 2020-10-28 | 2020-10-23 | 33.172 | 260,518 | +37,730 | 0.02% | 8,641,997 |
| 2020-10-27 | 2020-10-22 | 34.508 | 222,788 | +12,577 | 0.02% | 7,688,004 |
| 2020-10-23 | 2020-10-21 | 35.454 | 210,211 | -1,797 | 0.02% | 7,452,895 |
| 2020-10-22 | 2020-10-20 | 35.065 | 212,008 | +3,594 | 0.02% | 7,434,006 |
| 2020-10-21 | 2020-10-19 | 33.840 | 208,414 | -14,374 | 0.02% | 7,052,784 |
| 2020-10-20 | 2020-10-16 | 34.341 | 222,788 | +5,390 | 0.02% | 7,650,804 |
| 2020-10-19 | 2020-10-15 | 35.176 | 217,398 | -39,527 | 0.02% | 7,647,205 |
| 2020-10-16 | 2020-10-14 | 33.729 | 256,925 | -1,796 | 0.02% | 8,665,809 |
| 2020-10-15 | 2020-10-12 | 33.785 | 258,721 | +3,593 | 0.02% | 8,740,786 |
| 2020-10-14 | 2020-10-09 | 34.230 | 255,128 | -1,797 | 0.02% | 8,732,998 |
| 2020-10-12 | 2020-10-08 | 34.397 | 256,925 | -5,390 | 0.02% | 8,837,409 |
| 2020-10-09 | 2020-10-07 | 34.063 | 262,315 | +1,797 | 0.02% | 8,935,208 |
| 2020-10-08 | 2020-10-06 | 34.063 | 260,518 | -7,187 | 0.02% | 8,873,997 |
| 2020-10-07 | 2020-10-05 | 33.284 | 267,705 | +5,390 | 0.02% | 8,910,207 |
| 2020-10-06 | 2020-09-30 | 33.061 | 262,315 | +10,780 | 0.02% | 8,672,408 |
| 2020-09-30 | 2020-09-28 | 32.504 | 251,535 | -35,933 | 0.02% | 8,176,010 |
| 2020-09-28 | 2020-09-24 | 30.946 | 287,468 | -3,594 | 0.03% | 8,895,993 |
| 2020-09-25 | 2020-09-23 | 30.946 | 291,062 | +5,390 | 0.03% | 9,007,213 |
| 2020-09-24 | 2020-09-22 | 30.890 | 285,672 | +37,731 | 0.03% | 8,824,514 |
| 2020-09-23 | 2020-09-21 | 31.113 | 247,941 | +12,576 | 0.02% | 7,714,189 |
| 2020-09-22 | 2020-09-18 | 32.504 | 235,365 | -7,186 | 0.02% | 7,650,412 |
| 2020-09-21 | 2020-09-17 | 31.781 | 242,551 | +30,543 | 0.02% | 7,708,490 |
| 2020-09-18 | 2020-09-16 | 33.562 | 212,008 | -17,967 | 0.02% | 7,115,406 |
| 2020-09-17 | 2020-09-15 | 32.226 | 229,975 | -10,780 | 0.02% | 7,411,213 |
| 2020-09-16 | 2020-09-14 | 31.558 | 240,755 | +1,797 | 0.02% | 7,597,811 |
| 2020-09-15 | 2020-09-11 | 30.723 | 238,958 | -28,747 | 0.02% | 7,341,601 |
| 2020-09-14 | 2020-09-10 | 29.332 | 267,705 | -12,577 | 0.02% | 7,852,306 |
| 2020-09-11 | 2020-09-09 | 28.330 | 280,282 | -3,593 | 0.03% | 7,940,413 |
| 2020-09-10 | 2020-09-08 | 29.221 | 283,875 | -7,187 | 0.03% | 8,295,003 |
| 2020-09-09 | 2020-09-07 | 29.109 | 291,062 | -1,796 | 0.03% | 8,472,612 |
| 2020-09-08 | 2020-09-04 | 30.295 | 292,858 | +14,373 | 0.03% | 8,872,151 |
| 2020-09-07 | 2020-09-03 | 29.791 | 278,485 | +7,048 | 0.02% | 8,296,368 |
| 2020-09-04 | 2020-09-02 | 30.799 | 271,437 | -8,929 | 0.02% | 8,360,001 |
| 2020-09-03 | 2020-09-01 | 30.743 | 280,366 | -10,714 | 0.03% | 8,619,306 |
| 2020-09-02 | 2020-08-31 | 29.343 | 291,080 | +5,357 | 0.03% | 8,541,187 |
| 2020-08-31 | 2020-08-27 | 29.623 | 285,723 | +7,143 | 0.03% | 8,463,996 |
| 2020-08-27 | 2020-08-25 | 29.343 | 278,580 | +8,929 | 0.03% | 8,174,399 |
| 2020-08-26 | 2020-08-24 | 30.519 | 269,651 | +1,786 | 0.02% | 8,229,494 |
| 2020-08-25 | 2020-08-21 | 29.959 | 267,865 | -16,072 | 0.02% | 8,024,987 |
| 2020-08-24 | 2020-08-20 | 28.111 | 283,937 | -7,143 | 0.03% | 7,981,790 |
| 2020-08-21 | 2020-08-19 | 26.935 | 291,080 | +5,357 | 0.03% | 7,840,288 |
| 2020-08-20 | 2020-08-18 | 27.327 | 285,723 | +7,143 | 0.03% | 7,807,996 |
| 2020-08-19 | 2020-08-17 | 26.767 | 278,580 | -7,143 | 0.03% | 7,456,799 |
| 2020-08-18 | 2020-08-14 | 26.431 | 285,723 | -1,786 | 0.03% | 7,551,997 |
| 2020-08-17 | 2020-08-13 | 25.479 | 287,509 | +7,143 | 0.03% | 7,325,503 |
| 2020-08-14 | 2020-08-12 | 25.591 | 280,366 | +14,286 | 0.03% | 7,174,905 |
| 2020-08-13 | 2020-08-11 | 26.711 | 266,080 | -10,714 | 0.02% | 7,107,309 |
| 2020-08-12 | 2020-08-10 | 25.591 | 276,794 | +30,358 | 0.02% | 7,083,493 |
| 2020-08-11 | 2020-08-07 | 25.591 | 246,436 | +3,571 | 0.02% | 6,306,595 |
| 2020-08-10 | 2020-08-06 | 25.759 | 242,865 | +3,572 | 0.02% | 6,256,009 |
| 2020-08-07 | 2020-08-05 | 26.319 | 239,293 | -33,930 | 0.02% | 6,297,997 |
| 2020-08-06 | 2020-08-04 | 24.807 | 273,223 | -1,786 | 0.02% | 6,777,906 |
| 2020-08-05 | 2020-08-03 | 24.863 | 275,009 | -8,928 | 0.02% | 6,837,612 |
| 2020-08-04 | 2020-07-31 | 24.247 | 283,937 | +3,571 | 0.03% | 6,884,691 |
| 2020-08-03 | 2020-07-30 | 24.471 | 280,366 | +1,786 | 0.03% | 6,860,904 |
| 2020-07-30 | 2020-07-28 | 24.079 | 278,580 | -5,357 | 0.03% | 6,707,999 |
| 2020-07-29 | 2020-07-27 | 22.108 | 283,937 | -3,572 | 0.03% | 6,277,312 |
| 2020-07-28 | 2020-07-24 | 22.086 | 287,509 | +1,786 | 0.03% | 6,349,842 |
| 2020-07-24 | 2020-07-22 | 22.131 | 285,723 | +8,929 | 0.03% | 6,323,197 |
| 2020-07-22 | 2020-07-20 | 22.220 | 276,794 | +3,571 | 0.02% | 6,150,394 |
| 2020-07-21 | 2020-07-17 | 22.131 | 273,223 | -1,786 | 0.02% | 6,046,566 |
| 2020-07-20 | 2020-07-16 | 21.705 | 275,009 | +51,788 | 0.02% | 5,969,051 |
| 2020-07-16 | 2020-07-14 | 23.239 | 223,221 | +26,786 | 0.02% | 5,187,495 |
| 2020-07-15 | 2020-07-13 | 25.367 | 196,435 | +3,572 | 0.02% | 4,983,009 |
| 2020-07-14 | 2020-07-10 | 24.639 | 192,863 | -53,573 | 0.02% | 4,751,997 |
| 2020-07-13 | 2020-07-09 | 24.359 | 246,436 | -58,931 | 0.02% | 6,002,995 |
| 2020-07-10 | 2020-07-08 | 24.415 | 305,367 | +12,501 | 0.03% | 7,455,610 |
| 2020-07-09 | 2020-07-07 | 23.575 | 292,866 | +7,143 | 0.03% | 6,904,395 |
| 2020-07-08 | 2020-07-06 | 24.191 | 285,723 | -10,715 | 0.03% | 6,911,997 |
| 2020-07-07 | 2020-07-03 | 23.295 | 296,438 | -8,929 | 0.03% | 6,905,606 |
| 2020-07-06 | 2020-07-02 | 22.455 | 305,367 | -3,571 | 0.03% | 6,857,109 |
| 2020-07-03 | 2020-06-30 | 21.279 | 308,938 | -7,143 | 0.03% | 6,573,997 |
| 2020-06-29 | 2020-06-24 | 21.279 | 316,081 | +12,500 | 0.03% | 6,725,995 |
| 2020-06-26 | 2020-06-23 | 21.795 | 303,581 | -21,429 | 0.03% | 6,616,404 |
| 2020-06-24 | 2020-06-22 | 20.787 | 325,010 | +7,143 | 0.03% | 6,755,839 |
| 2020-06-23 | 2020-06-19 | 20.607 | 317,867 | -3,572 | 0.03% | 6,550,400 |
| 2020-06-22 | 2020-06-18 | 20.339 | 321,439 | -16,071 | 0.03% | 6,537,610 |
| 2020-06-19 | 2020-06-17 | 19.465 | 337,510 | +1,785 | 0.03% | 6,569,631 |
| 2020-06-18 | 2020-06-16 | 19.935 | 335,725 | -5,357 | 0.03% | 6,692,806 |
| 2020-06-17 | 2020-06-15 | 18.950 | 341,082 | +35,715 | 0.03% | 6,463,440 |
| 2020-06-16 | 2020-06-12 | 19.823 | 305,367 | +5,358 | 0.03% | 6,053,408 |
| 2020-06-15 | 2020-06-11 | 19.980 | 300,009 | -10,715 | 0.03% | 5,994,234 |
| 2020-06-12 | 2020-06-10 | 19.039 | 310,724 | -17,858 | 0.03% | 5,916,002 |
| 2020-06-11 | 2020-06-09 | 19.308 | 328,582 | -5,357 | 0.03% | 6,344,328 |
| 2020-06-10 | 2020-06-08 | 19.039 | 333,939 | -1,786 | 0.03% | 6,358,002 |
| 2020-06-09 | 2020-06-05 | 18.748 | 335,725 | +10,715 | 0.03% | 6,294,246 |
| 2020-06-08 | 2020-06-04 | 19.308 | 325,010 | +3,571 | 0.03% | 6,275,359 |
| 2020-06-05 | 2020-06-03 | 19.263 | 321,439 | +57,145 | 0.03% | 6,192,009 |
| 2020-06-04 | 2020-06-02 | 19.689 | 264,294 | -19,643 | 0.03% | 5,203,682 |
| 2020-06-03 | 2020-06-01 | 19.039 | 283,937 | +28,572 | 0.03% | 5,405,993 |
| 2020-06-02 | 2020-05-29 | 20.207 | 255,365 | -41,073 | 0.02% | 5,160,226 |
| 2020-06-01 | 2020-05-28 | 18.529 | 296,438 | +12,479 | 0.03% | 5,492,696 |
| 2020-05-29 | 2020-05-27 | 18.915 | 283,959 | -26,456 | 0.03% | 5,370,952 |
| 2020-05-27 | 2020-05-25 | 18.506 | 310,415 | +19,401 | 0.03% | 5,744,635 |
| 2020-05-26 | 2020-05-22 | 17.917 | 291,014 | +1,763 | 0.03% | 5,213,995 |
| 2020-05-22 | 2020-05-20 | 18.824 | 289,251 | +21,165 | 0.03% | 5,444,808 |
| 2020-05-21 | 2020-05-19 | 18.733 | 268,086 | -29,983 | 0.03% | 5,022,082 |
| 2020-05-20 | 2020-05-18 | 17.440 | 298,069 | +3,527 | 0.03% | 5,198,437 |
| 2020-05-19 | 2020-05-15 | 17.440 | 294,542 | +24,692 | 0.03% | 5,136,924 |
| 2020-05-18 | 2020-05-14 | 17.667 | 269,850 | +7,055 | 0.03% | 4,767,487 |
| 2020-05-15 | 2020-05-13 | 17.622 | 262,795 | +8,819 | 0.03% | 4,630,925 |
| 2020-05-14 | 2020-05-12 | 17.100 | 253,976 | -5,291 | 0.02% | 4,343,038 |
| 2020-05-13 | 2020-05-11 | 16.488 | 259,267 | -1,764 | 0.03% | 4,274,755 |
| 2020-05-11 | 2020-05-07 | 15.377 | 261,031 | +5,291 | 0.03% | 4,013,760 |
| 2020-05-06 | 2020-05-04 | 15.082 | 255,740 | +7,055 | 0.02% | 3,857,002 |
| 2020-05-05 | 2020-04-29 | 15.807 | 248,685 | +7,055 | 0.02% | 3,931,081 |
| 2020-05-04 | 2020-04-28 | 16.057 | 241,630 | -47,621 | 0.02% | 3,879,839 |
| 2020-04-29 | 2020-04-27 | 15.762 | 289,251 | +31,747 | 0.03% | 4,559,207 |
| 2020-04-28 | 2020-04-24 | 15.240 | 257,504 | -3,527 | 0.03% | 3,924,487 |
| 2020-04-27 | 2020-04-23 | 14.810 | 261,031 | -5,291 | 0.03% | 3,865,760 |
| 2020-04-24 | 2020-04-22 | 13.970 | 266,322 | -44,093 | 0.03% | 3,720,638 |
| 2020-04-23 | 2020-04-21 | 13.925 | 310,415 | +1,763 | 0.03% | 4,322,556 |
| 2020-04-22 | 2020-04-20 | 14.447 | 308,652 | -68,785 | 0.03% | 4,459,007 |
| 2020-04-21 | 2020-04-17 | 14.379 | 377,437 | +209,883 | 0.04% | 5,427,044 |
| 2020-04-20 | 2020-04-16 | 16.148 | 167,554 | -19,401 | 0.02% | 2,705,605 |
| 2020-04-17 | 2020-04-15 | 15.467 | 186,955 | +19,401 | 0.02% | 2,891,686 |
| 2020-04-14 | 2020-04-08 | 15.694 | 167,554 | +14,110 | 0.02% | 2,629,605 |
| 2020-04-09 | 2020-04-07 | 15.150 | 153,444 | -77,604 | 0.01% | 2,324,641 |
| 2020-04-08 | 2020-04-06 | 14.537 | 231,048 | -72,312 | 0.02% | 3,358,844 |
| 2020-04-07 | 2020-04-03 | 13.653 | 303,360 | +40,565 | 0.03% | 4,141,755 |
| 2020-04-06 | 2020-04-02 | 13.653 | 262,795 | +10,583 | 0.03% | 3,587,924 |
| 2020-04-03 | 2020-04-01 | 15.309 | 252,212 | -47,621 | 0.02% | 3,860,994 |
| 2020-04-02 | 2020-03-31 | 13.744 | 299,833 | -28,219 | 0.03% | 4,120,801 |
| 2020-04-01 | 2020-03-30 | 13.222 | 328,052 | -49,385 | 0.03% | 4,337,514 |
| 2020-03-31 | 2020-03-27 | 12.383 | 377,437 | +75,840 | 0.04% | 4,673,763 |
| 2020-03-30 | 2020-03-26 | 11.975 | 301,597 | -1,763 | 0.03% | 3,611,524 |
| 2020-03-27 | 2020-03-25 | 12.020 | 303,360 | +1,763 | 0.03% | 3,646,396 |
| 2020-03-23 | 2020-03-19 | 9.072 | 301,597 | -15,873 | 0.03% | 2,736,003 |
| 2020-03-18 | 2020-03-16 | 10.637 | 317,470 | +5,291 | 0.03% | 3,376,798 |
| 2020-03-13 | 2020-03-11 | 12.224 | 312,179 | -8,819 | 0.03% | 3,816,120 |
| 2020-03-11 | 2020-03-09 | 11.566 | 320,998 | +8,819 | 0.03% | 3,712,805 |
| 2020-03-06 | 2020-03-04 | 12.065 | 312,179 | +1,764 | 0.03% | 3,766,560 |
| 2020-03-05 | 2020-03-03 | 12.859 | 310,415 | +5,291 | 0.03% | 3,991,677 |
| 2020-03-02 | 2020-02-27 | 13.540 | 305,124 | -1,764 | 0.03% | 4,131,239 |
| 2020-02-24 | 2020-02-20 | 13.335 | 306,888 | -1,764 | 0.03% | 4,092,483 |
| 2020-02-21 | 2020-02-19 | 13.063 | 308,652 | +1,764 | 0.03% | 4,032,006 |
| 2020-02-14 | 2020-02-12 | 12.678 | 306,888 | -3,527 | 0.03% | 3,890,642 |
| 2020-02-13 | 2020-02-11 | 11.589 | 310,415 | +17,637 | 0.03% | 3,597,437 |
| 2020-02-04 | 2020-01-31 | 10.875 | 292,778 | -7,055 | 0.03% | 3,183,880 |
| 2020-02-03 | 2020-01-30 | 11.022 | 299,833 | -1,764 | 0.03% | 3,304,801 |
| 2020-01-30 | 2020-01-24 | 11.566 | 301,597 | -44,093 | 0.03% | 3,488,404 |
| 2020-01-29 | 2020-01-22 | 11.771 | 345,690 | -21,164 | 0.03% | 4,068,963 |
| 2020-01-21 | 2020-01-17 | 12.950 | 366,854 | +37,038 | 0.04% | 4,750,715 |
| 2020-01-20 | 2020-01-16 | 12.247 | 329,816 | -3,528 | 0.03% | 4,039,197 |
| 2020-01-17 | 2020-01-15 | 11.839 | 333,344 | +12,346 | 0.03% | 3,946,324 |
| 2020-01-16 | 2020-01-14 | 11.340 | 320,998 | +3,528 | 0.03% | 3,640,005 |
| 2020-01-15 | 2020-01-13 | 11.340 | 317,470 | -26,456 | 0.03% | 3,599,998 |
| 2020-01-14 | 2020-01-10 | 11.703 | 343,926 | +28,220 | 0.03% | 4,024,800 |
| 2020-01-13 | 2020-01-09 | 12.111 | 315,706 | +8,818 | 0.03% | 3,823,435 |
| 2020-01-10 | 2020-01-08 | 12.406 | 306,888 | -1,764 | 0.03% | 3,807,122 |
| 2020-01-09 | 2020-01-07 | 12.519 | 308,652 | +14,110 | 0.03% | 3,864,006 |
| 2020-01-08 | 2020-01-06 | 12.338 | 294,542 | +3,528 | 0.03% | 3,633,923 |
| 2020-01-07 | 2020-01-03 | 12.315 | 291,014 | +1,763 | 0.03% | 3,583,796 |
| 2020-01-03 | 2019-12-31 | 11.589 | 289,251 | +5,292 | 0.03% | 3,352,165 |
| 2019-12-27 | 2019-12-20 | 11.022 | 283,959 | +1,763 | 0.03% | 3,129,836 |
| 2019-12-23 | 2019-12-19 | 10.886 | 282,196 | +5,291 | 0.03% | 3,072,003 |
| 2019-12-18 | 2019-12-16 | 10.648 | 276,905 | -12,346 | 0.03% | 2,948,465 |
| 2019-12-17 | 2019-12-13 | 11.113 | 289,251 | +1,764 | 0.03% | 3,214,405 |
| 2019-12-16 | 2019-12-12 | 11.192 | 287,487 | +3,528 | 0.03% | 3,217,622 |
| 2019-12-13 | 2019-12-11 | 10.807 | 283,959 | +3,527 | 0.03% | 3,068,656 |
| 2019-12-12 | 2019-12-10 | 10.897 | 280,432 | +7,055 | 0.03% | 3,055,980 |
| 2019-12-11 | 2019-12-09 | 10.432 | 273,377 | +5,291 | 0.03% | 2,851,999 |
| 2019-12-10 | 2019-12-06 | 10.376 | 268,086 | +19,401 | 0.03% | 2,781,601 |
| 2019-12-06 | 2019-12-04 | 9.945 | 248,685 | -1,764 | 0.02% | 2,473,141 |
| 2019-12-02 | 2019-11-28 | 10.036 | 250,449 | +1,764 | 0.02% | 2,513,403 |
| 2019-11-29 | 2019-11-27 | 10.092 | 248,685 | -3,527 | 0.02% | 2,509,801 |
| 2019-11-27 | 2019-11-25 | 9.378 | 252,212 | +3,527 | 0.02% | 2,365,216 |
| 2019-11-21 | 2019-11-19 | 9.537 | 248,685 | -1,764 | 0.02% | 2,371,621 |
| 2019-11-18 | 2019-11-14 | 9.139 | 250,449 | -4,843 | 0.02% | 2,288,817 |
| 2019-11-12 | 2019-11-08 | 9.036 | 255,292 | +1,748 | 0.03% | 2,306,796 |
| 2019-11-11 | 2019-11-07 | 9.207 | 253,544 | +1,749 | 0.03% | 2,334,502 |
| 2019-11-08 | 2019-11-06 | 9.036 | 251,795 | -1,749 | 0.02% | 2,275,198 |
| 2019-11-06 | 2019-11-04 | 9.013 | 253,544 | +5,246 | 0.03% | 2,285,202 |
| 2019-11-05 | 2019-11-01 | 9.013 | 248,298 | +1,748 | 0.02% | 2,237,919 |
| 2019-10-30 | 2019-10-28 | 8.979 | 246,550 | +55,955 | 0.02% | 2,213,704 |
| 2019-10-28 | 2019-10-24 | 8.830 | 190,595 | +1,749 | 0.02% | 1,682,960 |
| 2019-10-24 | 2019-10-22 | 8.658 | 188,846 | -3,498 | 0.02% | 1,635,116 |
| 2019-10-22 | 2019-10-18 | 8.052 | 192,344 | +8,743 | 0.02% | 1,548,803 |
| 2019-10-21 | 2019-10-17 | 7.881 | 183,601 | +1,749 | 0.02% | 1,446,902 |
| 2019-10-18 | 2019-10-16 | 7.892 | 181,852 | +20,983 | 0.02% | 1,435,199 |
| 2019-10-17 | 2019-10-15 | 7.755 | 160,869 | +43,714 | 0.02% | 1,247,519 |
| 2019-10-14 | 2019-10-10 | 7.869 | 117,155 | +43,715 | 0.01% | 921,922 |
| 2019-09-26 | 2019-09-24 | 8.281 | 73,440 | +1,748 | 0.01% | 608,158 |
| 2019-09-24 | 2019-09-20 | 8.235 | 71,692 | +19,235 | 0.01% | 590,402 |
| 2019-09-23 | 2019-09-19 | 8.212 | 52,457 | +6,994 | 0.01% | 430,797 |
| 2019-09-17 | 2019-09-13 | 7.469 | 45,463 | +13,989 | 0.00% | 339,560 |
| 2019-09-11 | 2019-09-09 | 7.640 | 31,474 | -1,749 | 0.00% | 240,477 |
| 2019-09-02 | 2019-08-29 | 7.549 | 33,223 | -5,246 | 0.00% | 250,800 |
| 2019-08-27 | 2019-08-23 | 7.286 | 38,469 | +5,246 | 0.00% | 280,282 |
| 2019-08-08 | 2019-08-06 | 5.982 | 33,223 | +1,749 | 0.00% | 198,740 |
| 2019-08-07 | 2019-08-05 | 6.314 | 31,474 | +1,748 | 0.00% | 198,717 |
| 2019-08-06 | 2019-08-02 | 6.554 | 29,726 | +1,749 | 0.00% | 194,821 |
| 2019-07-22 | 2019-07-18 | 6.863 | 27,977 | +5,245 | 0.00% | 191,998 |
| 2019-07-19 | 2019-07-17 | 6.737 | 22,732 | +1,749 | 0.00% | 153,143 |
| 2019-07-18 | 2019-07-16 | 6.645 | 20,983 | +1,749 | 0.00% | 139,440 |
| 2019-07-16 | 2019-07-12 | 6.440 | 19,234 | -17,486 | 0.00% | 123,858 |
| 2019-07-15 | 2019-07-11 | 6.428 | 36,720 | +1,748 | 0.00% | 236,039 |
| 2019-07-12 | 2019-07-10 | 6.119 | 34,972 | -8,742 | 0.00% | 214,003 |
| 2019-07-11 | 2019-07-09 | 6.085 | 43,714 | +8,742 | 0.00% | 265,997 |
| 2019-07-08 | 2019-07-04 | 6.234 | 34,972 | -8,742 | 0.00% | 218,003 |
| 2019-07-05 | 2019-07-03 | 6.302 | 43,714 | +8,742 | 0.00% | 275,497 |
| 2019-06-20 | 2019-06-18 | 5.981 | 34,972 | +664 | 0.00% | 209,174 |
| 2019-04-29 | 2019-04-25 | 5.258 | 34,308 | -1,715 | 0.00% | 180,402 |
| 2019-04-01 | 2019-03-28 | 4.442 | 36,023 | -42,884 | 0.00% | 160,020 |
| 2019-03-28 | 2019-03-26 | 4.442 | 78,907 | +30,876 | 0.01% | 350,519 |
| 2019-03-26 | 2019-03-22 | 4.174 | 48,031 | -12,007 | 0.00% | 200,482 |
| 2019-03-08 | 2019-03-06 | 4.302 | 60,038 | -3,431 | 0.01% | 258,299 |
| 2019-03-04 | 2019-02-28 | 4.139 | 63,469 | -13,723 | 0.01% | 262,700 |
| 2019-03-01 | 2019-02-27 | 4.069 | 77,192 | +12,008 | 0.01% | 314,100 |
| 2019-02-21 | 2019-02-19 | 3.894 | 65,184 | -5,146 | 0.01% | 253,839 |
| 2019-01-18 | 2019-01-16 | 3.358 | 70,330 | -8,577 | 0.01% | 236,159 |
| 2019-01-17 | 2019-01-15 | 3.241 | 78,907 | -17,154 | 0.01% | 255,759 |
| 2019-01-14 | 2019-01-10 | 3.136 | 96,061 | +20,584 | 0.01% | 301,280 |
| 2019-01-11 | 2019-01-09 | 3.206 | 75,477 | +5,147 | 0.01% | 242,001 |
| 2019-01-07 | 2019-01-03 | 3.171 | 70,330 | +5,146 | 0.01% | 223,039 |
| 2018-12-21 | 2018-12-19 | 3.323 | 65,184 | +5,146 | 0.01% | 216,599 |
| 2018-12-17 | 2018-12-13 | 3.614 | 60,038 | -5,146 | 0.01% | 216,999 |
| 2018-11-28 | 2018-11-26 | 3.300 | 65,184 | +3,430 | 0.01% | 215,079 |
| 2018-11-21 | 2018-11-19 | 3.405 | 61,754 | -8,576 | 0.01% | 210,242 |
| 2018-11-19 | 2018-11-15 | 3.626 | 70,330 | -25,731 | 0.01% | 255,018 |
| 2018-11-12 | 2018-11-08 | 3.579 | 96,061 | +5,146 | 0.01% | 343,840 |
| 2018-11-02 | 2018-10-31 | 3.614 | 90,915 | -25,731 | 0.01% | 328,600 |
| 2018-10-30 | 2018-10-26 | 3.789 | 116,646 | -10,292 | 0.01% | 442,002 |
| 2018-10-29 | 2018-10-25 | 3.801 | 126,938 | -49,746 | 0.01% | 482,481 |
| 2018-10-10 | 2018-10-08 | 4.092 | 176,684 | -1,715 | 0.02% | 723,061 |
| 2018-10-08 | 2018-10-04 | 4.174 | 178,399 | -27,446 | 0.02% | 744,639 |
| 2018-10-05 | 2018-10-03 | 4.197 | 205,845 | -48,031 | 0.02% | 863,999 |
| 2018-10-03 | 2018-09-28 | 4.279 | 253,876 | -111,499 | 0.03% | 1,086,321 |
| 2018-10-02 | 2018-09-27 | 4.197 | 365,375 | -152,669 | 0.04% | 1,533,599 |
| 2018-09-27 | 2018-09-24 | 4.326 | 518,044 | +1,716 | 0.05% | 2,240,841 |
| 2018-09-26 | 2018-09-21 | 4.116 | 516,328 | -3,431 | 0.05% | 2,125,059 |
| 2018-09-11 | 2018-09-07 | 4.008 | 519,759 | +7,189 | 0.05% | 2,083,152 |
| 2018-09-05 | 2018-09-03 | 4.079 | 512,570 | -76,124 | 0.05% | 2,090,699 |
| 2018-09-03 | 2018-08-30 | 3.961 | 588,694 | -62,592 | 0.06% | 2,331,598 |
| 2018-08-31 | 2018-08-29 | 4.126 | 651,286 | +1,692 | 0.07% | 2,687,302 |
| 2018-08-29 | 2018-08-27 | 4.256 | 649,594 | -20,300 | 0.07% | 2,764,800 |
| 2018-07-27 | 2018-07-25 | 3.500 | 669,894 | +8,459 | 0.07% | 2,344,321 |
| 2018-07-09 | 2018-07-05 | 3.771 | 661,435 | -515,954 | 0.07% | 2,494,578 |
| 2018-07-06 | 2018-07-04 | 3.854 | 1,177,389 | -1,692 | 0.12% | 4,537,920 |
| 2018-07-04 | 2018-06-29 | 4.197 | 1,179,081 | -126,873 | 0.12% | 4,948,702 |
| 2018-06-26 | 2018-06-22 | 4.339 | 1,305,954 | -213,148 | 0.13% | 5,666,478 |
| 2018-06-22 | 2018-06-20 | 4.670 | 1,519,102 | -93,041 | 0.16% | 7,094,198 |
| 2018-06-20 | 2018-06-15 | 5.025 | 1,612,143 | -86,274 | 0.17% | 8,100,499 |
| 2018-06-19 | 2018-06-14 | 4.954 | 1,698,417 | -155,632 | 0.17% | 8,413,518 |
| 2018-06-15 | 2018-06-13 | 5.107 | 1,854,049 | +8,458 | 0.19% | 9,469,439 |
| 2018-06-14 | 2018-06-12 | 4.966 | 1,845,591 | -314,647 | 0.19% | 9,164,400 |
| 2018-06-12 | 2018-06-08 | 5.084 | 2,160,238 | -507,495 | 0.22% | 10,982,200 |
| 2018-05-31 | 2018-05-29 | 4.670 | 2,667,733 | -13,534 | 0.27% | 12,458,299 |
| 2018-05-29 | 2018-05-25 | 4.528 | 2,681,267 | +13,534 | 0.28% | 12,141,102 |
| 2018-05-23 | 2018-05-18 | 4.708 | 2,667,733 | -294,985 | 0.27% | 12,558,790 |
| 2018-05-14 | 2018-05-10 | 4.270 | 2,962,718 | -93,715 | 0.31% | 12,650,040 |
| 2018-05-10 | 2018-05-08 | 4.318 | 3,056,433 | -147,972 | 0.32% | 13,198,899 |
| 2018-05-07 | 2018-05-03 | 4.209 | 3,204,405 | -49,324 | 0.34% | 13,487,081 |
| 2018-05-02 | 2018-04-27 | 4.197 | 3,253,729 | -13,153 | 0.34% | 13,655,102 |
| 2018-04-30 | 2018-04-26 | 4.258 | 3,266,882 | -88,782 | 0.35% | 13,909,002 |
| 2018-04-26 | 2018-04-24 | 4.099 | 3,355,664 | -36,171 | 0.35% | 13,756,338 |
| 2018-04-24 | 2018-04-20 | 4.355 | 3,391,835 | -82,207 | 0.36% | 14,771,079 |
| 2018-04-23 | 2018-04-19 | 4.452 | 3,474,042 | -139,751 | 0.37% | 15,467,162 |
| 2018-04-13 | 2018-04-11 | 4.294 | 3,613,793 | -8,220 | 0.38% | 15,517,882 |
| 2018-04-11 | 2018-04-09 | 4.343 | 3,622,013 | -3,288 | 0.38% | 15,729,419 |
| 2018-04-10 | 2018-04-06 | 4.197 | 3,625,301 | +1,644 | 0.38% | 15,214,498 |
| 2018-04-09 | 2018-04-04 | 3.893 | 3,623,657 | -8,221 | 0.38% | 14,105,599 |
| 2018-03-13 | 2018-03-09 | 3.552 | 3,631,878 | -1,644 | 0.38% | 12,900,560 |
| 2018-03-01 | 2018-02-27 | 3.564 | 3,633,522 | -24,662 | 0.38% | 12,950,600 |
| 2018-02-28 | 2018-02-26 | 3.552 | 3,658,184 | -218,669 | 0.39% | 12,994,000 |
| 2018-02-27 | 2018-02-23 | 3.589 | 3,876,853 | -131,530 | 0.41% | 13,912,200 |
| 2018-02-26 | 2018-02-22 | 3.662 | 4,008,383 | -16,441 | 0.42% | 14,676,760 |
| 2018-02-23 | 2018-02-21 | 3.625 | 4,024,824 | -8,221 | 0.43% | 14,590,079 |
| 2018-02-05 | 2018-02-01 | 3.503 | 4,033,045 | -24,662 | 0.43% | 14,129,280 |
| 2018-01-24 | 2018-01-22 | 3.357 | 4,057,707 | -8,221 | 0.43% | 13,623,360 |
| 2018-01-12 | 2018-01-10 | 3.297 | 4,065,928 | +3,289 | 0.45% | 13,403,661 |
| 2018-01-05 | 2018-01-03 | 3.163 | 4,062,639 | -29,595 | 0.45% | 12,849,199 |
| 2018-01-03 | 2017-12-29 | 2.968 | 4,092,234 | -101,936 | 0.45% | 12,146,321 |
| 2018-01-02 | 2017-12-28 | 2.956 | 4,194,170 | -72,341 | 0.46% | 12,397,861 |
| 2017-12-28 | 2017-12-22 | 2.859 | 4,266,511 | -41,103 | 0.47% | 12,196,500 |
| 2017-12-27 | 2017-12-21 | 2.786 | 4,307,614 | -169,346 | 0.48% | 11,999,599 |
| 2017-12-20 | 2017-12-18 | 2.798 | 4,476,960 | -16,441 | 0.49% | 12,525,801 |
| 2017-12-19 | 2017-12-15 | 2.786 | 4,493,401 | -164,413 | 0.50% | 12,517,141 |
| 2017-12-07 | 2017-12-05 | 2.834 | 4,657,814 | -54,256 | 0.51% | 13,201,781 |
| 2017-12-06 | 2017-12-04 | 2.846 | 4,712,070 | -19,729 | 0.52% | 13,412,881 |
| 2017-11-24 | 2017-11-22 | 2.895 | 4,731,799 | +3,288 | 0.52% | 13,699,279 |
| 2017-11-23 | 2017-11-21 | 2.749 | 4,728,511 | -26,306 | 0.52% | 12,999,520 |
| 2017-11-21 | 2017-11-17 | 2.761 | 4,754,817 | -164,413 | 0.53% | 13,129,680 |
| 2017-11-15 | 2017-11-13 | 3.029 | 4,919,230 | -164,413 | 0.54% | 14,900,160 |
| 2017-11-10 | 2017-11-08 | 2.944 | 5,083,643 | -82,206 | 0.56% | 14,965,281 |
| 2017-11-09 | 2017-11-07 | 3.005 | 5,165,849 | -21,374 | 0.57% | 15,521,480 |
| 2017-11-07 | 2017-11-03 | 3.041 | 5,187,223 | -246,619 | 0.57% | 15,775,001 |
| 2017-11-03 | 2017-11-01 | 3.102 | 5,433,842 | -16,441 | 0.60% | 16,855,501 |
| 2017-11-02 | 2017-10-31 | 3.151 | 5,450,283 | -328,826 | 0.60% | 17,171,700 |
| 2017-11-01 | 2017-10-30 | 3.163 | 5,779,109 | -164,412 | 0.64% | 18,278,001 |
| 2017-10-30 | 2017-10-26 | 3.248 | 5,943,521 | -115,089 | 0.66% | 19,304,099 |
| 2017-10-27 | 2017-10-25 | 3.321 | 6,058,610 | -8,221 | 0.67% | 20,120,099 |
| 2017-10-26 | 2017-10-24 | 3.272 | 6,066,831 | -24,662 | 0.67% | 19,852,200 |
| 2017-10-25 | 2017-10-23 | 3.382 | 6,091,493 | -41,103 | 0.67% | 20,599,801 |
| 2017-10-24 | 2017-10-20 | 3.394 | 6,132,596 | -106,868 | 0.68% | 20,813,400 |
| 2017-10-20 | 2017-10-18 | 3.357 | 6,239,464 | -106,869 | 0.69% | 20,948,399 |
| 2017-10-19 | 2017-10-17 | 3.382 | 6,346,333 | +9,865 | 0.70% | 21,461,601 |
| 2017-10-18 | 2017-10-16 | 3.443 | 6,336,468 | -4,932 | 0.70% | 21,813,641 |
| 2017-10-17 | 2017-10-13 | 3.540 | 6,341,400 | -16,442 | 0.70% | 22,447,739 |
| 2017-10-13 | 2017-10-11 | 3.601 | 6,357,842 | -32,882 | 0.70% | 22,892,642 |
| 2017-10-09 | 2017-10-04 | 3.540 | 6,390,724 | +14,797 | 0.71% | 22,622,340 |
| 2017-10-06 | 2017-10-03 | 3.576 | 6,375,927 | -16,441 | 0.71% | 22,802,640 |
| 2017-10-03 | 2017-09-28 | 3.528 | 6,392,368 | -8,221 | 0.71% | 22,550,399 |
| 2017-09-28 | 2017-09-26 | 3.552 | 6,400,589 | +24,662 | 0.71% | 22,735,121 |
| 2017-09-26 | 2017-09-22 | 3.722 | 6,375,927 | +11,509 | 0.71% | 23,733,360 |
| 2017-09-25 | 2017-09-21 | 3.832 | 6,364,418 | +1,644 | 0.71% | 24,387,300 |
| 2017-09-21 | 2017-09-19 | 3.783 | 6,362,774 | +108,513 | 0.71% | 24,071,400 |
| 2017-09-20 | 2017-09-18 | 3.953 | 6,254,261 | +31,238 | 0.69% | 24,725,998 |
| 2017-09-19 | 2017-09-15 | 3.966 | 6,223,023 | +11,509 | 0.69% | 24,678,200 |
| 2017-09-18 | 2017-09-14 | 3.929 | 6,211,514 | +8,220 | 0.69% | 24,405,879 |
| 2017-09-15 | 2017-09-13 | 3.674 | 6,203,294 | +8,221 | 0.69% | 22,788,922 |
| 2017-09-12 | 2017-09-08 | 3.444 | 6,195,073 | +90,714 | 0.69% | 21,337,888 |
| 2017-09-05 | 2017-09-01 | 3.469 | 6,104,359 | -40,502 | 0.69% | 21,176,159 |
| 2017-09-04 | 2017-08-31 | 3.383 | 6,144,861 | +29,161 | 0.70% | 20,785,641 |
| 2017-08-30 | 2017-08-28 | 3.123 | 6,115,700 | +40,502 | 0.69% | 19,101,501 |
| 2017-08-15 | 2017-08-11 | 3.160 | 6,075,198 | -8,101 | 0.69% | 19,199,999 |
| 2017-08-14 | 2017-08-10 | 3.197 | 6,083,299 | -8,100 | 0.69% | 19,450,901 |
| 2017-08-10 | 2017-08-08 | 3.247 | 6,091,399 | +24,301 | 0.69% | 19,777,600 |
| 2017-08-04 | 2017-08-02 | 3.234 | 6,067,098 | -40,501 | 0.69% | 19,623,800 |
| 2017-07-28 | 2017-07-26 | 3.395 | 6,107,599 | -8,101 | 0.69% | 20,734,999 |
| 2017-07-26 | 2017-07-24 | 3.580 | 6,115,700 | -27,541 | 0.69% | 21,895,001 |
| 2017-07-25 | 2017-07-21 | 3.420 | 6,143,241 | +12,961 | 0.70% | 21,007,681 |
| 2017-07-24 | 2017-07-20 | 3.395 | 6,130,280 | -4,860 | 0.70% | 20,812,000 |
| 2017-07-21 | 2017-07-19 | 3.247 | 6,135,140 | -24,301 | 0.70% | 19,919,619 |
| 2017-07-19 | 2017-07-17 | 3.074 | 6,159,441 | -1,620 | 0.70% | 18,933,960 |
| 2017-07-18 | 2017-07-14 | 3.012 | 6,161,061 | -6,480 | 0.70% | 18,558,640 |
| 2017-07-12 | 2017-07-10 | 2.667 | 6,167,541 | +19,440 | 0.70% | 16,446,239 |
| 2017-07-11 | 2017-07-07 | 2.716 | 6,148,101 | -3,240 | 0.70% | 16,698,001 |
| 2017-06-30 | 2017-06-28 | 2.617 | 6,151,341 | -45,361 | 0.70% | 16,099,280 |
| 2017-06-27 | 2017-06-23 | 2.753 | 6,196,702 | +14,580 | 0.70% | 17,059,499 |
| 2017-06-26 | 2017-06-22 | 2.642 | 6,182,122 | +16,201 | 0.70% | 16,332,480 |
| 2017-06-22 | 2017-06-20 | 2.667 | 6,165,921 | -1,620 | 0.70% | 16,441,919 |
| 2017-06-21 | 2017-06-19 | 2.679 | 6,167,541 | +46,981 | 0.70% | 16,522,379 |
| 2017-06-20 | 2017-06-16 | 2.420 | 6,120,560 | -24,301 | 0.69% | 14,809,760 |
| 2017-06-19 | 2017-06-15 | 2.346 | 6,144,861 | -8,100 | 0.70% | 14,413,401 |
| 2017-06-15 | 2017-06-13 | 2.185 | 6,152,961 | +11,340 | 0.70% | 13,444,920 |
| 2017-06-06 | 2017-06-02 | 2.074 | 6,141,621 | +16,201 | 0.70% | 12,737,761 |
| 2017-06-05 | 2017-06-01 | 2.086 | 6,125,420 | +162,005 | 0.69% | 12,779,780 |
| 2017-05-23 | 2017-05-19 | 2.154 | 5,963,415 | +256,779 | 0.68% | 12,847,753 |
| 2017-04-05 | 2017-03-31 | 2.258 | 5,706,636 | -18,603 | 0.68% | 12,883,501 |
| 2017-03-21 | 2017-03-17 | 2.154 | 5,725,239 | -9,302 | 0.68% | 12,334,619 |
| 2017-03-20 | 2017-03-16 | 2.219 | 5,734,541 | -44,959 | 0.68% | 12,724,560 |
| 2017-03-17 | 2017-03-15 | 2.180 | 5,779,500 | -31,006 | 0.69% | 12,600,641 |
| 2017-03-16 | 2017-03-14 | 2.193 | 5,810,506 | +9,302 | 0.69% | 12,743,201 |
| 2017-03-14 | 2017-03-10 | 2.258 | 5,801,204 | -21,704 | 0.69% | 13,097,001 |
| 2017-03-09 | 2017-03-07 | 2.103 | 5,822,908 | +15,503 | 0.69% | 12,244,560 |
| 2017-03-07 | 2017-03-03 | 1.922 | 5,807,405 | +31,006 | 0.69% | 11,163,080 |
| 2017-01-20 | 2017-01-18 | 1.690 | 5,776,399 | -23,254 | 0.68% | 9,762,120 |
| 2016-12-28 | 2016-12-22 | 1.393 | 5,799,653 | -62,012 | 0.69% | 8,080,559 |
| 2016-12-16 | 2016-12-14 | 1.238 | 5,861,665 | +279,053 | 0.69% | 7,259,520 |
| 2016-10-31 | 2016-10-27 | 1.213 | 5,582,612 | -6,201 | 0.66% | 6,769,880 |
| 2016-10-13 | 2016-10-11 | 1.200 | 5,588,813 | -37,207 | 0.66% | 6,705,300 |
| 2016-09-26 | 2016-09-22 | 1.122 | 5,626,020 | +15,503 | 0.67% | 6,314,460 |
| 2016-09-14 | 2016-09-12 | 1.161 | 5,610,517 | -17,054 | 0.67% | 6,514,199 |
| 2016-09-08 | 2016-09-06 | 1.187 | 5,627,571 | +31,006 | 0.67% | 6,679,200 |
| 2016-09-05 | 2016-09-01 | 1.122 | 5,596,565 | +23,255 | 0.66% | 6,281,400 |
| 2016-08-30 | 2016-08-26 | 1.226 | 5,573,310 | +23,254 | 0.66% | 6,830,500 |
| 2016-08-22 | 2016-08-18 | 1.226 | 5,550,056 | +7,752 | 0.66% | 6,802,000 |
| 2016-08-16 | 2016-08-12 | 1.226 | 5,542,304 | -7,752 | 0.66% | 6,792,499 |
| 2016-08-15 | 2016-08-11 | 1.264 | 5,550,056 | -31,006 | 0.66% | 7,016,800 |
| 2016-07-26 | 2016-07-22 | 1.097 | 5,581,062 | +15,503 | 0.66% | 6,120,000 |
| 2016-06-16 | 2016-06-14 | 1.122 | 5,565,559 | -24,805 | 0.66% | 6,246,600 |
| 2016-06-15 | 2016-06-13 | 1.109 | 5,590,364 | +15,503 | 0.66% | 6,202,320 |
| 2016-05-19 | 2016-05-17 | 1.419 | 5,574,861 | +304,686 | 0.66% | 7,912,104 |
| 2016-03-18 | 2016-03-16 | 1.228 | 5,270,175 | -65,951 | 0.66% | 6,472,800 |
| 2016-03-09 | 2016-03-07 | 1.051 | 5,336,126 | -14,655 | 0.67% | 5,607,140 |
| 2016-02-18 | 2016-02-16 | 0.942 | 5,350,781 | +29,311 | 0.67% | 5,038,380 |
| 2016-02-04 | 2016-02-02 | 1.037 | 5,321,470 | +1,466 | 0.66% | 5,519,120 |
| 2016-01-25 | 2016-01-21 | 1.064 | 5,320,004 | +51,294 | 0.66% | 5,662,800 |
| 2016-01-14 | 2016-01-12 | 1.187 | 5,268,710 | -14,655 | 0.66% | 6,255,300 |
| 2016-01-13 | 2016-01-11 | 1.146 | 5,283,365 | -21,984 | 0.66% | 6,056,400 |
| 2016-01-12 | 2016-01-08 | 1.160 | 5,305,349 | -353,201 | 0.66% | 6,154,000 |
| 2016-01-11 | 2016-01-07 | 1.174 | 5,658,550 | +17,587 | 0.71% | 6,640,920 |
| 2016-01-08 | 2016-01-06 | 1.296 | 5,640,963 | +19,052 | 0.70% | 7,313,099 |
| 2015-12-30 | 2015-12-28 | 1.337 | 5,621,911 | -21,984 | 0.70% | 7,518,560 |
| 2015-12-28 | 2015-12-22 | 1.406 | 5,643,895 | +366,392 | 0.71% | 7,933,061 |
| 2015-12-23 | 2015-12-21 | 1.365 | 5,277,503 | +21,983 | 0.66% | 7,202,000 |
| 2015-12-18 | 2015-12-16 | 1.201 | 5,255,520 | -42,501 | 0.65% | 6,311,361 |
| 2015-12-17 | 2015-12-15 | 1.146 | 5,298,021 | -16,121 | 0.66% | 6,073,200 |
| 2015-12-16 | 2015-12-14 | 1.092 | 5,314,142 | -298,976 | 0.66% | 5,801,600 |
| 2015-12-14 | 2015-12-10 | 1.146 | 5,613,118 | +93,797 | 0.70% | 6,434,400 |
| 2015-12-11 | 2015-12-09 | 1.215 | 5,519,321 | +241,818 | 0.69% | 6,703,479 |
| 2015-12-10 | 2015-12-08 | 1.201 | 5,277,503 | -8,793 | 0.66% | 6,337,760 |
| 2015-12-09 | 2015-12-07 | 1.078 | 5,286,296 | +26,380 | 0.66% | 5,699,060 |
| 2015-10-08 | 2015-10-06 | 1.283 | 5,259,916 | -36,639 | 0.65% | 6,747,320 |
| 2015-10-07 | 2015-10-05 | 1.283 | 5,296,555 | -14,656 | 0.66% | 6,794,319 |
| 2015-10-02 | 2015-09-29 | 1.105 | 5,311,211 | -128,970 | 0.66% | 5,870,880 |
| 2015-09-22 | 2015-09-18 | 1.255 | 5,440,181 | +4,397 | 0.68% | 6,830,080 |
| 2015-09-10 | 2015-09-08 | 1.215 | 5,435,784 | +161,212 | 0.67% | 6,602,020 |
| 2015-09-02 | 2015-08-31 | 1.228 | 5,274,572 | -7,328 | 0.65% | 6,478,200 |
| 2015-08-26 | 2015-08-24 | 1.228 | 5,281,900 | +536,397 | 0.66% | 6,487,200 |
| 2015-08-19 | 2015-08-17 | 1.501 | 4,745,503 | +152,419 | 0.59% | 7,123,601 |
| 2015-08-17 | 2015-08-13 | 1.528 | 4,593,084 | +146,557 | 0.57% | 7,020,160 |
| 2015-08-14 | 2015-08-12 | 1.624 | 4,446,527 | +293,113 | 0.55% | 7,220,920 |
| 2015-08-13 | 2015-08-11 | 1.624 | 4,153,414 | +20,518 | 0.52% | 6,744,920 |
| 2015-08-12 | 2015-08-10 | 1.665 | 4,132,896 | +57,157 | 0.51% | 6,880,800 |
| 2015-08-11 | 2015-08-07 | 1.679 | 4,075,739 | +30,777 | 0.51% | 6,841,260 |
| 2015-08-10 | 2015-08-06 | 1.651 | 4,044,962 | +189,058 | 0.50% | 6,679,200 |
| 2015-08-06 | 2015-08-04 | 1.638 | 3,855,904 | -11,725 | 0.48% | 6,314,400 |
| 2015-08-05 | 2015-08-03 | 1.583 | 3,867,629 | +1,466 | 0.48% | 6,122,481 |
| 2015-08-04 | 2015-07-31 | 1.706 | 3,866,163 | -41,036 | 0.48% | 6,595,000 |
| 2015-08-03 | 2015-07-30 | 1.719 | 3,907,199 | -139,229 | 0.48% | 6,718,320 |
| 2015-07-30 | 2015-07-28 | 1.583 | 4,046,428 | +130,436 | 0.50% | 6,405,521 |
| 2015-07-22 | 2015-07-20 | 1.815 | 3,915,992 | +21,983 | 0.49% | 7,107,520 |
| 2015-07-21 | 2015-07-17 | 1.801 | 3,894,009 | +7,328 | 0.48% | 7,014,480 |
| 2015-07-17 | 2015-07-15 | 1.856 | 3,886,681 | +13,190 | 0.48% | 7,213,440 |
| 2015-07-13 | 2015-07-09 | 2.047 | 3,873,491 | -21,983 | 0.48% | 7,929,000 |
| 2015-07-10 | 2015-07-08 | 1.651 | 3,895,474 | -7,328 | 0.48% | 6,432,359 |
| 2015-07-09 | 2015-07-07 | 1.651 | 3,902,802 | -45,433 | 0.48% | 6,444,460 |
| 2015-07-08 | 2015-07-06 | 1.788 | 3,948,235 | +43,967 | 0.49% | 7,058,281 |
| 2015-07-07 | 2015-07-03 | 2.156 | 3,904,268 | +45,433 | 0.48% | 8,418,241 |
| 2015-07-06 | 2015-07-02 | 2.306 | 3,858,835 | -1,466 | 0.48% | 8,899,540 |
| 2015-07-03 | 2015-06-30 | 2.306 | 3,860,301 | -33,708 | 0.48% | 8,902,921 |
| 2015-07-02 | 2015-06-29 | 2.170 | 3,894,009 | +13,190 | 0.48% | 8,449,260 |
| 2015-06-29 | 2015-06-25 | 2.607 | 3,880,819 | +454,326 | 0.48% | 10,115,361 |
| 2015-06-26 | 2015-06-24 | 2.620 | 3,426,493 | +11,724 | 0.43% | 8,977,919 |
| 2015-06-25 | 2015-06-23 | 2.634 | 3,414,769 | -174,402 | 0.42% | 8,993,801 |
| 2015-06-24 | 2015-06-22 | 2.620 | 3,589,171 | +38,105 | 0.45% | 9,404,160 |
| 2015-06-23 | 2015-06-19 | 2.688 | 3,551,066 | +732,783 | 0.44% | 9,546,619 |
| 2015-06-17 | 2015-06-15 | 2.729 | 2,818,283 | +662,435 | 0.35% | 7,691,999 |
| 2015-06-15 | 2015-06-11 | 2.743 | 2,155,848 | -1,465 | 0.27% | 5,913,421 |
| 2015-06-12 | 2015-06-10 | 2.770 | 2,157,313 | +5,862 | 0.27% | 5,976,320 |
| 2015-06-11 | 2015-06-09 | 2.825 | 2,151,451 | +726,921 | 0.29% | 6,077,520 |
| 2015-06-10 | 2015-06-08 | 2.866 | 1,424,530 | +20,518 | 0.19% | 4,082,400 |
| 2015-06-09 | 2015-06-05 | 2.934 | 1,404,012 | +1,099,174 | 0.19% | 4,119,399 |
| 2015-06-08 | 2015-06-04 | 2.975 | 304,838 | -205,179 | 0.04% | 906,881 |
| 2015-06-05 | 2015-06-03 | 3.002 | 510,017 | +243,284 | 0.07% | 1,531,200 |
| 2015-06-04 | 2015-06-02 | 3.084 | 266,733 | -36,639 | 0.04% | 822,640 |
| 2015-06-03 | 2015-06-01 | 2.647 | 303,372 | +55,691 | 0.04% | 803,160 |
| 2015-06-02 | 2015-05-29 | 2.593 | 247,681 | +219,835 | 0.03% | 642,201 |
| 2015-06-01 | 2015-05-28 | 2.497 | 27,846 | +5,863 | 0.00% | 69,541 |
| 2015-05-27 | 2015-05-22 | 2.564 | 21,983 | +455 | 0.00% | 56,366 |
| 2015-04-28 | 2015-04-24 | 2.480 | 21,528 | -2,871 | 0.00% | 53,399 |
| 2015-04-14 | 2015-04-10 | 2.160 | 24,399 | +21,529 | 0.00% | 52,701 |
| 2015-04-08 | 2015-04-01 | 2.035 | 2,870 | +2,870 | 0.00% | 5,839 |
| 2014-08-01 | 2014-07-30 | 2.494 | 0 | -1,435 | ||
| 2014-07-31 | 2014-07-29 | 2.522 | 1,435 | +1,435 | 0.00% | 3,619 |
| 2014-06-09 | 2014-06-05 | 2.536 | 0 | -7,176 | ||
| 2014-05-13 | 2014-05-09 | 2.576 | 7,176 | +150 | 0.00% | 18,485 |
| 2014-04-25 | 2014-04-23 | 2.647 | 7,026 | -8,432 | 0.00% | 18,599 |
| 2014-04-24 | 2014-04-22 | 2.491 | 15,458 | +8,432 | 0.00% | 38,500 |
| 2014-04-15 | 2014-04-11 | 2.619 | 7,026 | -2,811 | 0.00% | 18,399 |
| 2014-04-14 | 2014-04-10 | 2.604 | 9,837 | -2,811 | 0.00% | 25,620 |
| 2014-04-11 | 2014-04-09 | 2.491 | 12,648 | -7,026 | 0.00% | 31,501 |
| 2014-04-07 | 2014-04-03 | 2.519 | 19,674 | -56,211 | 0.00% | 49,560 |
| 2014-03-06 | 2014-03-04 | 1.964 | 75,885 | -7,027 | 0.01% | 149,040 |
| 2014-02-25 | 2014-02-21 | 1.964 | 82,912 | -4,215 | 0.01% | 162,841 |
| 2014-02-17 | 2014-02-13 | 1.907 | 87,127 | +7,026 | 0.01% | 166,159 |
| 2014-02-14 | 2014-02-12 | 1.822 | 80,101 | -179,876 | 0.01% | 145,920 |
| 2014-02-13 | 2014-02-11 | 1.893 | 259,977 | -161,608 | 0.04% | 492,100 |
| 2014-01-29 | 2014-01-27 | 2.121 | 421,585 | -23,889 | 0.06% | 894,001 |
| 2014-01-27 | 2014-01-23 | 2.234 | 445,474 | -25,295 | 0.06% | 995,379 |
| 2014-01-22 | 2014-01-20 | 2.320 | 470,769 | +2,810 | 0.07% | 1,092,099 |
| 2014-01-15 | 2014-01-13 | 2.277 | 467,959 | -35,132 | 0.07% | 1,065,600 |
| 2014-01-13 | 2014-01-09 | 2.220 | 503,091 | -9,837 | 0.07% | 1,116,960 |
| 2014-01-03 | 2013-12-31 | 2.320 | 512,928 | +35,132 | 0.07% | 1,189,900 |
| 2014-01-02 | 2013-12-27 | 2.135 | 477,796 | +70,264 | 0.07% | 1,020,000 |
| 2013-12-27 | 2013-12-20 | 2.263 | 407,532 | -8,431 | 0.06% | 922,201 |
| 2013-12-18 | 2013-12-16 | 2.476 | 415,963 | -84,317 | 0.06% | 1,030,079 |
| 2013-12-17 | 2013-12-13 | 2.505 | 500,280 | -7,027 | 0.07% | 1,253,119 |
| 2013-12-16 | 2013-12-12 | 2.363 | 507,307 | +105,396 | 0.07% | 1,198,521 |
| 2013-12-13 | 2013-12-11 | 2.405 | 401,911 | +11,243 | 0.06% | 966,681 |
| 2013-12-10 | 2013-12-06 | 2.491 | 390,668 | +147,554 | 0.06% | 972,999 |
| 2013-12-09 | 2013-12-05 | 2.448 | 243,114 | 0.03% | 595,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy