History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 37,256,658 | +0 | 2.77% | 63,708,885 |
| 2025-10-13 | 2025-10-09 | 1.730 | 37,256,658 | +0 | 2.77% | 64,454,018 |
| 2025-10-10 | 2025-10-08 | 1.800 | 37,256,658 | +1,723,000 | 2.77% | 67,061,984 |
| 2025-10-09 | 2025-10-06 | 1.900 | 35,533,658 | +254,000 | 2.64% | 67,513,950 |
| 2025-10-08 | 2025-10-03 | 1.920 | 35,279,658 | +96,000 | 2.62% | 67,736,943 |
| 2025-10-06 | 2025-10-02 | 1.970 | 35,183,658 | +40,000 | 2.61% | 69,311,806 |
| 2025-10-03 | 2025-09-30 | 2.010 | 35,143,658 | +16,000 | 2.61% | 70,638,753 |
| 2025-10-02 | 2025-09-29 | 1.970 | 35,127,658 | +13,818 | 2.61% | 69,201,486 |
| 2025-09-30 | 2025-09-26 | 1.950 | 35,113,840 | +161,102 | 2.61% | 68,471,988 |
| 2025-09-29 | 2025-09-25 | 1.970 | 34,952,738 | +54,000 | 2.60% | 68,856,894 |
| 2025-09-26 | 2025-09-24 | 1.960 | 34,898,738 | +102,897 | 2.59% | 68,401,526 |
| 2025-09-25 | 2025-09-23 | 1.960 | 34,795,841 | -1,272,510 | 2.58% | 68,199,848 |
| 2025-09-24 | 2025-09-22 | 1.960 | 36,068,351 | +1,760,000 | 2.68% | 70,693,968 |
| 2025-09-23 | 2025-09-19 | 1.950 | 34,308,351 | +578,000 | 2.55% | 66,901,284 |
| 2025-09-22 | 2025-09-18 | 1.960 | 33,730,351 | -46,000 | 2.51% | 66,111,488 |
| 2025-09-19 | 2025-09-17 | 2.000 | 33,776,351 | +16,000 | 2.51% | 67,552,702 |
| 2025-09-18 | 2025-09-16 | 1.980 | 33,760,351 | +4,000 | 2.51% | 66,845,495 |
| 2025-09-17 | 2025-09-15 | 2.010 | 33,756,351 | +24,000 | 2.51% | 67,850,266 |
| 2025-09-16 | 2025-09-12 | 1.970 | 33,732,351 | +88,000 | 2.51% | 66,452,731 |
| 2025-09-15 | 2025-09-11 | 1.990 | 33,644,351 | -54,000 | 2.50% | 66,952,258 |
| 2025-09-12 | 2025-09-10 | 2.010 | 33,698,351 | +112,000 | 2.50% | 67,733,686 |
| 2025-09-11 | 2025-09-09 | 1.990 | 33,586,351 | -2,000 | 2.49% | 66,836,838 |
| 2025-09-10 | 2025-09-08 | 2.020 | 33,588,351 | +15,997 | 2.49% | 67,848,469 |
| 2025-09-09 | 2025-09-05 | 2.040 | 33,572,354 | +278,000 | 2.49% | 68,487,602 |
| 2025-09-08 | 2025-09-04 | 1.960 | 33,294,354 | +236,179 | 2.47% | 65,256,934 |
| 2025-09-05 | 2025-09-03 | 2.000 | 33,058,175 | -8,000 | 2.46% | 66,116,350 |
| 2025-09-04 | 2025-09-02 | 2.020 | 33,066,175 | +782,000 | 2.46% | 66,793,674 |
| 2025-09-03 | 2025-09-01 | 2.010 | 32,284,175 | +224,003 | 2.40% | 64,891,192 |
| 2025-09-02 | 2025-08-29 | 2.140 | 32,060,172 | +1,477,245 | 2.38% | 68,608,768 |
| 2025-09-01 | 2025-08-28 | 2.100 | 30,582,927 | +908,014 | 2.27% | 64,224,147 |
| 2025-08-29 | 2025-08-27 | 2.100 | 29,674,913 | -26,000 | 2.20% | 62,317,317 |
| 2025-08-28 | 2025-08-26 | 2.110 | 29,700,913 | +278,000 | 2.21% | 62,668,926 |
| 2025-08-27 | 2025-08-25 | 2.080 | 29,422,913 | -383,259 | 2.19% | 61,199,659 |
| 2025-08-26 | 2025-08-22 | 2.060 | 29,806,172 | +47,999 | 2.21% | 61,400,714 |
| 2025-08-25 | 2025-08-21 | 2.050 | 29,758,173 | +553,838 | 2.21% | 61,004,255 |
| 2025-08-22 | 2025-08-20 | 2.050 | 29,204,335 | +372,139 | 2.17% | 59,868,887 |
| 2025-08-21 | 2025-08-19 | 2.050 | 28,832,196 | +188,031 | 2.14% | 59,106,002 |
| 2025-08-20 | 2025-08-18 | 2.080 | 28,644,165 | +121,244 | 2.13% | 59,579,863 |
| 2025-08-19 | 2025-08-15 | 2.120 | 28,522,921 | +138,000 | 2.12% | 60,468,593 |
| 2025-08-18 | 2025-08-14 | 2.120 | 28,384,921 | +260,000 | 2.11% | 60,176,033 |
| 2025-08-15 | 2025-08-13 | 2.160 | 28,124,921 | +108,000 | 2.09% | 60,749,829 |
| 2025-08-14 | 2025-08-12 | 2.150 | 28,016,921 | +92,000 | 2.08% | 60,236,380 |
| 2025-08-13 | 2025-08-11 | 2.100 | 27,924,921 | -728,000 | 2.07% | 58,642,334 |
| 2025-08-12 | 2025-08-08 | 2.100 | 28,652,921 | +924,000 | 2.13% | 60,171,134 |
| 2025-08-11 | 2025-08-07 | 2.100 | 27,728,921 | +256,000 | 2.06% | 58,230,734 |
| 2025-08-08 | 2025-08-06 | 2.040 | 27,472,921 | +88,000 | 2.04% | 56,044,759 |
| 2025-08-07 | 2025-08-05 | 2.080 | 27,384,921 | +4,000 | 2.03% | 56,960,636 |
| 2025-08-06 | 2025-08-04 | 2.030 | 27,380,921 | -732,000 | 2.03% | 55,583,270 |
| 2025-08-05 | 2025-08-01 | 2.020 | 28,112,921 | +924,000 | 2.09% | 56,788,100 |
| 2025-08-04 | 2025-07-31 | 2.080 | 27,188,921 | +446,000 | 2.02% | 56,552,956 |
| 2025-08-01 | 2025-07-30 | 2.230 | 26,742,921 | +94,555 | 1.99% | 59,636,714 |
| 2025-07-31 | 2025-07-29 | 2.210 | 26,648,366 | +197,450 | 1.98% | 58,892,889 |
| 2025-07-30 | 2025-07-28 | 2.210 | 26,450,916 | -954,003 | 1.96% | 58,456,524 |
| 2025-07-29 | 2025-07-25 | 2.300 | 27,404,919 | +1,265,493 | 2.04% | 63,031,314 |
| 2025-07-28 | 2025-07-24 | 2.270 | 26,139,426 | +177,144 | 1.94% | 59,336,497 |
| 2025-07-25 | 2025-07-23 | 2.140 | 25,962,282 | +62,117 | 1.93% | 55,559,283 |
| 2025-07-24 | 2025-07-22 | 2.140 | 25,900,165 | -178,015 | 1.92% | 55,426,353 |
| 2025-07-23 | 2025-07-21 | 2.120 | 26,078,180 | -1,819,193 | 1.94% | 55,285,742 |
| 2025-07-22 | 2025-07-18 | 2.120 | 27,897,373 | +1,095,466 | 2.07% | 59,142,431 |
| 2025-07-21 | 2025-07-17 | 2.120 | 26,801,907 | -291,637 | 1.99% | 56,820,043 |
| 2025-07-18 | 2025-07-16 | 2.150 | 27,093,544 | +100,380 | 2.01% | 58,251,120 |
| 2025-07-17 | 2025-07-15 | 2.190 | 26,993,164 | -74,002 | 2.01% | 59,115,029 |
| 2025-07-16 | 2025-07-14 | 2.160 | 27,067,166 | -1,412,757 | 2.01% | 58,465,079 |
| 2025-07-15 | 2025-07-11 | 2.140 | 28,479,923 | +1,527,239 | 2.12% | 60,947,035 |
| 2025-07-14 | 2025-07-10 | 2.120 | 26,952,684 | +195,942 | 2.00% | 57,139,690 |
| 2025-07-11 | 2025-07-09 | 2.100 | 26,756,742 | +40,000 | 1.99% | 56,189,158 |
| 2025-07-10 | 2025-07-08 | 2.090 | 26,716,742 | +90,000 | 1.98% | 55,837,991 |
| 2025-07-09 | 2025-07-07 | 2.100 | 26,626,742 | -1,439,984 | 1.98% | 55,916,158 |
| 2025-07-08 | 2025-07-04 | 2.210 | 28,066,726 | +1,411,308 | 2.08% | 62,027,464 |
| 2025-07-07 | 2025-07-03 | 2.230 | 26,655,418 | +146,195 | 1.98% | 59,441,582 |
| 2025-07-04 | 2025-07-02 | 2.280 | 26,509,223 | +252,051 | 1.97% | 60,441,028 |
| 2025-07-03 | 2025-06-30 | 2.270 | 26,257,172 | -1,120,724 | 1.95% | 59,603,780 |
| 2025-07-02 | 2025-06-27 | 2.170 | 27,377,896 | +1,586,000 | 2.03% | 59,410,034 |
| 2025-06-30 | 2025-06-26 | 2.140 | 25,791,896 | +106,000 | 1.92% | 55,194,657 |
| 2025-06-27 | 2025-06-25 | 2.110 | 25,685,896 | +276,000 | 1.91% | 54,197,241 |
| 2025-06-25 | 2025-06-23 | 2.100 | 25,409,896 | -1,404,000 | 1.89% | 53,360,782 |
| 2025-06-24 | 2025-06-20 | 2.100 | 26,813,896 | -14,197 | 1.99% | 56,309,182 |
| 2025-06-23 | 2025-06-19 | 2.140 | 26,828,093 | +30,681 | 1.99% | 57,412,119 |
| 2025-06-20 | 2025-06-18 | 2.190 | 26,797,412 | -42,795 | 1.99% | 58,686,332 |
| 2025-06-19 | 2025-06-17 | 2.260 | 26,840,207 | -44,000 | 1.99% | 60,658,868 |
| 2025-06-18 | 2025-06-16 | 2.200 | 26,884,207 | -1,404,000 | 2.00% | 59,145,255 |
| 2025-06-17 | 2025-06-13 | 2.140 | 28,288,207 | -11,282 | 2.10% | 60,536,763 |
| 2025-06-16 | 2025-06-12 | 2.350 | 28,299,489 | +22,596 | 2.10% | 66,503,321 |
| 2025-06-13 | 2025-06-11 | 2.391 | 28,276,893 | +618,752 | 2.10% | 67,605,877 |
| 2025-06-12 | 2025-06-10 | 2.278 | 27,658,141 | +2,682,114 | 2.10% | 63,018,020 |
| 2025-06-11 | 2025-06-09 | 2.217 | 24,976,027 | -1,307,733 | 1.90% | 55,375,798 |
| 2025-06-10 | 2025-06-06 | 2.227 | 26,283,760 | +1,503,966 | 1.99% | 58,543,798 |
| 2025-06-09 | 2025-06-05 | 2.258 | 24,779,794 | +3,994 | 1.88% | 55,953,450 |
| 2025-06-06 | 2025-06-04 | 2.238 | 24,775,800 | +346 | 1.88% | 55,438,147 |
| 2025-06-05 | 2025-06-03 | 2.146 | 24,775,454 | +7,489 | 1.88% | 53,159,125 |
| 2025-06-04 | 2025-06-02 | 2.115 | 24,767,965 | -1,561,979 | 1.88% | 52,383,870 |
| 2025-06-03 | 2025-05-30 | 2.125 | 26,329,944 | +16,903 | 2.00% | 55,956,453 |
| 2025-06-02 | 2025-05-29 | 2.176 | 26,313,041 | +508,840 | 2.00% | 57,264,774 |
| 2025-05-30 | 2025-05-28 | 2.135 | 25,804,201 | -800,784 | 1.96% | 55,102,793 |
| 2025-05-29 | 2025-05-27 | 2.176 | 26,604,985 | +1,952 | 2.02% | 57,900,129 |
| 2025-05-28 | 2025-05-26 | 2.166 | 26,603,033 | +33,114 | 2.02% | 57,624,069 |
| 2025-05-27 | 2025-05-23 | 2.115 | 26,569,919 | -141,872 | 2.02% | 56,194,975 |
| 2025-05-26 | 2025-05-22 | 2.166 | 26,711,791 | +3,882 | 2.03% | 57,859,646 |
| 2025-05-23 | 2025-05-21 | 2.156 | 26,707,909 | -43,266 | 2.03% | 57,578,355 |
| 2025-05-22 | 2025-05-20 | 2.095 | 26,751,175 | -99,831 | 2.03% | 56,031,678 |
| 2025-05-21 | 2025-05-19 | 2.105 | 26,851,006 | +40,738 | 2.04% | 56,515,124 |
| 2025-05-20 | 2025-05-16 | 2.084 | 26,810,268 | -31,594 | 2.03% | 55,881,522 |
| 2025-05-19 | 2025-05-15 | 2.146 | 26,841,862 | +25,376 | 2.04% | 57,592,886 |
| 2025-05-16 | 2025-05-14 | 2.258 | 26,816,486 | +67,210 | 2.04% | 60,552,356 |
| 2025-05-15 | 2025-05-13 | 2.197 | 26,749,276 | -7,447 | 2.03% | 58,760,759 |
| 2025-05-14 | 2025-05-12 | 2.238 | 26,756,723 | +52,538 | 2.03% | 59,870,646 |
| 2025-05-13 | 2025-05-09 | 2.217 | 26,704,185 | +43,225 | 2.03% | 59,207,397 |
| 2025-05-12 | 2025-05-08 | 2.278 | 26,660,960 | -8,539 | 2.02% | 60,745,981 |
| 2025-05-09 | 2025-05-07 | 2.289 | 26,669,499 | +649 | 2.02% | 61,037,928 |
| 2025-05-08 | 2025-05-06 | 2.289 | 26,668,850 | -85,144 | 2.02% | 61,036,443 |
| 2025-05-07 | 2025-05-02 | 2.197 | 26,753,994 | +10,872 | 2.03% | 58,771,123 |
| 2025-05-06 | 2025-04-30 | 2.115 | 26,743,122 | +129,187 | 2.03% | 56,561,297 |
| 2025-05-02 | 2025-04-29 | 2.146 | 26,613,935 | -19,564 | 2.02% | 57,103,837 |
| 2025-04-30 | 2025-04-28 | 2.146 | 26,633,499 | +4,432 | 2.02% | 57,145,815 |
| 2025-04-29 | 2025-04-25 | 2.064 | 26,629,067 | +25,803 | 2.02% | 54,959,684 |
| 2025-04-28 | 2025-04-24 | 2.084 | 26,603,264 | +352,533 | 2.02% | 55,450,057 |
| 2025-04-25 | 2025-04-23 | 2.095 | 26,250,731 | -1,908 | 1.99% | 54,983,473 |
| 2025-04-24 | 2025-04-22 | 1.992 | 26,252,639 | +20,953 | 1.99% | 52,305,154 |
| 2025-04-23 | 2025-04-17 | 2.064 | 26,231,686 | -3,915 | 1.99% | 54,139,530 |
| 2025-04-22 | 2025-04-16 | 2.003 | 26,235,601 | +21,532 | 1.99% | 52,539,265 |
| 2025-04-17 | 2025-04-15 | 2.043 | 26,214,069 | -99,831 | 1.99% | 53,567,495 |
| 2025-04-15 | 2025-04-11 | 2.013 | 26,313,900 | -167,594 | 2.00% | 52,964,924 |
| 2025-04-14 | 2025-04-10 | 1.962 | 26,481,494 | +166,384 | 2.01% | 51,949,410 |
| 2025-04-11 | 2025-04-09 | 2.023 | 26,315,110 | +546 | 2.00% | 53,236,229 |
| 2025-04-10 | 2025-04-08 | 1.941 | 26,314,564 | -5,030 | 2.00% | 51,084,211 |
| 2025-04-09 | 2025-04-07 | 1.860 | 26,319,594 | +2,090,564 | 2.00% | 48,942,650 |
| 2025-04-08 | 2025-04-03 | 2.146 | 24,229,030 | +107,661 | 1.84% | 51,986,697 |
| 2025-04-07 | 2025-04-02 | 2.278 | 24,121,369 | -15,467 | 1.83% | 54,959,620 |
| 2025-04-03 | 2025-04-01 | 2.207 | 24,136,836 | +224,393 | 1.83% | 53,268,565 |
| 2025-04-02 | 2025-03-31 | 2.146 | 23,912,443 | +73,074 | 1.81% | 51,307,417 |
| 2025-04-01 | 2025-03-28 | 2.125 | 23,839,369 | -3,915 | 1.81% | 50,663,478 |
| 2025-03-31 | 2025-03-27 | 2.166 | 23,843,284 | +983,127 | 1.81% | 51,646,255 |
| 2025-03-28 | 2025-03-26 | 2.626 | 22,860,157 | +293,592 | 1.73% | 60,027,359 |
| 2025-03-27 | 2025-03-25 | 2.473 | 22,566,565 | -23,868 | 1.71% | 55,797,884 |
| 2025-03-26 | 2025-03-24 | 2.462 | 22,590,433 | +46,983 | 1.71% | 55,626,086 |
| 2025-03-25 | 2025-03-21 | 2.493 | 22,543,450 | -119,406 | 1.71% | 56,201,397 |
| 2025-03-24 | 2025-03-20 | 2.534 | 22,662,856 | +590,818 | 1.72% | 57,425,294 |
| 2025-03-21 | 2025-03-19 | 2.657 | 22,072,038 | +348,354 | 1.68% | 58,634,428 |
| 2025-03-20 | 2025-03-18 | 2.779 | 21,723,684 | +645,984 | 1.65% | 60,372,518 |
| 2025-03-19 | 2025-03-17 | 2.595 | 21,077,700 | -223,154 | 1.60% | 54,700,821 |
| 2025-03-18 | 2025-03-14 | 2.432 | 21,300,854 | -199,661 | 1.62% | 51,797,748 |
| 2025-03-17 | 2025-03-13 | 2.452 | 21,500,515 | -87,913 | 1.63% | 52,722,623 |
| 2025-03-14 | 2025-03-12 | 2.462 | 21,588,428 | +299,543 | 1.64% | 53,158,776 |
| 2025-03-13 | 2025-03-11 | 2.493 | 21,288,885 | -415,686 | 1.62% | 53,073,735 |
| 2025-03-12 | 2025-03-10 | 2.513 | 21,704,571 | +217,984 | 1.65% | 54,553,575 |
| 2025-03-11 | 2025-03-07 | 2.585 | 21,486,587 | +178,129 | 1.63% | 55,542,428 |
| 2025-03-10 | 2025-03-06 | 2.626 | 21,308,458 | +232,938 | 1.62% | 55,952,829 |
| 2025-03-07 | 2025-03-05 | 2.309 | 21,075,520 | -10 | 1.60% | 48,665,775 |
| 2025-03-06 | 2025-03-04 | 2.156 | 21,075,530 | +160,508 | 1.60% | 45,435,767 |
| 2025-03-05 | 2025-03-03 | 2.095 | 20,915,022 | -48,937 | 1.59% | 43,807,563 |
| 2025-03-04 | 2025-02-28 | 2.074 | 20,963,959 | +40,142 | 1.59% | 43,481,673 |
| 2025-03-03 | 2025-02-27 | 2.156 | 20,923,817 | -40,129 | 1.59% | 45,108,696 |
| 2025-02-28 | 2025-02-26 | 2.095 | 20,963,946 | +43,064 | 1.59% | 43,910,037 |
| 2025-02-27 | 2025-02-25 | 2.064 | 20,920,882 | +144,852 | 1.59% | 43,178,571 |
| 2025-02-26 | 2025-02-24 | 2.105 | 20,776,030 | +46,985 | 1.58% | 43,728,713 |
| 2025-02-25 | 2025-02-21 | 2.135 | 20,729,045 | +57,577 | 1.57% | 44,265,206 |
| 2025-02-24 | 2025-02-20 | 2.125 | 20,671,468 | +23,490 | 1.57% | 43,931,048 |
| 2025-02-21 | 2025-02-19 | 2.105 | 20,647,978 | +156,596 | 1.57% | 43,459,193 |
| 2025-02-20 | 2025-02-18 | 2.125 | 20,491,382 | +266,223 | 1.56% | 43,548,329 |
| 2025-02-19 | 2025-02-17 | 2.227 | 20,225,159 | +180,083 | 1.53% | 45,049,020 |
| 2025-02-18 | 2025-02-14 | 2.289 | 20,045,076 | +50,901 | 1.52% | 45,876,749 |
| 2025-02-17 | 2025-02-13 | 2.278 | 19,994,175 | -58,724 | 1.52% | 45,555,966 |
| 2025-02-14 | 2025-02-12 | 2.350 | 20,052,899 | +7,830 | 1.52% | 47,123,974 |
| 2025-02-13 | 2025-02-11 | 2.319 | 20,045,069 | +3,281 | 1.52% | 46,491,153 |
| 2025-02-12 | 2025-02-10 | 2.422 | 20,041,788 | -45,022 | 1.52% | 48,531,277 |
| 2025-02-11 | 2025-02-07 | 2.544 | 20,086,810 | -129,192 | 1.52% | 51,103,098 |
| 2025-02-10 | 2025-02-06 | 2.483 | 20,216,002 | +11,745 | 1.53% | 50,192,457 |
| 2025-02-07 | 2025-02-05 | 2.401 | 20,204,257 | +69,145 | 1.53% | 48,511,829 |
| 2025-02-06 | 2025-02-04 | 2.381 | 20,135,112 | +31,319 | 1.53% | 47,934,354 |
| 2025-02-05 | 2025-02-03 | 2.360 | 20,103,793 | +50,894 | 1.53% | 47,448,981 |
| 2025-02-04 | 2025-01-28 | 2.268 | 20,052,899 | -82,847 | 1.52% | 45,484,879 |
| 2025-02-03 | 2025-01-24 | 2.258 | 20,135,746 | +68,511 | 1.53% | 45,467,063 |
| 2025-01-27 | 2025-01-23 | 2.176 | 20,067,235 | +33,277 | 1.52% | 43,672,097 |
| 2025-01-24 | 2025-01-22 | 2.217 | 20,033,958 | +21,536 | 1.52% | 44,418,450 |
| 2025-01-23 | 2025-01-21 | 2.238 | 20,012,422 | +34,755 | 1.52% | 44,779,648 |
| 2025-01-22 | 2025-01-20 | 2.176 | 19,977,667 | -12,025 | 1.52% | 43,477,171 |
| 2025-01-21 | 2025-01-17 | 2.197 | 19,989,692 | -19,575 | 1.52% | 43,911,823 |
| 2025-01-20 | 2025-01-16 | 2.156 | 20,009,267 | -29,362 | 1.52% | 43,137,060 |
| 2025-01-17 | 2025-01-15 | 2.115 | 20,038,629 | -90,043 | 1.52% | 42,381,396 |
| 2025-01-16 | 2025-01-14 | 2.115 | 20,128,672 | -2,076 | 1.53% | 42,571,835 |
| 2025-01-15 | 2025-01-13 | 2.033 | 20,130,748 | -55,857 | 1.53% | 40,930,768 |
| 2025-01-14 | 2025-01-10 | 2.003 | 20,186,605 | +24,538 | 1.53% | 40,425,580 |
| 2025-01-13 | 2025-01-09 | 2.054 | 20,162,067 | +112,205 | 1.53% | 41,406,452 |
| 2025-01-10 | 2025-01-08 | 2.084 | 20,049,862 | +66,554 | 1.52% | 41,790,586 |
| 2025-01-09 | 2025-01-07 | 2.156 | 19,983,308 | +17,617 | 1.52% | 43,081,096 |
| 2025-01-08 | 2025-01-06 | 2.176 | 19,965,691 | -1,075 | 1.52% | 43,451,108 |
| 2025-01-06 | 2025-01-02 | 2.197 | 19,966,766 | +1,139 | 1.52% | 43,861,461 |
| 2025-01-03 | 2024-12-31 | 2.360 | 19,965,627 | -469,622 | 1.52% | 47,122,882 |
| 2025-01-02 | 2024-12-27 | 2.217 | 20,435,249 | +469,790 | 1.55% | 45,308,176 |
| 2024-12-30 | 2024-12-24 | 2.258 | 19,965,459 | -36,938 | 1.52% | 45,082,551 |
| 2024-12-27 | 2024-12-20 | 2.227 | 20,002,397 | +37,216 | 1.52% | 44,552,845 |
| 2024-12-20 | 2024-12-18 | 2.309 | 19,965,181 | +1 | 1.52% | 46,101,876 |
| 2024-12-19 | 2024-12-17 | 2.309 | 19,965,180 | -218,222 | 1.52% | 46,101,874 |
| 2024-12-18 | 2024-12-16 | 2.340 | 20,183,402 | -52,851 | 1.53% | 47,224,434 |
| 2024-12-17 | 2024-12-13 | 2.340 | 20,236,253 | +91,710 | 1.54% | 47,348,093 |
| 2024-12-16 | 2024-12-12 | 2.524 | 20,144,543 | +93,958 | 1.53% | 50,838,330 |
| 2024-12-13 | 2024-12-11 | 2.432 | 20,050,585 | +27,405 | 1.52% | 48,757,442 |
| 2024-12-12 | 2024-12-10 | 2.422 | 20,023,180 | +21,812 | 1.52% | 48,486,217 |
| 2024-12-11 | 2024-12-09 | 2.299 | 20,001,368 | +1,142 | 1.52% | 45,981,075 |
| 2024-12-10 | 2024-12-06 | 2.197 | 20,000,226 | -177 | 1.52% | 43,934,963 |
| 2024-12-09 | 2024-12-05 | 2.187 | 20,000,403 | +483 | 1.52% | 43,731,002 |
| 2024-12-06 | 2024-12-04 | 2.217 | 19,999,920 | +258,966 | 1.52% | 44,342,982 |
| 2024-12-05 | 2024-12-03 | 2.268 | 19,740,954 | -224,817 | 1.50% | 44,777,312 |
| 2024-12-04 | 2024-12-02 | 2.340 | 19,965,771 | -19,731 | 1.52% | 46,715,228 |
| 2024-12-03 | 2024-11-29 | 2.370 | 19,985,502 | +19,730 | 1.52% | 47,373,989 |
| 2024-12-02 | 2024-11-28 | 2.258 | 19,965,772 | -464 | 1.52% | 45,083,257 |
| 2024-11-29 | 2024-11-27 | 2.227 | 19,966,236 | -435,819 | 1.52% | 44,472,301 |
| 2024-11-28 | 2024-11-26 | 2.166 | 20,402,055 | +297,534 | 1.55% | 44,192,308 |
| 2024-11-27 | 2024-11-25 | 2.340 | 20,104,521 | -196,387 | 1.53% | 47,039,871 |
| 2024-11-26 | 2024-11-22 | 2.462 | 20,300,908 | -152,682 | 1.54% | 49,988,420 |
| 2024-11-25 | 2024-11-21 | 2.503 | 20,453,590 | +291,662 | 1.55% | 51,200,304 |
| 2024-11-22 | 2024-11-20 | 2.391 | 20,161,928 | +270,127 | 1.53% | 48,204,194 |
| 2024-11-21 | 2024-11-19 | 2.513 | 19,891,801 | +15,641 | 1.51% | 49,997,250 |
| 2024-11-20 | 2024-11-18 | 2.493 | 19,876,160 | -440,570 | 1.51% | 49,551,775 |
| 2024-11-18 | 2024-11-14 | 2.493 | 20,316,730 | +260,342 | 1.54% | 50,650,127 |
| 2024-11-15 | 2024-11-13 | 2.677 | 20,056,388 | +171,206 | 1.52% | 53,689,693 |
| 2024-11-14 | 2024-11-12 | 2.687 | 19,885,182 | +5,872 | 1.51% | 53,434,558 |
| 2024-11-13 | 2024-11-11 | 2.963 | 19,879,310 | -75,716 | 1.51% | 58,902,837 |
| 2024-11-12 | 2024-11-08 | 2.636 | 19,955,026 | +72,426 | 1.51% | 52,602,806 |
| 2024-11-11 | 2024-11-07 | 2.411 | 19,882,600 | +1,958 | 1.51% | 47,942,655 |
| 2024-11-06 | 2024-11-04 | 2.299 | 19,880,642 | +23,489 | 1.51% | 45,703,539 |
| 2024-11-05 | 2024-11-01 | 2.319 | 19,857,153 | -1,957 | 1.51% | 46,055,314 |
| 2024-11-01 | 2024-10-30 | 2.268 | 19,859,110 | -48,936 | 1.51% | 45,045,319 |
| 2024-10-31 | 2024-10-29 | 2.330 | 19,908,046 | +17,617 | 1.51% | 46,376,758 |
| 2024-10-30 | 2024-10-28 | 2.381 | 19,890,429 | -3,915 | 1.51% | 47,351,853 |
| 2024-10-29 | 2024-10-25 | 2.340 | 19,894,344 | +37,191 | 1.51% | 46,548,106 |
| 2024-10-28 | 2024-10-24 | 2.350 | 19,857,153 | -46,076 | 1.51% | 46,663,974 |
| 2024-10-25 | 2024-10-23 | 2.462 | 19,903,229 | +9,787 | 1.51% | 49,009,186 |
| 2024-10-24 | 2024-10-22 | 2.360 | 19,893,442 | -3,915 | 1.51% | 46,952,511 |
| 2024-10-23 | 2024-10-21 | 2.350 | 19,897,357 | -356 | 1.51% | 46,758,453 |
| 2024-10-22 | 2024-10-18 | 2.401 | 19,897,713 | +49,853 | 1.51% | 47,775,796 |
| 2024-10-21 | 2024-10-17 | 2.217 | 19,847,860 | +43,181 | 1.51% | 44,005,841 |
| 2024-10-17 | 2024-10-15 | 2.258 | 19,804,679 | +11,745 | 1.50% | 44,719,505 |
| 2024-10-16 | 2024-10-14 | 2.503 | 19,792,934 | -159,686 | 1.50% | 49,546,521 |
| 2024-10-15 | 2024-10-10 | 2.708 | 19,952,620 | +117,448 | 1.51% | 54,023,499 |
| 2024-10-14 | 2024-10-09 | 2.411 | 19,835,172 | -60,681 | 1.51% | 47,828,293 |
| 2024-10-10 | 2024-10-08 | 2.595 | 19,895,853 | -17,618 | 1.51% | 51,633,693 |
| 2024-10-09 | 2024-10-07 | 3.433 | 19,913,471 | +154,263 | 1.51% | 68,363,321 |
| 2024-10-08 | 2024-10-04 | 3.157 | 19,759,208 | -163,086 | 1.50% | 62,382,808 |
| 2024-10-07 | 2024-10-03 | 3.075 | 19,922,294 | +148,282 | 1.51% | 61,269,276 |
| 2024-10-04 | 2024-10-02 | 3.198 | 19,774,012 | -21,313 | 1.50% | 63,237,696 |
| 2024-10-03 | 2024-09-30 | 2.953 | 19,795,325 | +167,262 | 1.50% | 58,451,732 |
| 2024-10-02 | 2024-09-27 | 2.595 | 19,628,063 | -128,730 | 1.49% | 50,938,725 |
| 2024-09-30 | 2024-09-26 | 2.268 | 19,756,793 | +197,704 | 1.50% | 44,813,239 |
| 2024-09-27 | 2024-09-25 | 2.084 | 19,559,089 | -28,538 | 1.48% | 40,767,652 |
| 2024-09-26 | 2024-09-24 | 2.176 | 19,587,627 | +541,538 | 1.49% | 42,628,332 |
| 2024-09-25 | 2024-09-23 | 1.849 | 19,046,089 | +857,955 | 1.45% | 35,222,590 |
| 2024-09-24 | 2024-09-20 | 1.860 | 18,188,134 | +109,510 | 1.38% | 33,821,778 |
| 2024-09-23 | 2024-09-19 | 1.788 | 18,078,624 | +656,728 | 1.37% | 32,325,134 |
| 2024-09-20 | 2024-09-17 | 1.727 | 17,421,896 | -291,356 | 1.32% | 30,082,853 |
| 2024-09-19 | 2024-09-16 | 1.747 | 17,713,252 | -41,107 | 1.34% | 30,947,909 |
| 2024-09-16 | 2024-09-12 | 1.717 | 17,754,359 | -27,404 | 1.35% | 30,475,524 |
| 2024-09-13 | 2024-09-11 | 1.747 | 17,781,763 | +9,787 | 1.35% | 31,067,609 |
| 2024-09-12 | 2024-09-10 | 1.798 | 17,771,976 | +3,915 | 1.35% | 31,958,419 |
| 2024-09-11 | 2024-09-09 | 1.727 | 17,768,061 | +199,661 | 1.35% | 30,680,586 |
| 2024-09-10 | 2024-09-05 | 1.768 | 17,568,400 | +155,792 | 1.33% | 31,053,834 |
| 2024-09-09 | 2024-09-04 | 1.757 | 17,412,608 | -117,447 | 1.32% | 30,600,546 |
| 2024-09-05 | 2024-09-03 | 1.706 | 17,530,055 | -7,830 | 1.33% | 29,911,394 |
| 2024-09-03 | 2024-08-30 | 1.778 | 17,537,885 | +84,170 | 1.33% | 31,179,085 |
| 2024-09-02 | 2024-08-29 | 1.696 | 17,453,715 | -207,490 | 1.32% | 29,602,806 |
| 2024-08-30 | 2024-08-28 | 1.676 | 17,661,205 | +837,132 | 1.34% | 29,593,824 |
| 2024-08-29 | 2024-08-27 | 1.737 | 16,824,073 | +1,948 | 1.28% | 29,222,473 |
| 2024-08-28 | 2024-08-26 | 1.676 | 16,822,125 | +90,043 | 1.28% | 28,187,828 |
| 2024-08-27 | 2024-08-23 | 1.727 | 16,732,082 | -8 | 1.27% | 28,891,733 |
| 2024-08-26 | 2024-08-22 | 1.778 | 16,732,090 | -62,643 | 1.27% | 29,746,532 |
| 2024-08-23 | 2024-08-21 | 1.737 | 16,794,733 | +74,383 | 1.27% | 29,171,511 |
| 2024-08-22 | 2024-08-20 | 1.788 | 16,720,350 | +16,812 | 1.27% | 29,896,498 |
| 2024-08-21 | 2024-08-19 | 1.839 | 16,703,538 | +3,915 | 1.27% | 30,719,764 |
| 2024-08-20 | 2024-08-16 | 1.798 | 16,699,623 | -19,575 | 1.27% | 30,030,063 |
| 2024-08-19 | 2024-08-15 | 1.768 | 16,719,198 | +17,617 | 1.27% | 29,552,787 |
| 2024-08-16 | 2024-08-14 | 1.757 | 16,701,581 | +11,745 | 1.27% | 29,351,002 |
| 2024-08-15 | 2024-08-13 | 1.778 | 16,689,836 | +72,426 | 1.27% | 29,671,413 |
| 2024-08-14 | 2024-08-12 | 1.788 | 16,617,410 | +66,554 | 1.26% | 29,712,438 |
| 2024-08-13 | 2024-08-09 | 1.849 | 16,550,856 | +93,958 | 1.26% | 30,608,070 |
| 2024-08-12 | 2024-08-08 | 1.890 | 16,456,898 | +202,500 | 1.25% | 31,106,891 |
| 2024-08-09 | 2024-08-07 | 1.941 | 16,254,398 | +31,320 | 1.23% | 31,554,507 |
| 2024-08-08 | 2024-08-06 | 1.900 | 16,223,078 | +31,319 | 1.23% | 30,830,680 |
| 2024-08-07 | 2024-08-05 | 1.880 | 16,191,759 | +454,131 | 1.23% | 30,440,288 |
| 2024-08-06 | 2024-08-02 | 1.941 | 15,737,628 | +806,474 | 1.19% | 30,551,306 |
| 2024-08-05 | 2024-08-01 | 2.003 | 14,931,154 | +520,684 | 1.13% | 29,901,044 |
| 2024-08-02 | 2024-07-31 | 2.105 | 14,410,470 | +49,714 | 1.09% | 30,330,689 |
| 2024-08-01 | 2024-07-30 | 2.054 | 14,360,756 | +56,766 | 1.09% | 29,492,410 |
| 2024-07-31 | 2024-07-29 | 2.074 | 14,303,990 | +133,108 | 1.09% | 29,668,128 |
| 2024-07-30 | 2024-07-26 | 2.074 | 14,170,882 | -28,171 | 1.08% | 29,392,047 |
| 2024-07-29 | 2024-07-25 | 2.064 | 14,199,053 | +4,642 | 1.08% | 29,305,400 |
| 2024-07-26 | 2024-07-24 | 2.064 | 14,194,411 | -35,234 | 1.08% | 29,295,820 |
| 2024-07-25 | 2024-07-23 | 2.105 | 14,229,645 | -60,682 | 1.08% | 29,950,094 |
| 2024-07-24 | 2024-07-22 | 2.135 | 14,290,327 | -39,149 | 1.08% | 30,515,842 |
| 2024-07-23 | 2024-07-19 | 2.187 | 14,329,476 | +6,124 | 1.09% | 31,331,486 |
| 2024-07-22 | 2024-07-18 | 2.289 | 14,323,352 | -3,915 | 1.09% | 32,781,558 |
| 2024-07-19 | 2024-07-17 | 2.319 | 14,327,267 | +31,320 | 1.09% | 33,229,677 |
| 2024-07-18 | 2024-07-16 | 2.330 | 14,295,947 | +13,842 | 1.08% | 33,303,102 |
| 2024-07-17 | 2024-07-15 | 2.319 | 14,282,105 | +36,800 | 1.08% | 33,124,931 |
| 2024-07-16 | 2024-07-12 | 2.299 | 14,245,305 | +70,469 | 1.08% | 32,748,482 |
| 2024-07-15 | 2024-07-11 | 2.187 | 14,174,836 | +46,979 | 1.08% | 30,993,364 |
| 2024-07-12 | 2024-07-10 | 2.064 | 14,127,857 | +33,276 | 1.07% | 29,158,459 |
| 2024-07-11 | 2024-07-09 | 2.095 | 14,094,581 | -19,062 | 1.07% | 29,521,807 |
| 2024-07-10 | 2024-07-08 | 2.043 | 14,113,643 | -99,831 | 1.07% | 28,840,715 |
| 2024-07-09 | 2024-07-05 | 2.105 | 14,213,474 | +361,152 | 1.08% | 29,916,058 |
| 2024-07-08 | 2024-07-04 | 2.115 | 13,852,322 | -19,567 | 1.05% | 29,297,451 |
| 2024-07-05 | 2024-07-03 | 2.125 | 13,871,889 | -21,874 | 1.05% | 29,480,568 |
| 2024-07-04 | 2024-07-02 | 2.095 | 13,893,763 | +166,385 | 1.05% | 29,101,184 |
| 2024-07-03 | 2024-06-28 | 2.146 | 13,727,378 | +1,450,478 | 1.04% | 29,453,967 |
| 2024-07-02 | 2024-06-27 | 2.156 | 12,276,900 | +951,326 | 0.93% | 26,467,205 |
| 2024-06-28 | 2024-06-26 | 2.227 | 11,325,574 | +700,771 | 0.86% | 25,226,304 |
| 2024-06-27 | 2024-06-25 | 2.176 | 10,624,803 | -162,469 | 0.81% | 23,122,639 |
| 2024-06-26 | 2024-06-24 | 2.095 | 10,787,272 | +376,596 | 0.82% | 22,594,482 |
| 2024-06-25 | 2024-06-21 | 2.084 | 10,410,676 | +27,404 | 0.79% | 21,699,314 |
| 2024-06-24 | 2024-06-20 | 2.115 | 10,383,272 | -48,936 | 0.79% | 21,960,463 |
| 2024-06-21 | 2024-06-19 | 2.187 | 10,432,208 | +286,197 | 0.79% | 22,810,086 |
| 2024-06-20 | 2024-06-18 | 2.105 | 10,146,011 | +80,256 | 0.77% | 21,354,994 |
| 2024-06-19 | 2024-06-17 | 2.105 | 10,065,755 | +11,353 | 0.76% | 21,186,074 |
| 2024-06-18 | 2024-06-14 | 2.197 | 10,054,402 | -441,476 | 0.76% | 22,086,740 |
| 2024-06-17 | 2024-06-13 | 2.285 | 10,495,878 | -1,070,090 | 0.80% | 23,984,892 |
| 2024-06-14 | 2024-06-12 | 2.721 | 11,565,968 | +537,700 | 0.88% | 31,476,004 |
| 2024-06-13 | 2024-06-11 | 2.721 | 11,028,268 | +1,467,152 | 0.85% | 30,012,689 |
| 2024-06-12 | 2024-06-07 | 2.669 | 9,561,116 | -34,658 | 0.74% | 25,523,370 |
| 2024-06-11 | 2024-06-06 | 2.638 | 9,595,774 | +494,843 | 0.74% | 25,316,872 |
| 2024-06-07 | 2024-06-05 | 2.794 | 9,100,931 | +30,801 | 0.70% | 25,429,300 |
| 2024-06-06 | 2024-06-04 | 2.753 | 9,070,130 | +68 | 0.70% | 24,966,387 |
| 2024-06-05 | 2024-06-03 | 2.701 | 9,070,062 | +23,106 | 0.70% | 24,495,139 |
| 2024-05-31 | 2024-05-29 | 2.669 | 9,046,956 | +555 | 0.70% | 24,150,822 |
| 2024-05-30 | 2024-05-28 | 2.742 | 9,046,401 | -3,851 | 0.70% | 24,807,104 |
| 2024-05-29 | 2024-05-27 | 2.721 | 9,050,252 | -503,296 | 0.70% | 24,629,652 |
| 2024-05-28 | 2024-05-24 | 2.763 | 9,553,548 | +353,338 | 0.74% | 26,396,275 |
| 2024-05-27 | 2024-05-23 | 3.043 | 9,200,210 | -190,620 | 0.71% | 28,000,235 |
| 2024-05-24 | 2024-05-22 | 3.127 | 9,390,830 | -284,968 | 0.72% | 29,360,726 |
| 2024-05-23 | 2024-05-21 | 2.960 | 9,675,798 | -645,028 | 0.75% | 28,643,624 |
| 2024-05-22 | 2024-05-20 | 3.199 | 10,320,826 | +247,999 | 0.80% | 33,018,815 |
| 2024-05-21 | 2024-05-17 | 3.230 | 10,072,827 | +159,023 | 0.78% | 32,539,290 |
| 2024-05-20 | 2024-05-16 | 2.960 | 9,913,804 | +28,789 | 0.76% | 29,348,202 |
| 2024-05-17 | 2024-05-14 | 2.898 | 9,885,015 | +65,466 | 0.76% | 28,646,914 |
| 2024-05-16 | 2024-05-13 | 2.981 | 9,819,549 | -277,266 | 0.76% | 29,273,170 |
| 2024-05-14 | 2024-05-10 | 3.054 | 10,096,815 | +19,255 | 0.78% | 30,833,870 |
| 2024-05-13 | 2024-05-09 | 2.991 | 10,077,560 | +223,352 | 0.78% | 30,147,006 |
| 2024-05-10 | 2024-05-08 | 2.867 | 9,854,208 | -7,701 | 0.76% | 28,250,564 |
| 2024-05-09 | 2024-05-07 | 2.940 | 9,861,909 | +73,209 | 0.76% | 28,989,701 |
| 2024-05-08 | 2024-05-06 | 2.929 | 9,788,700 | +53,528 | 0.76% | 28,672,822 |
| 2024-05-07 | 2024-05-03 | 3.002 | 9,735,172 | -36,584 | 0.75% | 29,223,874 |
| 2024-05-06 | 2024-05-02 | 3.158 | 9,771,756 | -3,669,920 | 0.75% | 30,856,205 |
| 2024-05-03 | 2024-04-30 | 2.649 | 13,441,676 | +3,851 | 1.04% | 35,603,272 |
| 2024-05-02 | 2024-04-29 | 2.836 | 13,437,825 | +53,871 | 1.04% | 38,105,524 |
| 2024-04-30 | 2024-04-26 | 2.805 | 13,383,954 | +5,776 | 1.03% | 37,535,699 |
| 2024-04-29 | 2024-04-25 | 2.649 | 13,378,178 | +59,689 | 1.03% | 35,435,084 |
| 2024-04-25 | 2024-04-23 | 2.711 | 13,318,489 | -770,182 | 1.03% | 36,107,031 |
| 2024-04-24 | 2024-04-22 | 2.638 | 14,088,671 | +1,365,052 | 1.09% | 37,170,641 |
| 2024-04-22 | 2024-04-18 | 2.846 | 12,723,619 | +3,851 | 0.98% | 36,212,418 |
| 2024-04-19 | 2024-04-17 | 2.701 | 12,719,768 | -1,134,094 | 0.98% | 34,351,749 |
| 2024-04-18 | 2024-04-16 | 2.638 | 13,853,862 | -570,094 | 1.07% | 36,551,136 |
| 2024-04-17 | 2024-04-15 | 2.753 | 14,423,956 | -20,861 | 1.11% | 39,703,297 |
| 2024-04-16 | 2024-04-12 | 2.784 | 14,444,817 | +3,569,031 | 1.11% | 40,210,840 |
| 2024-04-15 | 2024-04-11 | 3.002 | 10,875,786 | -384,445 | 0.84% | 32,647,867 |
| 2024-04-12 | 2024-04-10 | 3.210 | 11,260,231 | -868,381 | 0.87% | 36,141,160 |
| 2024-04-11 | 2024-04-09 | 3.012 | 12,128,612 | -1,738,687 | 0.94% | 36,534,689 |
| 2024-04-10 | 2024-04-08 | 2.940 | 13,867,299 | -1,207,261 | 1.07% | 40,763,797 |
| 2024-04-09 | 2024-04-05 | 3.075 | 15,074,560 | -1,810,851 | 1.16% | 46,348,178 |
| 2024-04-08 | 2024-04-03 | 3.085 | 16,885,411 | -419,750 | 1.30% | 52,091,204 |
| 2024-04-05 | 2024-04-02 | 3.189 | 17,305,161 | -1,070,553 | 1.34% | 55,183,638 |
| 2024-04-03 | 2024-03-28 | 3.137 | 18,375,714 | -1,178,380 | 1.42% | 57,643,120 |
| 2024-04-02 | 2024-03-27 | 3.002 | 19,554,094 | -789,437 | 1.51% | 58,699,155 |
| 2024-03-28 | 2024-03-26 | 3.012 | 20,343,531 | -540,277 | 1.57% | 61,280,266 |
| 2024-03-27 | 2024-03-25 | 3.085 | 20,883,808 | -551,570 | 1.61% | 64,426,190 |
| 2024-03-26 | 2024-03-22 | 3.147 | 21,435,378 | -2,096,822 | 1.65% | 67,463,689 |
| 2024-03-25 | 2024-03-21 | 3.241 | 23,532,200 | -877,045 | 1.82% | 76,262,921 |
| 2024-03-22 | 2024-03-20 | 3.449 | 24,409,245 | -845,276 | 1.88% | 84,176,088 |
| 2024-03-21 | 2024-03-19 | 3.459 | 25,254,521 | -2,164,213 | 1.95% | 87,353,373 |
| 2024-03-20 | 2024-03-18 | 3.251 | 27,418,734 | -604,813 | 2.12% | 89,143,164 |
| 2024-03-19 | 2024-03-15 | 3.085 | 28,023,547 | -1,095,584 | 2.16% | 86,452,163 |
| 2024-03-18 | 2024-03-14 | 3.241 | 29,119,131 | -720,121 | 2.25% | 94,368,992 |
| 2024-03-15 | 2024-03-13 | 3.178 | 29,839,252 | -1,176,454 | 2.30% | 94,843,084 |
| 2024-03-14 | 2024-03-12 | 3.262 | 31,015,706 | -425,526 | 2.39% | 101,159,723 |
| 2024-03-13 | 2024-03-11 | 3.137 | 31,441,232 | -381,240 | 2.43% | 98,628,586 |
| 2024-03-12 | 2024-03-08 | 3.033 | 31,822,472 | -256,086 | 2.46% | 96,519,058 |
| 2024-03-11 | 2024-03-07 | 2.960 | 32,078,558 | +134,782 | 2.48% | 94,963,346 |
| 2024-03-08 | 2024-03-06 | 3.199 | 31,943,776 | -198,322 | 2.46% | 102,195,854 |
| 2024-03-07 | 2024-03-05 | 3.178 | 32,142,098 | -232,980 | 2.48% | 102,162,605 |
| 2024-03-06 | 2024-03-04 | 3.376 | 32,375,078 | +292,669 | 2.50% | 109,292,534 |
| 2024-03-05 | 2024-03-01 | 3.220 | 32,082,409 | +92,422 | 2.48% | 103,305,864 |
| 2024-03-04 | 2024-02-29 | 3.199 | 31,989,987 | -24,733 | 2.47% | 102,343,694 |
| 2024-03-01 | 2024-02-28 | 3.334 | 32,014,720 | -25,031 | 2.47% | 106,745,862 |
| 2024-02-29 | 2024-02-27 | 3.449 | 32,039,751 | +61,682 | 2.47% | 110,490,141 |
| 2024-02-28 | 2024-02-26 | 3.345 | 31,978,069 | -202,173 | 2.47% | 106,955,819 |
| 2024-02-27 | 2024-02-23 | 3.334 | 32,180,242 | -77,765 | 2.48% | 107,297,758 |
| 2024-02-26 | 2024-02-22 | 3.324 | 32,258,007 | +80,869 | 2.49% | 107,221,979 |
| 2024-02-23 | 2024-02-21 | 3.241 | 32,177,138 | +21,183 | 2.48% | 104,279,350 |
| 2024-02-22 | 2024-02-20 | 3.230 | 32,155,955 | -7,022 | 2.48% | 103,876,692 |
| 2024-02-21 | 2024-02-19 | 3.106 | 32,162,977 | -21,181 | 2.48% | 99,890,397 |
| 2024-02-20 | 2024-02-16 | 3.334 | 32,184,158 | +57,764 | 2.48% | 107,310,815 |
| 2024-02-19 | 2024-02-15 | 2.929 | 32,126,394 | +111,677 | 2.48% | 94,103,852 |
| 2024-02-16 | 2024-02-14 | 2.888 | 32,014,717 | -69,317 | 2.47% | 92,446,564 |
| 2024-02-15 | 2024-02-09 | 2.638 | 32,084,034 | -5,811,990 | 2.48% | 84,648,447 |
| 2024-02-14 | 2024-02-07 | 2.815 | 37,896,024 | -1,101,361 | 2.92% | 106,674,164 |
| 2024-02-08 | 2024-02-06 | 2.732 | 38,997,385 | -2,456,882 | 3.01% | 106,533,831 |
| 2024-02-07 | 2024-02-05 | 2.555 | 41,454,267 | +664,006 | 3.20% | 105,925,533 |
| 2024-02-06 | 2024-02-02 | 2.659 | 40,790,261 | +581,488 | 3.15% | 108,465,784 |
| 2024-02-05 | 2024-02-01 | 2.856 | 40,208,773 | -25,031 | 3.10% | 114,854,978 |
| 2024-02-02 | 2024-01-31 | 2.846 | 40,233,804 | +64,601 | 3.10% | 114,508,564 |
| 2024-02-01 | 2024-01-30 | 2.960 | 40,169,203 | +41,334 | 3.10% | 118,914,383 |
| 2024-01-31 | 2024-01-29 | 3.282 | 40,127,869 | -102,050 | 3.10% | 131,713,257 |
| 2024-01-30 | 2024-01-26 | 3.459 | 40,229,919 | +404,348 | 3.10% | 139,152,080 |
| 2024-01-29 | 2024-01-25 | 3.771 | 39,825,571 | +118,389 | 3.07% | 150,163,695 |
| 2024-01-26 | 2024-01-24 | 3.594 | 39,707,182 | -1,033,009 | 3.06% | 142,705,751 |
| 2024-01-25 | 2024-01-23 | 3.677 | 40,740,191 | +767,470 | 3.14% | 149,803,732 |
| 2024-01-24 | 2024-01-22 | 3.833 | 39,972,721 | +107,826 | 3.08% | 153,209,745 |
| 2024-01-23 | 2024-01-19 | 3.989 | 39,864,895 | +165,589 | 3.08% | 159,007,701 |
| 2024-01-22 | 2024-01-18 | 4.217 | 39,699,306 | +149,928 | 3.06% | 167,419,199 |
| 2024-01-19 | 2024-01-17 | 4.144 | 39,549,378 | +192,544 | 3.05% | 163,911,288 |
| 2024-01-18 | 2024-01-16 | 4.259 | 39,356,834 | -25,351 | 3.04% | 167,610,153 |
| 2024-01-17 | 2024-01-15 | 4.653 | 39,382,185 | +24,574 | 3.04% | 183,262,722 |
| 2024-01-16 | 2024-01-12 | 5.110 | 39,357,611 | -24,574 | 3.04% | 201,136,154 |
| 2024-01-15 | 2024-01-11 | 4.882 | 39,382,185 | -227,204 | 3.04% | 192,262,230 |
| 2024-01-12 | 2024-01-10 | 4.872 | 39,609,389 | +251,274 | 3.06% | 192,960,003 |
| 2024-01-10 | 2024-01-08 | 4.882 | 39,358,115 | +1,155 | 3.04% | 192,144,722 |
| 2024-01-09 | 2024-01-05 | 4.892 | 39,356,960 | -1,155 | 3.04% | 192,547,890 |
| 2024-01-08 | 2024-01-04 | 4.892 | 39,358,115 | -67,393 | 3.04% | 192,553,540 |
| 2024-01-05 | 2024-01-03 | 4.924 | 39,425,508 | -77,017 | 3.04% | 194,111,806 |
| 2024-01-04 | 2024-01-02 | 4.882 | 39,502,525 | +88,571 | 3.05% | 192,849,725 |
| 2024-01-03 | 2023-12-29 | 4.934 | 39,413,954 | -36,583 | 3.04% | 194,464,318 |
| 2024-01-02 | 2023-12-28 | 4.851 | 39,450,537 | +92,422 | 3.04% | 191,366,586 |
| 2023-12-28 | 2023-12-22 | 4.394 | 39,358,115 | -63,540 | 3.04% | 172,930,249 |
| 2023-12-27 | 2023-12-21 | 4.165 | 39,421,655 | +63,540 | 3.04% | 164,200,901 |
| 2023-12-22 | 2023-12-20 | 4.217 | 39,358,115 | +1 | 3.04% | 165,980,334 |
| 2023-12-19 | 2023-12-15 | 4.342 | 39,358,114 | +585 | 3.04% | 170,886,152 |
| 2023-12-18 | 2023-12-14 | 3.833 | 39,357,529 | +591 | 3.04% | 150,851,801 |
| 2023-12-14 | 2023-12-12 | 3.802 | 39,356,938 | +593,041 | 3.04% | 149,623,117 |
| 2023-12-13 | 2023-12-11 | 4.093 | 38,763,897 | +80,869 | 2.99% | 158,642,653 |
| 2023-12-12 | 2023-12-08 | 3.604 | 38,683,028 | +36,444 | 2.98% | 139,426,796 |
| 2023-12-11 | 2023-12-07 | 3.750 | 38,646,584 | -670,444 | 2.98% | 144,915,428 |
| 2023-12-08 | 2023-12-06 | 3.843 | 39,317,028 | -976,206 | 3.03% | 151,104,959 |
| 2023-12-07 | 2023-12-05 | 3.854 | 40,293,234 | -779,810 | 3.11% | 155,275,289 |
| 2023-12-06 | 2023-12-04 | 3.916 | 41,073,044 | -1,644,340 | 3.17% | 160,840,180 |
| 2023-12-05 | 2023-12-01 | 4.093 | 42,717,384 | +627,010 | 3.30% | 174,822,441 |
| 2023-12-04 | 2023-11-30 | 4.965 | 42,090,374 | +618,164 | 3.25% | 208,981,091 |
| 2023-12-01 | 2023-11-29 | 4.840 | 41,472,210 | -1,008,937 | 3.20% | 200,742,536 |
| 2023-11-30 | 2023-11-28 | 4.809 | 42,481,147 | -788,616 | 3.28% | 204,302,432 |
| 2023-11-29 | 2023-11-27 | 5.256 | 43,269,763 | -737,449 | 3.34% | 227,421,408 |
| 2023-11-28 | 2023-11-24 | 5.422 | 44,007,212 | +1,926 | 3.40% | 238,611,114 |
| 2023-11-27 | 2023-11-23 | 5.640 | 44,005,286 | +304,224 | 3.40% | 248,199,549 |
| 2023-11-24 | 2023-11-22 | 5.048 | 43,701,062 | -7,702 | 3.37% | 220,609,683 |
| 2023-11-23 | 2023-11-21 | 5.194 | 43,708,764 | -57,765 | 3.37% | 227,004,695 |
| 2023-11-22 | 2023-11-20 | 5.412 | 43,766,529 | +81,222 | 3.38% | 236,851,500 |
| 2023-11-21 | 2023-11-17 | 5.214 | 43,685,307 | -44,286 | 3.37% | 227,790,401 |
| 2023-11-20 | 2023-11-16 | 5.568 | 43,729,593 | +44,089 | 3.37% | 243,464,999 |
| 2023-11-17 | 2023-11-15 | 5.651 | 43,685,504 | -331,179 | 3.37% | 246,849,675 |
| 2023-11-15 | 2023-11-13 | 5.391 | 44,016,683 | -3,851 | 3.40% | 237,290,843 |
| 2023-11-13 | 2023-11-09 | 5.318 | 44,020,534 | -2,385,508 | 3.40% | 234,110,869 |
| 2023-11-10 | 2023-11-08 | 5.775 | 46,406,042 | +2,385,640 | 3.58% | 268,006,687 |
| 2023-11-09 | 2023-11-07 | 5.682 | 44,020,402 | -229,129 | 3.40% | 250,113,792 |
| 2023-11-08 | 2023-11-06 | 5.921 | 44,249,531 | +75,093 | 3.41% | 261,987,058 |
| 2023-11-07 | 2023-11-03 | 5.339 | 44,174,438 | +165,589 | 3.41% | 235,847,058 |
| 2023-11-06 | 2023-11-02 | 4.602 | 44,008,849 | -30,879 | 3.40% | 202,507,003 |
| 2023-11-03 | 2023-11-01 | 4.477 | 44,039,728 | -17,329 | 3.40% | 197,159,727 |
| 2023-11-02 | 2023-10-31 | 4.352 | 44,057,057 | +92,422 | 3.40% | 191,745,781 |
| 2023-11-01 | 2023-10-30 | 4.352 | 43,964,635 | +1,095,585 | 3.39% | 191,343,540 |
| 2023-10-31 | 2023-10-27 | 4.653 | 42,869,050 | -1,114,840 | 3.31% | 199,488,646 |
| 2023-10-30 | 2023-10-26 | 4.612 | 43,983,890 | +867,539 | 3.39% | 202,849,021 |
| 2023-10-27 | 2023-10-25 | 4.778 | 43,116,351 | -3,830,251 | 3.33% | 206,013,718 |
| 2023-10-26 | 2023-10-24 | 4.280 | 46,946,602 | +3,771,969 | 3.62% | 200,908,213 |
| 2023-10-25 | 2023-10-20 | 3.989 | 43,174,633 | +225,279 | 3.33% | 172,209,137 |
| 2023-10-24 | 2023-10-19 | 3.874 | 42,949,354 | -179,068 | 3.31% | 166,403,240 |
| 2023-10-20 | 2023-10-18 | 3.802 | 43,128,422 | -206,303 | 3.33% | 163,961,153 |
| 2023-10-19 | 2023-10-17 | 3.874 | 43,334,725 | +256,086 | 3.34% | 167,896,324 |
| 2023-10-18 | 2023-10-16 | 3.864 | 43,078,639 | +109,751 | 3.32% | 166,456,678 |
| 2023-10-17 | 2023-10-13 | 3.719 | 42,968,888 | -169,583 | 3.32% | 159,784,060 |
| 2023-10-16 | 2023-10-12 | 4.300 | 43,138,471 | +7,698 | 3.33% | 185,507,469 |
| 2023-10-13 | 2023-10-11 | 4.331 | 43,130,773 | +183,369 | 3.33% | 186,818,382 |
| 2023-10-12 | 2023-10-10 | 4.061 | 42,947,404 | +63,534 | 3.31% | 174,425,503 |
| 2023-10-11 | 2023-10-09 | 4.300 | 42,883,870 | -1,559 | 3.31% | 184,412,613 |
| 2023-10-10 | 2023-10-06 | 4.363 | 42,885,429 | -206,024 | 3.31% | 187,092,061 |
| 2023-10-09 | 2023-10-05 | 4.196 | 43,091,453 | +84,720 | 3.32% | 180,829,305 |
| 2023-10-06 | 2023-10-04 | 3.978 | 43,006,733 | -190,626 | 3.32% | 171,092,722 |
| 2023-10-05 | 2023-10-03 | 4.186 | 43,197,359 | +161,379 | 3.33% | 180,825,033 |
| 2023-10-04 | 2023-09-29 | 4.456 | 43,035,980 | +16,374 | 3.32% | 191,772,045 |
| 2023-10-03 | 2023-09-28 | 4.186 | 43,019,606 | -172,921 | 3.32% | 180,080,955 |
| 2023-09-29 | 2023-09-27 | 4.290 | 43,192,527 | +32,733 | 3.33% | 185,291,277 |
| 2023-09-28 | 2023-09-26 | 4.321 | 43,159,794 | -462,109 | 3.33% | 186,495,778 |
| 2023-09-27 | 2023-09-25 | 4.508 | 43,621,903 | +375,464 | 3.37% | 196,648,504 |
| 2023-09-26 | 2023-09-22 | 4.570 | 43,246,439 | +102,839 | 3.34% | 197,651,147 |
| 2023-09-25 | 2023-09-21 | 4.165 | 43,143,600 | -1,362,790 | 3.33% | 179,703,718 |
| 2023-09-22 | 2023-09-20 | 4.508 | 44,506,390 | -1,174,272 | 3.43% | 200,635,791 |
| 2023-09-21 | 2023-09-19 | 4.549 | 45,680,662 | +1,221,463 | 3.52% | 207,807,519 |
| 2023-09-20 | 2023-09-18 | 4.737 | 44,459,199 | +495,919 | 3.43% | 210,581,620 |
| 2023-09-19 | 2023-09-15 | 4.851 | 43,963,280 | +296,777 | 3.40% | 213,266,890 |
| 2023-09-18 | 2023-09-14 | 4.518 | 43,666,503 | +344,695 | 3.38% | 197,281,143 |
| 2023-09-15 | 2023-09-13 | 4.674 | 43,321,808 | +64,762 | 3.35% | 202,488,492 |
| 2023-09-14 | 2023-09-12 | 4.872 | 43,257,046 | +255,525 | 3.34% | 210,741,537 |
| 2023-09-13 | 2023-09-11 | 5.049 | 43,001,521 | -515,316 | 3.33% | 217,106,581 |
| 2023-09-12 | 2023-09-07 | 5.517 | 43,516,837 | -1,780,993 | 3.36% | 240,093,622 |
| 2023-09-11 | 2023-09-06 | 5.725 | 45,297,830 | -841,505 | 3.50% | 259,350,757 |
| 2023-09-07 | 2023-09-05 | 5.871 | 46,139,335 | +3,349,051 | 3.57% | 270,893,053 |
| 2023-09-06 | 2023-09-04 | 6.225 | 42,790,284 | -122,959 | 3.31% | 266,375,198 |
| 2023-09-05 | 2023-08-31 | 6.152 | 42,913,243 | -53,795 | 3.32% | 264,013,570 |
| 2023-09-04 | 2023-08-30 | 6.537 | 42,967,038 | -11,527 | 3.32% | 280,894,019 |
| 2023-08-31 | 2023-08-29 | 6.652 | 42,978,565 | -195,552 | 3.32% | 285,890,814 |
| 2023-08-30 | 2023-08-28 | 6.142 | 43,174,117 | -390,013 | 3.34% | 265,169,096 |
| 2023-08-29 | 2023-08-25 | 6.111 | 43,564,130 | -47,393 | 3.37% | 266,204,001 |
| 2023-08-28 | 2023-08-24 | 6.329 | 43,611,523 | +245,581 | 3.37% | 276,027,445 |
| 2023-08-25 | 2023-08-23 | 6.610 | 43,365,942 | -188,282 | 3.35% | 286,661,878 |
| 2023-08-24 | 2023-08-22 | 6.756 | 43,554,224 | +92,220 | 3.37% | 294,254,023 |
| 2023-08-23 | 2023-08-21 | 6.912 | 43,462,004 | +226,867 | 3.36% | 300,417,522 |
| 2023-08-22 | 2023-08-18 | 7.235 | 43,235,137 | -77,388 | 3.34% | 312,801,680 |
| 2023-08-21 | 2023-08-17 | 7.391 | 43,312,525 | +84,535 | 3.35% | 320,124,773 |
| 2023-08-18 | 2023-08-16 | 7.370 | 43,227,990 | +1,116 | 3.34% | 318,599,971 |
| 2023-08-16 | 2023-08-14 | 7.839 | 43,226,874 | -30,740 | 3.34% | 338,841,222 |
| 2023-08-15 | 2023-08-11 | 8.536 | 43,257,614 | -161,615 | 3.34% | 369,252,841 |
| 2023-08-14 | 2023-08-10 | 7.485 | 43,419,229 | +192,125 | 3.36% | 324,981,344 |
| 2023-08-09 | 2023-08-07 | 8.005 | 43,227,104 | -2,747 | 3.34% | 346,042,876 |
| 2023-08-08 | 2023-08-04 | 8.567 | 43,229,851 | +1,505 | 3.34% | 370,365,910 |
| 2023-08-07 | 2023-08-03 | 8.567 | 43,228,346 | -193 | 3.34% | 370,353,017 |
| 2023-08-04 | 2023-08-02 | 8.619 | 43,228,539 | -861 | 3.34% | 372,604,698 |
| 2023-08-03 | 2023-08-01 | 8.724 | 43,229,400 | -1,055,067 | 3.34% | 377,112,266 |
| 2023-08-02 | 2023-07-31 | 8.869 | 44,284,467 | +962,766 | 3.42% | 392,770,127 |
| 2023-08-01 | 2023-07-28 | 9.411 | 43,321,701 | +10,297 | 3.35% | 407,681,837 |
| 2023-07-31 | 2023-07-27 | 9.077 | 43,311,404 | -107,589 | 3.35% | 393,157,151 |
| 2023-07-28 | 2023-07-26 | 8.796 | 43,418,993 | +130,644 | 3.36% | 381,930,101 |
| 2023-07-27 | 2023-07-25 | 8.536 | 43,288,349 | -106,707 | 3.35% | 369,515,199 |
| 2023-07-26 | 2023-07-24 | 8.255 | 43,395,056 | +151,896 | 3.36% | 358,229,109 |
| 2023-07-25 | 2023-07-21 | 8.692 | 43,243,160 | -961 | 3.34% | 375,881,828 |
| 2023-07-24 | 2023-07-20 | 9.088 | 43,244,121 | -479,296 | 3.34% | 392,996,561 |
| 2023-07-21 | 2023-07-19 | 9.098 | 43,723,417 | +368,232 | 3.38% | 397,807,494 |
| 2023-07-20 | 2023-07-18 | 9.525 | 43,355,185 | +123,920 | 3.35% | 412,961,505 |
| 2023-07-19 | 2023-07-14 | 10.379 | 43,231,265 | -82,613 | 3.34% | 448,683,950 |
| 2023-07-18 | 2023-07-13 | 10.868 | 43,313,878 | +302,526 | 3.35% | 470,733,385 |
| 2023-07-14 | 2023-07-12 | 11.035 | 43,011,352 | -268,849 | 3.33% | 474,609,461 |
| 2023-07-13 | 2023-07-11 | 10.868 | 43,280,201 | -47,839 | 3.35% | 470,367,385 |
| 2023-07-12 | 2023-07-10 | 10.805 | 43,328,040 | -125,804 | 3.35% | 468,181,048 |
| 2023-07-11 | 2023-07-07 | 10.681 | 43,453,844 | +113,354 | 3.36% | 464,112,210 |
| 2023-07-10 | 2023-07-06 | 10.681 | 43,340,490 | +86,456 | 3.35% | 462,901,524 |
| 2023-07-07 | 2023-07-05 | 10.410 | 43,254,034 | -543,713 | 3.34% | 450,271,075 |
| 2023-07-06 | 2023-07-04 | 10.910 | 43,797,747 | +497,603 | 3.39% | 477,815,777 |
| 2023-07-05 | 2023-07-03 | 10.472 | 43,300,144 | +32,572 | 3.35% | 453,455,583 |
| 2023-07-04 | 2023-06-30 | 9.421 | 43,267,572 | +3,842 | 3.35% | 407,622,864 |
| 2023-07-03 | 2023-06-29 | 9.213 | 43,263,730 | +15,370 | 3.35% | 398,579,229 |
| 2023-06-28 | 2023-06-26 | 8.682 | 43,248,360 | -1,201 | 3.34% | 375,476,816 |
| 2023-06-27 | 2023-06-23 | 8.453 | 43,249,561 | -169,069 | 3.34% | 365,582,304 |
| 2023-06-26 | 2023-06-21 | 8.880 | 43,418,630 | +42,207,681 | 3.36% | 385,542,784 |
| 2023-06-23 | 2023-06-20 | 9.202 | 1,210,949 | +24,974 | 0.09% | 11,143,601 |
| 2023-06-21 | 2023-06-19 | 9.379 | 1,185,975 | -76,853 | 0.09% | 11,123,661 |
| 2023-06-20 | 2023-06-16 | 10.046 | 1,262,828 | +39,704 | 0.10% | 12,685,832 |
| 2023-06-19 | 2023-06-15 | 9.556 | 1,223,124 | +8,917 | 0.09% | 11,688,549 |
| 2023-06-16 | 2023-06-14 | 9.545 | 1,214,207 | +32,398 | 0.09% | 11,590,205 |
| 2023-06-15 | 2023-06-13 | 9.355 | 1,181,809 | -14,548 | 0.09% | 11,056,330 |
| 2023-06-14 | 2023-06-12 | 9.387 | 1,196,357 | +22,497 | 0.09% | 11,230,330 |
| 2023-06-13 | 2023-06-09 | 9.926 | 1,173,860 | -259,656 | 0.09% | 11,651,293 |
| 2023-06-12 | 2023-06-08 | 9.725 | 1,433,516 | +232,341 | 0.11% | 13,940,943 |
| 2023-06-09 | 2023-06-07 | 10.380 | 1,201,175 | -105,975 | 0.09% | 12,467,798 |
| 2023-06-08 | 2023-06-06 | 11.383 | 1,307,150 | +35,987 | 0.10% | 14,879,014 |
| 2023-06-07 | 2023-06-05 | 11.172 | 1,271,163 | +35,988 | 0.10% | 14,200,933 |
| 2023-06-06 | 2023-06-02 | 11.467 | 1,235,175 | +4,735 | 0.10% | 14,164,077 |
| 2023-06-05 | 2023-06-01 | 10.496 | 1,230,440 | +41,766 | 0.10% | 12,914,476 |
| 2023-06-02 | 2023-05-31 | 10.644 | 1,188,674 | -26,712 | 0.09% | 12,651,827 |
| 2023-06-01 | 2023-05-30 | 11.003 | 1,215,386 | +44,018 | 0.10% | 13,372,479 |
| 2023-05-30 | 2023-05-25 | 12.418 | 1,171,368 | -48,561 | 0.09% | 14,545,567 |
| 2023-05-29 | 2023-05-24 | 12.354 | 1,219,929 | +39,451 | 0.10% | 15,071,288 |
| 2023-05-25 | 2023-05-23 | 12.608 | 1,180,478 | -184,590 | 0.09% | 14,883,058 |
| 2023-05-24 | 2023-05-22 | 12.861 | 1,365,068 | -22,729 | 0.11% | 17,556,241 |
| 2023-05-23 | 2023-05-19 | 12.671 | 1,387,797 | -71,975 | 0.11% | 17,584,789 |
| 2023-05-22 | 2023-05-18 | 12.734 | 1,459,772 | +22 | 0.11% | 18,589,269 |
| 2023-05-19 | 2023-05-17 | 12.565 | 1,459,750 | -2,376 | 0.11% | 18,342,368 |
| 2023-05-18 | 2023-05-16 | 12.755 | 1,462,126 | -1,782 | 0.11% | 18,650,123 |
| 2023-05-17 | 2023-05-15 | 12.924 | 1,463,908 | -30,310 | 0.11% | 18,920,176 |
| 2023-05-16 | 2023-05-12 | 12.481 | 1,494,218 | -7,576 | 0.12% | 18,649,251 |
| 2023-05-15 | 2023-05-11 | 12.924 | 1,501,794 | +11,084 | 0.12% | 19,409,831 |
| 2023-05-12 | 2023-05-10 | 12.967 | 1,490,710 | +279,045 | 0.12% | 19,329,539 |
| 2023-05-11 | 2023-05-09 | 12.946 | 1,211,665 | +41,670 | 0.10% | 15,685,667 |
| 2023-05-10 | 2023-05-08 | 13.114 | 1,169,995 | -92,218 | 0.09% | 15,343,893 |
| 2023-05-09 | 2023-05-05 | 13.474 | 1,262,213 | +17,047 | 0.10% | 17,006,435 |
| 2023-05-08 | 2023-05-04 | 13.326 | 1,245,166 | -64,686 | 0.10% | 16,592,681 |
| 2023-05-05 | 2023-05-03 | 12.967 | 1,309,852 | +70,081 | 0.10% | 16,984,414 |
| 2023-05-04 | 2023-05-02 | 13.072 | 1,239,771 | +18,818 | 0.10% | 16,206,606 |
| 2023-05-02 | 2023-04-27 | 13.220 | 1,220,953 | -17,047 | 0.10% | 16,141,104 |
| 2023-04-28 | 2023-04-26 | 13.157 | 1,238,000 | +17,994 | 0.10% | 16,288,033 |
| 2023-04-26 | 2023-04-24 | 13.157 | 1,220,006 | -13,259 | 0.10% | 16,051,291 |
| 2023-04-25 | 2023-04-21 | 13.305 | 1,233,265 | +12,312 | 0.10% | 16,408,048 |
| 2023-04-24 | 2023-04-20 | 13.833 | 1,220,953 | -5,683 | 0.10% | 16,888,855 |
| 2023-04-21 | 2023-04-19 | 14.424 | 1,226,636 | -52,624 | 0.10% | 17,692,792 |
| 2023-04-20 | 2023-04-18 | 14.255 | 1,279,260 | +53,034 | 0.10% | 18,235,705 |
| 2023-04-19 | 2023-04-17 | 15.480 | 1,226,226 | -40,236 | 0.10% | 18,981,672 |
| 2023-04-18 | 2023-04-14 | 15.564 | 1,266,462 | +39,776 | 0.10% | 19,711,497 |
| 2023-04-17 | 2023-04-13 | 15.965 | 1,226,686 | -43,565 | 0.10% | 19,584,621 |
| 2023-04-14 | 2023-04-12 | 15.015 | 1,270,251 | -71,976 | 0.10% | 19,073,004 |
| 2023-04-13 | 2023-04-11 | 15.057 | 1,342,227 | -67,099 | 0.11% | 20,210,426 |
| 2023-04-12 | 2023-04-06 | 13.980 | 1,409,326 | +42,617 | 0.11% | 19,702,866 |
| 2023-04-11 | 2023-04-04 | 14.192 | 1,366,709 | -126,904 | 0.11% | 19,395,692 |
| 2023-04-06 | 2023-04-03 | 15.987 | 1,493,613 | -241,970 | 0.12% | 23,877,779 |
| 2023-04-04 | 2023-03-31 | 17.887 | 1,735,583 | +307,635 | 0.14% | 31,044,792 |
| 2023-04-03 | 2023-03-30 | 17.507 | 1,427,948 | +3,788 | 0.11% | 24,999,244 |
| 2023-03-31 | 2023-03-29 | 17.866 | 1,424,160 | -6,629 | 0.11% | 25,444,218 |
| 2023-03-30 | 2023-03-28 | 17.317 | 1,430,789 | -1,504 | 0.11% | 24,777,039 |
| 2023-03-29 | 2023-03-27 | 17.423 | 1,432,293 | +192,724 | 0.11% | 24,954,322 |
| 2023-03-28 | 2023-03-24 | 17.676 | 1,239,569 | -48,773 | 0.10% | 21,910,694 |
| 2023-03-27 | 2023-03-23 | 17.761 | 1,288,342 | -27,780,680 | 0.10% | 22,881,639 |
| 2023-03-24 | 2023-03-22 | 17.634 | 29,069,022 | -13,001 | 2.28% | 512,597,939 |
| 2023-03-23 | 2023-03-21 | 17.402 | 29,082,023 | +19,722 | 2.28% | 506,071,389 |
| 2023-03-22 | 2023-03-20 | 15.691 | 29,062,301 | +25,729,285 | 2.28% | 456,014,624 |
| 2023-03-21 | 2023-03-17 | 16.536 | 3,333,016 | -9,913,747 | 0.26% | 55,113,643 |
| 2023-03-20 | 2023-03-16 | 16.029 | 13,246,763 | -1,377,949 | 1.04% | 212,330,070 |
| 2023-03-17 | 2023-03-15 | 16.050 | 14,624,712 | +448,900 | 1.15% | 234,725,825 |
| 2023-03-16 | 2023-03-14 | 15.775 | 14,175,812 | -2,447,639 | 1.11% | 223,629,198 |
| 2023-03-15 | 2023-03-13 | 16.282 | 16,623,451 | -12,533,778 | 1.30% | 270,667,135 |
| 2023-03-14 | 2023-03-10 | 16.092 | 29,157,229 | +130,692 | 2.29% | 469,203,431 |
| 2023-03-13 | 2023-03-09 | 17.296 | 29,026,537 | -336,350 | 2.28% | 502,040,886 |
| 2023-03-10 | 2023-03-08 | 18.056 | 29,362,887 | -45,233 | 2.30% | 530,181,816 |
| 2023-03-09 | 2023-03-07 | 18.394 | 29,408,120 | +173,932 | 2.31% | 540,935,367 |
| 2023-03-08 | 2023-03-06 | 18.394 | 29,234,188 | -55,686 | 2.29% | 537,736,047 |
| 2023-03-07 | 2023-03-03 | 18.838 | 29,289,874 | -18,941 | 2.30% | 551,749,969 |
| 2023-03-06 | 2023-03-02 | 19.070 | 29,308,815 | +108,118 | 2.30% | 558,915,263 |
| 2023-03-03 | 2023-03-01 | 19.429 | 29,200,697 | -61,166 | 2.29% | 567,336,866 |
| 2023-03-02 | 2023-02-28 | 17.824 | 29,261,863 | +138,634 | 2.30% | 521,560,123 |
| 2023-02-28 | 2023-02-24 | 18.331 | 29,123,229 | -948 | 2.29% | 533,849,955 |
| 2023-02-24 | 2023-02-22 | 19.302 | 29,124,177 | +56,823 | 2.29% | 562,159,841 |
| 2023-02-23 | 2023-02-21 | 19.893 | 29,067,354 | -44,512 | 2.28% | 578,250,960 |
| 2023-02-22 | 2023-02-20 | 20.823 | 29,111,866 | -3,788 | 2.28% | 606,187,419 |
| 2023-02-21 | 2023-02-17 | 20.759 | 29,115,654 | +35,988 | 2.28% | 604,421,671 |
| 2023-02-20 | 2023-02-16 | 22.069 | 29,079,666 | +947 | 2.28% | 641,749,685 |
| 2023-02-17 | 2023-02-15 | 21.382 | 29,078,719 | -40,553 | 2.28% | 621,770,714 |
| 2023-02-16 | 2023-02-14 | 21.330 | 29,119,272 | -85,065 | 2.29% | 621,100,454 |
| 2023-02-15 | 2023-02-13 | 21.171 | 29,204,337 | -41,670 | 2.29% | 618,289,245 |
| 2023-02-14 | 2023-02-10 | 20.443 | 29,246,007 | -94,704 | 2.30% | 597,863,302 |
| 2023-02-13 | 2023-02-09 | 21.752 | 29,340,711 | -94,705 | 2.30% | 638,216,192 |
| 2023-02-10 | 2023-02-08 | 20.168 | 29,435,416 | -274,642 | 2.31% | 593,654,152 |
| 2023-02-09 | 2023-02-07 | 20.738 | 29,710,058 | -90,767 | 2.33% | 616,133,677 |
| 2023-02-08 | 2023-02-06 | 20.590 | 29,800,825 | -186,456 | 2.34% | 613,610,613 |
| 2023-02-07 | 2023-02-03 | 20.992 | 29,987,281 | +48,904 | 2.35% | 629,482,170 |
| 2023-02-06 | 2023-02-02 | 21.277 | 29,938,377 | +1,894 | 2.35% | 636,990,958 |
| 2023-02-03 | 2023-02-01 | 20.886 | 29,936,483 | -193,459 | 2.35% | 625,254,792 |
| 2023-02-02 | 2023-01-31 | 20.485 | 30,129,942 | +16,356 | 2.36% | 617,205,788 |
| 2023-02-01 | 2023-01-30 | 20.844 | 30,113,586 | -3,788 | 2.36% | 627,681,875 |
| 2023-01-31 | 2023-01-27 | 21.435 | 30,117,374 | -394,317 | 2.36% | 645,569,649 |
| 2023-01-30 | 2023-01-26 | 22.016 | 30,511,691 | +289,471 | 2.40% | 671,741,688 |
| 2023-01-27 | 2023-01-20 | 20.949 | 30,222,220 | +162,892 | 2.37% | 633,137,438 |
| 2023-01-26 | 2023-01-19 | 20.633 | 30,059,328 | -447,373 | 2.36% | 620,202,898 |
| 2023-01-20 | 2023-01-18 | 19.070 | 30,506,701 | -218,447 | 2.39% | 581,758,792 |
| 2023-01-19 | 2023-01-17 | 19.957 | 30,725,148 | +729,726 | 2.41% | 613,176,853 |
| 2023-01-18 | 2023-01-16 | 20.337 | 29,995,422 | +2,901,320 | 2.35% | 610,015,996 |
| 2023-01-17 | 2023-01-13 | 20.907 | 27,094,102 | +5,333,750 | 2.13% | 566,460,871 |
| 2023-01-16 | 2023-01-12 | 20.907 | 21,760,352 | +1,684,751 | 1.80% | 454,947,278 |
| 2023-01-13 | 2023-01-11 | 19.893 | 20,075,601 | +10,889,109 | 1.66% | 399,373,660 |
| 2023-01-12 | 2023-01-10 | 19.175 | 9,186,492 | +827,716 | 0.76% | 176,155,217 |
| 2023-01-11 | 2023-01-09 | 18.922 | 8,358,776 | -291,689 | 0.69% | 158,165,099 |
| 2023-01-10 | 2023-01-06 | 16.683 | 8,650,465 | -688,502 | 0.72% | 144,319,995 |
| 2023-01-09 | 2023-01-05 | 16.895 | 9,338,967 | +5,223,586 | 0.77% | 157,778,850 |
| 2023-01-06 | 2023-01-04 | 18.098 | 4,115,381 | +852,339 | 0.34% | 74,481,914 |
| 2023-01-04 | 2022-12-30 | 16.916 | 3,263,042 | -57,107 | 0.27% | 55,196,958 |
| 2023-01-03 | 2022-12-29 | 16.409 | 3,320,149 | -128,798 | 0.27% | 54,480,182 |
| 2022-12-30 | 2022-12-28 | 17.275 | 3,448,947 | -151,716 | 0.29% | 59,579,902 |
| 2022-12-29 | 2022-12-23 | 17.317 | 3,600,663 | +62,505 | 0.30% | 62,352,847 |
| 2022-12-28 | 2022-12-22 | 17.444 | 3,538,158 | -187,515 | 0.29% | 61,718,765 |
| 2022-12-23 | 2022-12-21 | 16.620 | 3,725,673 | -453,687 | 0.31% | 61,921,209 |
| 2022-12-22 | 2022-12-20 | 16.768 | 4,179,360 | -140,163 | 0.35% | 70,079,379 |
| 2022-12-21 | 2022-12-19 | 17.697 | 4,319,523 | -12,807,820 | 0.36% | 76,443,360 |
| 2022-12-20 | 2022-12-16 | 17.085 | 17,127,343 | +494,404 | 1.42% | 292,616,274 |
| 2022-12-19 | 2022-12-15 | 16.240 | 16,632,939 | +7,968,422 | 1.38% | 270,119,100 |
| 2022-12-16 | 2022-12-14 | 16.662 | 8,664,517 | +4,401,860 | 0.72% | 144,371,451 |
| 2022-12-15 | 2022-12-13 | 17.296 | 4,262,657 | +367,353 | 0.35% | 73,726,607 |
| 2022-12-14 | 2022-12-12 | 17.000 | 3,895,304 | +238,655 | 0.32% | 66,221,223 |
| 2022-12-13 | 2022-12-09 | 17.761 | 3,656,649 | +43,564 | 0.30% | 64,944,029 |
| 2022-12-09 | 2022-12-07 | 15.522 | 3,613,085 | +216 | 0.30% | 56,082,256 |
| 2022-12-08 | 2022-12-06 | 16.472 | 3,612,869 | +9,472 | 0.30% | 59,512,306 |
| 2022-12-07 | 2022-12-05 | 17.486 | 3,603,397 | -56,823 | 0.30% | 63,008,974 |
| 2022-12-06 | 2022-12-02 | 15.628 | 3,660,220 | +130,132 | 0.30% | 57,200,374 |
| 2022-12-05 | 2022-12-01 | 16.683 | 3,530,088 | -264,225 | 0.29% | 58,894,208 |
| 2022-12-02 | 2022-11-30 | 15.585 | 3,794,313 | +45,998 | 0.31% | 59,135,664 |
| 2022-12-01 | 2022-11-29 | 15.079 | 3,748,315 | +77,615 | 0.31% | 56,518,972 |
| 2022-11-30 | 2022-11-28 | 13.727 | 3,670,700 | -41,672 | 0.30% | 50,387,430 |
| 2022-11-29 | 2022-11-25 | 13.368 | 3,712,372 | +41,670 | 0.31% | 49,626,673 |
| 2022-11-28 | 2022-11-24 | 13.959 | 3,670,702 | -51,140 | 0.30% | 51,240,168 |
| 2022-11-25 | 2022-11-23 | 13.326 | 3,721,842 | -388,784 | 0.31% | 49,596,069 |
| 2022-11-24 | 2022-11-22 | 13.157 | 4,110,626 | -43,822 | 0.34% | 54,082,402 |
| 2022-11-23 | 2022-11-21 | 13.896 | 4,154,448 | +536,027 | 0.34% | 57,729,684 |
| 2022-11-22 | 2022-11-18 | 14.403 | 3,618,421 | -13,830 | 0.30% | 52,115,083 |
| 2022-11-21 | 2022-11-17 | 14.424 | 3,632,251 | +17,047 | 0.30% | 52,390,979 |
| 2022-11-18 | 2022-11-16 | 15.733 | 3,615,204 | -132,586 | 0.30% | 56,878,619 |
| 2022-11-17 | 2022-11-15 | 15.691 | 3,747,790 | -1,055,575 | 0.31% | 58,806,323 |
| 2022-11-16 | 2022-11-14 | 15.564 | 4,803,365 | -180,640 | 0.40% | 74,760,645 |
| 2022-11-15 | 2022-11-11 | 13.727 | 4,984,005 | +649,672 | 0.41% | 68,415,072 |
| 2022-11-14 | 2022-11-10 | 12.755 | 4,334,333 | -2,969,929 | 0.36% | 55,286,510 |
| 2022-11-11 | 2022-11-09 | 13.093 | 7,304,262 | +3,286,241 | 0.60% | 95,637,451 |
| 2022-11-10 | 2022-11-08 | 13.283 | 4,018,021 | -158,235 | 0.33% | 53,373,147 |
| 2022-11-09 | 2022-11-07 | 13.685 | 4,176,256 | +19,907 | 0.35% | 57,150,769 |
| 2022-11-08 | 2022-11-04 | 12.988 | 4,156,349 | -3,411 | 0.34% | 53,981,765 |
| 2022-11-07 | 2022-11-03 | 12.228 | 4,159,760 | +205,527 | 0.34% | 50,863,565 |
| 2022-11-04 | 2022-11-02 | 12.312 | 3,954,233 | +157,208 | 0.33% | 48,684,506 |
| 2022-11-03 | 2022-11-01 | 11.784 | 3,797,025 | +89,019 | 0.31% | 44,744,289 |
| 2022-11-02 | 2022-10-31 | 10.897 | 3,708,006 | -4,452,999 | 0.31% | 40,406,394 |
| 2022-11-01 | 2022-10-28 | 10.897 | 8,161,005 | -4,977,662 | 0.68% | 88,931,027 |
| 2022-10-31 | 2022-10-27 | 11.700 | 13,138,667 | -83,337 | 1.09% | 153,716,692 |
| 2022-10-28 | 2022-10-26 | 11.890 | 13,222,004 | -48,700 | 1.09% | 157,204,741 |
| 2022-10-27 | 2022-10-25 | 11.890 | 13,270,704 | +195,448 | 1.10% | 157,783,766 |
| 2022-10-26 | 2022-10-24 | 11.383 | 13,075,256 | +1,894 | 1.08% | 148,832,894 |
| 2022-10-25 | 2022-10-21 | 12.249 | 13,073,362 | -83,435 | 1.08% | 160,130,935 |
| 2022-10-24 | 2022-10-20 | 12.228 | 13,156,797 | +125,010 | 1.09% | 160,875,051 |
| 2022-10-21 | 2022-10-19 | 12.080 | 13,031,787 | -90,916 | 1.08% | 157,420,019 |
| 2022-10-20 | 2022-10-18 | 11.869 | 13,122,703 | +9,370,524 | 1.09% | 155,746,959 |
| 2022-10-19 | 2022-10-17 | 11.193 | 3,752,179 | +53,035 | 0.31% | 41,997,107 |
| 2022-10-18 | 2022-10-14 | 11.552 | 3,699,144 | -24,623 | 0.31% | 42,731,538 |
| 2022-10-17 | 2022-10-13 | 10.918 | 3,723,767 | -3,978 | 0.31% | 40,656,782 |
| 2022-10-14 | 2022-10-12 | 11.319 | 3,727,745 | +3,788 | 0.31% | 42,195,967 |
| 2022-10-12 | 2022-10-10 | 11.742 | 3,723,957 | -119,327 | 0.31% | 43,725,966 |
| 2022-10-11 | 2022-10-07 | 12.713 | 3,843,284 | +117,433 | 0.32% | 48,860,615 |
| 2022-10-10 | 2022-10-06 | 13.283 | 3,725,851 | -58,716 | 0.31% | 49,492,124 |
| 2022-10-07 | 2022-10-05 | 14.044 | 3,784,567 | -208,348 | 0.31% | 53,149,331 |
| 2022-10-06 | 2022-10-03 | 12.629 | 3,992,915 | -1,776,653 | 0.33% | 50,425,616 |
| 2022-10-05 | 2022-09-30 | 13.114 | 5,769,568 | -7,441,869 | 0.48% | 75,664,969 |
| 2022-10-03 | 2022-09-29 | 12.946 | 13,211,437 | -2,469 | 1.09% | 171,029,290 |
| 2022-09-30 | 2022-09-28 | 13.579 | 13,213,906 | -17,047 | 1.09% | 179,432,929 |
| 2022-09-29 | 2022-09-27 | 13.833 | 13,230,953 | +57,646 | 1.10% | 183,017,402 |
| 2022-09-28 | 2022-09-26 | 13.600 | 13,173,307 | -1,772 | 1.09% | 179,159,829 |
| 2022-09-27 | 2022-09-23 | 13.917 | 13,175,079 | -7,576 | 1.09% | 183,357,468 |
| 2022-09-26 | 2022-09-22 | 14.382 | 13,182,655 | +102,282 | 1.09% | 189,587,613 |
| 2022-09-23 | 2022-09-21 | 14.719 | 13,080,373 | -98,491 | 1.08% | 192,536,409 |
| 2022-09-22 | 2022-09-20 | 15.744 | 13,178,864 | +15,153 | 1.09% | 207,492,821 |
| 2022-09-21 | 2022-09-19 | 15.468 | 13,163,711 | +159,640 | 1.09% | 203,618,207 |
| 2022-09-20 | 2022-09-16 | 15.532 | 13,004,071 | +11,295 | 1.08% | 201,977,782 |
| 2022-09-19 | 2022-09-15 | 15.766 | 12,992,776 | +1,112,603 | 1.08% | 204,839,047 |
| 2022-09-16 | 2022-09-14 | 16.063 | 11,880,173 | -65,889 | 0.99% | 190,832,110 |
| 2022-09-15 | 2022-09-13 | 16.021 | 11,946,062 | +1,412 | 1.00% | 191,382,843 |
| 2022-09-14 | 2022-09-09 | 16.467 | 11,944,650 | -86,599 | 0.99% | 196,689,883 |
| 2022-09-13 | 2022-09-08 | 15.638 | 12,031,249 | +62,125 | 1.00% | 188,146,187 |
| 2022-09-09 | 2022-09-07 | 15.808 | 11,969,124 | -378,729 | 1.00% | 189,209,175 |
| 2022-09-08 | 2022-09-06 | 15.447 | 12,347,853 | +342,714 | 1.03% | 190,736,036 |
| 2022-09-07 | 2022-09-05 | 16.042 | 12,005,139 | -122,368 | 1.00% | 192,584,369 |
| 2022-09-06 | 2022-09-02 | 16.318 | 12,127,507 | +243,452 | 1.01% | 197,897,198 |
| 2022-09-05 | 2022-09-01 | 16.913 | 11,884,055 | -216,064 | 0.99% | 200,994,703 |
| 2022-09-02 | 2022-08-31 | 17.083 | 12,100,119 | +25,644 | 1.01% | 206,705,761 |
| 2022-09-01 | 2022-08-30 | 17.827 | 12,074,475 | +56,478 | 1.01% | 215,247,001 |
| 2022-08-31 | 2022-08-29 | 18.167 | 12,017,997 | -173,197 | 1.00% | 218,325,818 |
| 2022-08-30 | 2022-08-26 | 18.358 | 12,191,194 | -658 | 1.02% | 223,803,501 |
| 2022-08-29 | 2022-08-25 | 17.359 | 12,191,852 | -15,060 | 1.02% | 211,640,427 |
| 2022-08-26 | 2022-08-24 | 16.446 | 12,206,912 | -111,902 | 1.02% | 200,749,127 |
| 2022-08-25 | 2022-08-23 | 16.169 | 12,318,814 | +47,064 | 1.03% | 199,186,750 |
| 2022-08-24 | 2022-08-22 | 17.614 | 12,271,750 | -34,419 | 1.02% | 216,156,311 |
| 2022-08-23 | 2022-08-19 | 17.508 | 12,306,169 | -14,893 | 1.03% | 215,455,199 |
| 2022-08-22 | 2022-08-18 | 17.742 | 12,321,062 | -13,178 | 1.03% | 218,595,647 |
| 2022-08-19 | 2022-08-17 | 18.507 | 12,334,240 | -44,241 | 1.03% | 228,264,009 |
| 2022-08-18 | 2022-08-16 | 18.252 | 12,378,481 | -393,541 | 1.03% | 225,926,622 |
| 2022-08-17 | 2022-08-15 | 18.315 | 12,772,022 | +461,039 | 1.06% | 233,923,479 |
| 2022-08-16 | 2022-08-12 | 18.379 | 12,310,983 | +144,958 | 1.03% | 226,264,140 |
| 2022-08-15 | 2022-08-11 | 18.528 | 12,166,025 | +101,659 | 1.01% | 225,409,430 |
| 2022-08-12 | 2022-08-10 | 17.593 | 12,064,366 | -274,189 | 1.00% | 212,247,084 |
| 2022-08-11 | 2022-08-09 | 17.912 | 12,338,555 | -1,589,727 | 1.03% | 221,003,304 |
| 2022-08-10 | 2022-08-08 | 18.103 | 13,928,282 | +594,895 | 1.16% | 252,141,329 |
| 2022-08-09 | 2022-08-05 | 18.634 | 13,333,387 | -275,814 | 1.11% | 248,454,558 |
| 2022-08-08 | 2022-08-04 | 18.634 | 13,609,201 | -502,648 | 1.13% | 253,594,081 |
| 2022-08-05 | 2022-08-03 | 18.507 | 14,111,849 | +412,285 | 1.18% | 261,161,387 |
| 2022-08-04 | 2022-08-02 | 19.101 | 13,699,564 | -80,010 | 1.14% | 261,681,685 |
| 2022-08-03 | 2022-08-01 | 19.654 | 13,779,574 | +485,705 | 1.15% | 270,822,296 |
| 2022-08-02 | 2022-07-29 | 20.206 | 13,293,869 | +3,350,990 | 1.11% | 268,620,283 |
| 2022-08-01 | 2022-07-28 | 20.249 | 9,942,879 | +337,923 | 0.83% | 201,331,600 |
| 2022-07-29 | 2022-07-27 | 20.270 | 9,604,956 | -911,168 | 0.80% | 194,693,138 |
| 2022-07-28 | 2022-07-26 | 21.247 | 10,516,124 | -2,127,314 | 0.88% | 223,440,857 |
| 2022-07-27 | 2022-07-25 | 21.566 | 12,643,438 | +132,722 | 1.05% | 272,670,476 |
| 2022-07-26 | 2022-07-22 | 21.885 | 12,510,716 | +192,023 | 1.04% | 273,795,484 |
| 2022-07-25 | 2022-07-21 | 22.150 | 12,318,693 | -158,137 | 1.03% | 272,864,845 |
| 2022-07-22 | 2022-07-20 | 21.885 | 12,476,830 | -370,645 | 1.04% | 273,053,893 |
| 2022-07-21 | 2022-07-19 | 21.120 | 12,847,475 | +332,533 | 1.07% | 271,338,273 |
| 2022-07-20 | 2022-07-18 | 22.416 | 12,514,942 | +224,027 | 1.04% | 280,535,736 |
| 2022-07-19 | 2022-07-15 | 22.363 | 12,290,915 | -273,915 | 1.02% | 274,861,056 |
| 2022-07-18 | 2022-07-14 | 23.372 | 12,564,830 | -270,150 | 1.05% | 293,667,708 |
| 2022-07-15 | 2022-07-13 | 23.107 | 12,834,980 | +120,485 | 1.07% | 296,572,824 |
| 2022-07-14 | 2022-07-12 | 25.543 | 12,714,495 | +47,065 | 1.06% | 324,760,978 |
| 2022-07-13 | 2022-07-11 | 25.983 | 12,667,430 | +301,341 | 1.06% | 329,137,417 |
| 2022-07-12 | 2022-07-08 | 26.203 | 12,366,089 | +294,285 | 1.07% | 324,030,630 |
| 2022-07-11 | 2022-07-07 | 25.708 | 12,071,804 | +9,992 | 1.04% | 310,338,603 |
| 2022-07-08 | 2022-07-06 | 25.488 | 12,061,812 | -54,658 | 1.04% | 307,425,785 |
| 2022-07-07 | 2022-07-05 | 25.708 | 12,116,470 | +1,283 | 1.05% | 311,486,864 |
| 2022-07-06 | 2022-07-04 | 26.864 | 12,115,187 | +25,432 | 1.05% | 325,459,302 |
| 2022-07-05 | 2022-06-30 | 27.194 | 12,089,755 | -14,533 | 1.04% | 328,769,252 |
| 2022-07-04 | 2022-06-29 | 26.919 | 12,104,288 | -29,065 | 1.04% | 325,832,839 |
| 2022-06-30 | 2022-06-28 | 28.405 | 12,133,353 | +250,469 | 1.05% | 344,649,204 |
| 2022-06-29 | 2022-06-27 | 29.176 | 11,882,884 | +21,168 | 1.03% | 346,692,520 |
| 2022-06-28 | 2022-06-24 | 29.066 | 11,861,716 | -10,935 | 1.02% | 344,768,984 |
| 2022-06-27 | 2022-06-23 | 28.240 | 11,872,651 | -36,331 | 1.02% | 335,283,215 |
| 2022-06-24 | 2022-06-22 | 27.414 | 11,908,982 | +47,406 | 1.03% | 326,475,598 |
| 2022-06-23 | 2022-06-21 | 28.295 | 11,861,576 | -22,742 | 1.02% | 335,623,421 |
| 2022-06-22 | 2022-06-20 | 28.790 | 11,884,318 | +9,083 | 1.03% | 342,154,848 |
| 2022-06-21 | 2022-06-17 | 28.350 | 11,875,235 | +200,733 | 1.03% | 336,663,618 |
| 2022-06-20 | 2022-06-16 | 26.974 | 11,674,502 | +261,586 | 1.01% | 314,906,184 |
| 2022-06-17 | 2022-06-15 | 27.414 | 11,412,916 | +3,370,818 | 0.99% | 312,876,330 |
| 2022-06-16 | 2022-06-14 | 27.469 | 8,042,098 | +12,640 | 0.69% | 220,910,649 |
| 2022-06-15 | 2022-06-13 | 27.579 | 8,029,458 | +143,205 | 0.69% | 221,447,459 |
| 2022-06-14 | 2022-06-10 | 29.836 | 7,886,253 | +940,257 | 0.68% | 235,297,188 |
| 2022-06-13 | 2022-06-09 | 30.057 | 6,945,996 | +3,405,170 | 0.60% | 208,772,800 |
| 2022-06-10 | 2022-06-08 | 30.332 | 3,540,826 | +728,446 | 0.31% | 107,399,666 |
| 2022-06-09 | 2022-06-07 | 30.607 | 2,812,380 | +130,450 | 0.24% | 86,078,668 |
| 2022-06-08 | 2022-06-06 | 30.717 | 2,681,930 | -558,494 | 0.23% | 82,381,251 |
| 2022-06-07 | 2022-06-02 | 30.717 | 3,240,424 | +121,710 | 0.28% | 99,536,596 |
| 2022-06-06 | 2022-06-01 | 31.708 | 3,118,714 | -441,427 | 0.27% | 98,888,270 |
| 2022-06-02 | 2022-05-31 | 31.047 | 3,560,141 | -17,666 | 0.31% | 110,533,277 |
| 2022-06-01 | 2022-05-30 | 28.680 | 3,577,807 | +157,809 | 0.31% | 102,612,762 |
| 2022-05-31 | 2022-05-27 | 28.295 | 3,419,998 | +38,148 | 0.30% | 96,768,880 |
| 2022-05-30 | 2022-05-26 | 29.121 | 3,381,850 | +91,592 | 0.29% | 98,481,977 |
| 2022-05-27 | 2022-05-25 | 28.845 | 3,290,258 | +13,809 | 0.28% | 94,909,129 |
| 2022-05-26 | 2022-05-24 | 27.524 | 3,276,449 | -1,168,058 | 0.28% | 90,182,062 |
| 2022-05-25 | 2022-05-23 | 27.855 | 4,444,507 | +147,009 | 0.38% | 123,800,060 |
| 2022-05-24 | 2022-05-20 | 28.901 | 4,297,498 | +74,480 | 0.37% | 124,200,039 |
| 2022-05-23 | 2022-05-19 | 27.745 | 4,223,018 | +166,233 | 0.37% | 117,165,625 |
| 2022-05-20 | 2022-05-18 | 28.350 | 4,056,785 | -3,641 | 0.35% | 115,010,096 |
| 2022-05-19 | 2022-05-17 | 27.579 | 4,060,426 | +31,974 | 0.35% | 111,984,024 |
| 2022-05-18 | 2022-05-16 | 27.800 | 4,028,452 | +121,341 | 0.35% | 111,989,245 |
| 2022-05-17 | 2022-05-13 | 26.754 | 3,907,111 | +487,924 | 0.34% | 104,529,474 |
| 2022-05-16 | 2022-05-12 | 26.038 | 3,419,187 | -1,402 | 0.30% | 89,028,845 |
| 2022-05-13 | 2022-05-11 | 24.937 | 3,420,589 | +468,814 | 0.30% | 85,299,374 |
| 2022-05-12 | 2022-05-10 | 24.717 | 2,951,775 | +221,905 | 0.26% | 72,958,574 |
| 2022-05-11 | 2022-05-06 | 26.148 | 2,729,870 | -36,536 | 0.24% | 71,380,949 |
| 2022-05-10 | 2022-05-05 | 27.029 | 2,766,406 | -5,450 | 0.24% | 74,772,888 |
| 2022-05-06 | 2022-05-04 | 27.524 | 2,771,856 | +23,616 | 0.24% | 76,293,478 |
| 2022-05-05 | 2022-05-03 | 28.185 | 2,748,240 | -65,397 | 0.24% | 77,458,907 |
| 2022-05-04 | 2022-04-29 | 28.790 | 2,813,637 | +108,994 | 0.24% | 81,005,872 |
| 2022-04-29 | 2022-04-27 | 27.414 | 2,704,643 | -426 | 0.23% | 74,145,711 |
| 2022-04-28 | 2022-04-26 | 26.313 | 2,705,069 | +181,764 | 0.23% | 71,179,181 |
| 2022-04-27 | 2022-04-25 | 27.029 | 2,523,305 | +54,497 | 0.22% | 68,202,137 |
| 2022-04-26 | 2022-04-22 | 28.350 | 2,468,808 | -60,855 | 0.21% | 69,990,854 |
| 2022-04-25 | 2022-04-21 | 28.075 | 2,529,663 | -180,749 | 0.22% | 71,019,824 |
| 2022-04-22 | 2022-04-20 | 28.790 | 2,710,412 | +196,190 | 0.23% | 78,033,978 |
| 2022-04-21 | 2022-04-19 | 29.286 | 2,514,222 | +176,181 | 0.22% | 73,631,221 |
| 2022-04-20 | 2022-04-14 | 30.277 | 2,338,041 | -99,622 | 0.20% | 70,788,312 |
| 2022-04-19 | 2022-04-13 | 28.901 | 2,437,663 | -7,267 | 0.21% | 70,449,792 |
| 2022-04-14 | 2022-04-12 | 28.570 | 2,444,930 | +24,175 | 0.21% | 69,852,271 |
| 2022-04-13 | 2022-04-11 | 28.790 | 2,420,755 | -180,931 | 0.21% | 69,694,623 |
| 2022-04-12 | 2022-04-08 | 29.726 | 2,601,686 | -5,540 | 0.23% | 77,338,436 |
| 2022-04-11 | 2022-04-07 | 29.891 | 2,607,226 | +3,633 | 0.23% | 77,933,692 |
| 2022-04-08 | 2022-04-06 | 30.772 | 2,603,593 | +41,707 | 0.23% | 80,118,286 |
| 2022-04-07 | 2022-04-04 | 32.644 | 2,561,886 | -75,002 | 0.22% | 83,629,835 |
| 2022-04-06 | 2022-04-01 | 30.662 | 2,636,888 | +3,580 | 0.23% | 80,852,532 |
| 2022-04-04 | 2022-03-31 | 33.029 | 2,633,308 | +3,214 | 0.23% | 86,976,045 |
| 2022-04-01 | 2022-03-30 | 33.249 | 2,630,094 | -40,709 | 0.23% | 87,449,021 |
| 2022-03-30 | 2022-03-28 | 31.323 | 2,670,803 | -1,695 | 0.23% | 83,656,727 |
| 2022-03-29 | 2022-03-25 | 31.213 | 2,672,498 | -159,859 | 0.23% | 83,415,584 |
| 2022-03-28 | 2022-03-24 | 32.203 | 2,832,357 | +300,571 | 0.25% | 91,211,711 |
| 2022-03-25 | 2022-03-23 | 32.479 | 2,531,786 | +191,593 | 0.22% | 82,229,140 |
| 2022-03-24 | 2022-03-22 | 32.038 | 2,340,193 | +121,328 | 0.20% | 74,975,851 |
| 2022-03-23 | 2022-03-21 | 29.176 | 2,218,865 | +1,816 | 0.19% | 64,737,138 |
| 2022-03-22 | 2022-03-18 | 30.827 | 2,217,049 | +5,450 | 0.19% | 68,345,522 |
| 2022-03-21 | 2022-03-17 | 31.378 | 2,211,599 | -50,213 | 0.19% | 69,394,969 |
| 2022-03-18 | 2022-03-16 | 31.378 | 2,261,812 | +72,663 | 0.20% | 70,970,539 |
| 2022-03-17 | 2022-03-15 | 27.579 | 2,189,149 | -908 | 0.19% | 60,375,368 |
| 2022-03-16 | 2022-03-14 | 29.891 | 2,190,057 | -1,817 | 0.19% | 65,463,918 |
| 2022-03-15 | 2022-03-11 | 33.580 | 2,191,874 | +100,678 | 0.19% | 73,602,432 |
| 2022-03-14 | 2022-03-10 | 34.460 | 2,091,196 | -3,633 | 0.18% | 72,063,577 |
| 2022-03-11 | 2022-03-09 | 34.571 | 2,094,829 | -1,817 | 0.18% | 72,419,407 |
| 2022-03-10 | 2022-03-08 | 35.837 | 2,096,646 | -4,013,969 | 0.18% | 75,136,826 |
| 2022-03-09 | 2022-03-07 | 36.883 | 6,110,615 | +3,633 | 0.53% | 225,375,379 |
| 2022-03-08 | 2022-03-04 | 37.818 | 6,106,982 | +4,074,577 | 0.53% | 230,956,464 |
| 2022-03-07 | 2022-03-03 | 38.809 | 2,032,405 | +18,166 | 0.18% | 78,876,225 |
| 2022-03-04 | 2022-03-02 | 40.130 | 2,014,239 | +357,865 | 0.17% | 80,832,363 |
| 2022-03-03 | 2022-03-01 | 40.351 | 1,656,374 | +9,083 | 0.14% | 66,835,796 |
| 2022-03-02 | 2022-02-28 | 40.351 | 1,647,291 | -4,512,371 | 0.14% | 66,469,291 |
| 2022-03-01 | 2022-02-25 | 40.626 | 6,159,662 | +942,374 | 0.53% | 250,241,877 |
| 2022-02-28 | 2022-02-24 | 39.800 | 5,217,288 | -230,705 | 0.45% | 207,649,004 |
| 2022-02-25 | 2022-02-23 | 40.791 | 5,447,993 | -382,389 | 0.47% | 222,229,390 |
| 2022-02-24 | 2022-02-22 | 41.837 | 5,830,382 | -21,003 | 0.51% | 243,925,581 |
| 2022-02-23 | 2022-02-21 | 43.268 | 5,851,385 | -141,549 | 0.51% | 253,179,166 |
| 2022-02-22 | 2022-02-18 | 43.268 | 5,992,934 | -217,286 | 0.52% | 259,303,743 |
| 2022-02-21 | 2022-02-17 | 44.314 | 6,210,220 | +132,610 | 0.54% | 275,200,749 |
| 2022-02-18 | 2022-02-16 | 42.498 | 6,077,610 | +603,102 | 0.53% | 258,283,625 |
| 2022-02-17 | 2022-02-15 | 41.342 | 5,474,508 | -643,067 | 0.47% | 226,324,608 |
| 2022-02-16 | 2022-02-14 | 42.663 | 6,117,575 | -36,331 | 0.53% | 260,992,333 |
| 2022-02-15 | 2022-02-11 | 42.002 | 6,153,906 | +276,207 | 0.53% | 258,477,141 |
| 2022-02-14 | 2022-02-10 | 43.048 | 5,877,699 | +3,764,850 | 0.51% | 253,023,489 |
| 2022-02-11 | 2022-02-09 | 41.947 | 2,112,849 | -178,024 | 0.18% | 88,627,842 |
| 2022-02-10 | 2022-02-08 | 41.837 | 2,290,873 | -1,422,712 | 0.20% | 95,843,210 |
| 2022-02-09 | 2022-02-07 | 40.736 | 3,713,585 | -2,475,665 | 0.32% | 151,276,627 |
| 2022-02-08 | 2022-02-04 | 41.286 | 6,189,250 | +4,096,888 | 0.54% | 255,532,435 |
| 2022-02-07 | 2022-01-31 | 40.186 | 2,092,362 | +93,700 | 0.18% | 84,082,657 |
| 2022-02-04 | 2022-01-27 | 40.075 | 1,998,662 | -217,989 | 0.17% | 80,097,227 |
| 2022-01-28 | 2022-01-26 | 41.286 | 2,216,651 | +131,801 | 0.19% | 91,517,749 |
| 2022-01-27 | 2022-01-25 | 41.452 | 2,084,850 | -20,590 | 0.18% | 86,420,452 |
| 2022-01-26 | 2022-01-24 | 40.130 | 2,105,440 | -160,515 | 0.18% | 84,492,302 |
| 2022-01-25 | 2022-01-21 | 40.075 | 2,265,955 | +233,430 | 0.20% | 90,809,107 |
| 2022-01-24 | 2022-01-20 | 39.085 | 2,032,525 | +150,630 | 0.18% | 79,440,321 |
| 2022-01-21 | 2022-01-19 | 38.534 | 1,881,895 | -23,616 | 0.16% | 72,517,057 |
| 2022-01-20 | 2022-01-18 | 38.864 | 1,905,511 | -462,318 | 0.17% | 74,056,453 |
| 2022-01-19 | 2022-01-17 | 37.378 | 2,367,829 | -7,738 | 0.21% | 88,504,806 |
| 2022-01-18 | 2022-01-14 | 37.488 | 2,375,567 | -252,504 | 0.21% | 89,055,581 |
| 2022-01-17 | 2022-01-13 | 36.662 | 2,628,071 | -611,520 | 0.23% | 96,351,409 |
| 2022-01-14 | 2022-01-12 | 37.103 | 3,239,591 | -2,864,182 | 0.28% | 120,197,885 |
| 2022-01-13 | 2022-01-11 | 35.616 | 6,103,773 | -167,139 | 0.53% | 217,394,924 |
| 2022-01-12 | 2022-01-10 | 36.387 | 6,270,912 | -1,444,177 | 0.55% | 228,180,701 |
| 2022-01-11 | 2022-01-07 | 37.433 | 7,715,089 | -1,267,969 | 0.68% | 288,799,607 |
| 2022-01-10 | 2022-01-06 | 36.607 | 8,983,058 | +1,792,051 | 0.79% | 328,846,023 |
| 2022-01-07 | 2022-01-05 | 43.323 | 7,191,007 | +5,462,440 | 0.63% | 311,538,116 |
| 2022-01-06 | 2022-01-04 | 44.369 | 1,728,567 | -604,919 | 0.15% | 76,695,168 |
| 2022-01-04 | 2021-12-31 | 44.259 | 2,333,486 | +172,574 | 0.21% | 103,278,041 |
| 2022-01-03 | 2021-12-29 | 43.874 | 2,160,912 | -5,450 | 0.19% | 94,807,381 |
| 2021-12-30 | 2021-12-28 | 44.975 | 2,166,362 | -21,550 | 0.19% | 97,431,599 |
| 2021-12-29 | 2021-12-24 | 44.479 | 2,187,912 | +14,533 | 0.19% | 97,316,830 |
| 2021-12-28 | 2021-12-22 | 47.122 | 2,173,379 | +16,112 | 0.19% | 102,413,209 |
| 2021-12-22 | 2021-12-20 | 44.920 | 2,157,267 | -403,279 | 0.19% | 96,903,799 |
| 2021-12-21 | 2021-12-17 | 47.562 | 2,560,546 | +23,385 | 0.23% | 121,784,795 |
| 2021-12-20 | 2021-12-16 | 47.287 | 2,537,161 | -6,289 | 0.22% | 119,974,220 |
| 2021-12-17 | 2021-12-15 | 46.241 | 2,543,450 | +33,561 | 0.22% | 117,611,350 |
| 2021-12-16 | 2021-12-14 | 44.700 | 2,509,889 | -908 | 0.22% | 112,190,812 |
| 2021-12-15 | 2021-12-13 | 39.029 | 2,510,797 | +19,982 | 0.22% | 97,995,150 |
| 2021-12-14 | 2021-12-10 | 40.130 | 2,490,815 | +1,817 | 0.22% | 99,957,583 |
| 2021-12-10 | 2021-12-08 | 40.130 | 2,488,998 | +1,817 | 0.22% | 99,884,666 |
| 2021-12-09 | 2021-12-07 | 38.809 | 2,487,181 | -5,450 | 0.22% | 96,525,765 |
| 2021-12-08 | 2021-12-06 | 37.653 | 2,492,631 | -19,982 | 0.22% | 93,855,740 |
| 2021-12-07 | 2021-12-03 | 40.571 | 2,512,613 | +21,798 | 0.22% | 101,938,875 |
| 2021-12-06 | 2021-12-02 | 41.672 | 2,490,815 | -45,414 | 0.22% | 103,796,832 |
| 2021-12-03 | 2021-12-01 | 41.231 | 2,536,229 | -824,725 | 0.22% | 104,572,388 |
| 2021-12-02 | 2021-11-30 | 41.617 | 3,360,954 | +114,932 | 0.30% | 139,872,104 |
| 2021-12-01 | 2021-11-29 | 41.231 | 3,246,022 | +3,633 | 0.29% | 133,838,180 |
| 2021-11-29 | 2021-11-25 | 40.846 | 3,242,389 | +7,267 | 0.29% | 132,438,962 |
| 2021-11-26 | 2021-11-24 | 42.608 | 3,235,122 | +772,680 | 0.29% | 137,840,985 |
| 2021-11-25 | 2021-11-23 | 42.443 | 2,462,442 | +15,744 | 0.22% | 104,512,234 |
| 2021-11-24 | 2021-11-22 | 41.176 | 2,446,698 | +44,240 | 0.22% | 100,746,208 |
| 2021-11-23 | 2021-11-19 | 42.443 | 2,402,458 | -27,876 | 0.21% | 101,966,363 |
| 2021-11-22 | 2021-11-18 | 42.167 | 2,430,334 | +32,698 | 0.21% | 102,480,557 |
| 2021-11-19 | 2021-11-17 | 43.323 | 2,397,636 | -10,900 | 0.21% | 103,873,491 |
| 2021-11-18 | 2021-11-16 | 43.103 | 2,408,536 | +1,817 | 0.21% | 103,815,368 |
| 2021-11-17 | 2021-11-15 | 42.828 | 2,406,719 | -7,266 | 0.21% | 103,074,617 |
| 2021-11-16 | 2021-11-12 | 42.443 | 2,413,985 | -34,515 | 0.21% | 102,455,597 |
| 2021-11-15 | 2021-11-11 | 43.158 | 2,448,500 | +27,248 | 0.22% | 105,672,727 |
| 2021-11-12 | 2021-11-10 | 43.599 | 2,421,252 | +23,616 | 0.21% | 105,563,047 |
| 2021-11-11 | 2021-11-09 | 43.599 | 2,397,636 | -39,965 | 0.21% | 104,533,424 |
| 2021-11-10 | 2021-11-08 | 43.378 | 2,437,601 | +4,996 | 0.22% | 105,739,093 |
| 2021-11-09 | 2021-11-05 | 43.709 | 2,432,605 | -14,758 | 0.22% | 106,325,845 |
| 2021-11-08 | 2021-11-04 | 44.204 | 2,447,363 | -27,249 | 0.22% | 108,183,413 |
| 2021-11-05 | 2021-11-03 | 44.039 | 2,474,612 | +41,782 | 0.22% | 108,979,258 |
| 2021-11-04 | 2021-11-02 | 44.039 | 2,432,830 | +45,414 | 0.22% | 107,139,224 |
| 2021-11-03 | 2021-11-01 | 44.975 | 2,387,416 | -56,314 | 0.21% | 107,373,449 |
| 2021-11-02 | 2021-10-29 | 44.479 | 2,443,730 | -9,044 | 0.22% | 108,695,440 |
| 2021-11-01 | 2021-10-28 | 44.314 | 2,452,774 | +1,817 | 0.22% | 108,692,645 |
| 2021-10-29 | 2021-10-27 | 45.305 | 2,450,957 | -646,701 | 0.22% | 111,040,721 |
| 2021-10-28 | 2021-10-26 | 46.516 | 3,097,658 | +672 | 0.27% | 144,091,022 |
| 2021-10-27 | 2021-10-25 | 46.406 | 3,096,986 | +13,247 | 0.27% | 143,718,793 |
| 2021-10-25 | 2021-10-21 | 46.131 | 3,083,739 | -45,414 | 0.27% | 142,255,274 |
| 2021-10-22 | 2021-10-20 | 46.626 | 3,129,153 | +3,633 | 0.28% | 145,900,558 |
| 2021-10-21 | 2021-10-19 | 46.901 | 3,125,520 | +74,479 | 0.28% | 146,591,444 |
| 2021-10-20 | 2021-10-18 | 47.507 | 3,051,041 | -127,160 | 0.27% | 144,945,783 |
| 2021-10-19 | 2021-10-15 | 47.782 | 3,178,201 | +5,066 | 0.28% | 151,861,551 |
| 2021-10-18 | 2021-10-12 | 44.424 | 3,173,135 | -83,865 | 0.28% | 140,964,199 |
| 2021-10-15 | 2021-10-11 | 44.755 | 3,257,000 | +124,072 | 0.29% | 145,765,602 |
| 2021-10-12 | 2021-10-08 | 44.204 | 3,132,928 | -123,708 | 0.28% | 138,488,179 |
| 2021-10-11 | 2021-10-07 | 43.984 | 3,256,636 | -38,148 | 0.29% | 143,239,483 |
| 2021-10-08 | 2021-10-06 | 42.993 | 3,294,784 | -1,817 | 0.29% | 141,652,658 |
| 2021-10-07 | 2021-10-05 | 45.195 | 3,296,601 | -3,633 | 0.29% | 148,989,715 |
| 2021-10-06 | 2021-10-04 | 44.204 | 3,300,234 | +9,983 | 0.29% | 145,883,786 |
| 2021-10-05 | 2021-09-30 | 43.048 | 3,290,251 | +12,716 | 0.29% | 141,638,894 |
| 2021-10-04 | 2021-09-29 | 43.378 | 3,277,535 | +105,361 | 0.29% | 142,174,039 |
| 2021-09-30 | 2021-09-28 | 43.323 | 3,172,174 | -41,781 | 0.28% | 137,429,029 |
| 2021-09-29 | 2021-09-27 | 41.066 | 3,213,955 | -231,377 | 0.28% | 131,985,239 |
| 2021-09-28 | 2021-09-24 | 41.397 | 3,445,332 | +5,450 | 0.30% | 142,625,002 |
| 2021-09-27 | 2021-09-23 | 41.892 | 3,439,882 | +216,172 | 0.30% | 144,103,639 |
| 2021-09-24 | 2021-09-21 | 42.387 | 3,223,710 | -108,994 | 0.29% | 136,644,903 |
| 2021-09-23 | 2021-09-20 | 41.672 | 3,332,704 | -29,065 | 0.29% | 138,879,891 |
| 2021-09-21 | 2021-09-17 | 43.048 | 3,361,769 | +38,148 | 0.30% | 144,717,605 |
| 2021-09-20 | 2021-09-16 | 41.617 | 3,323,621 | -437,795 | 0.29% | 138,318,425 |
| 2021-09-17 | 2021-09-15 | 43.599 | 3,761,416 | -415,995 | 0.33% | 163,992,239 |
| 2021-09-16 | 2021-09-14 | 44.322 | 4,177,411 | +1,816 | 0.37% | 185,149,828 |
| 2021-09-15 | 2021-09-13 | 45.703 | 4,175,595 | +436,069 | 0.37% | 190,838,334 |
| 2021-09-14 | 2021-09-10 | 46.477 | 3,739,526 | +559,135 | 0.33% | 173,801,809 |
| 2021-09-13 | 2021-09-09 | 45.095 | 3,180,391 | -693,941 | 0.28% | 143,420,890 |
| 2021-09-10 | 2021-09-08 | 45.427 | 3,874,332 | -119,427 | 0.34% | 175,999,077 |
| 2021-09-09 | 2021-09-07 | 45.427 | 3,993,759 | +543 | 0.35% | 181,424,281 |
| 2021-09-08 | 2021-09-06 | 45.316 | 3,993,216 | +10,857 | 0.35% | 180,958,253 |
| 2021-09-07 | 2021-09-03 | 45.040 | 3,982,359 | +40,714 | 0.35% | 179,365,848 |
| 2021-09-06 | 2021-09-02 | 45.427 | 3,941,645 | -10,315 | 0.35% | 179,056,901 |
| 2021-09-03 | 2021-09-01 | 45.427 | 3,951,960 | -90,474 | 0.35% | 179,525,480 |
| 2021-09-02 | 2021-08-31 | 43.161 | 4,042,434 | -75,799 | 0.36% | 174,476,006 |
| 2021-09-01 | 2021-08-30 | 42.995 | 4,118,233 | +12,667 | 0.37% | 177,064,807 |
| 2021-08-31 | 2021-08-27 | 44.101 | 4,105,566 | +21,714 | 0.36% | 181,057,979 |
| 2021-08-30 | 2021-08-26 | 44.709 | 4,083,852 | +760,708 | 0.36% | 182,582,965 |
| 2021-08-27 | 2021-08-25 | 44.543 | 3,323,144 | -94,185 | 0.30% | 148,021,889 |
| 2021-08-26 | 2021-08-24 | 43.659 | 3,417,329 | -65,142 | 0.30% | 149,195,465 |
| 2021-08-25 | 2021-08-23 | 41.227 | 3,482,471 | +18,095 | 0.31% | 143,571,446 |
| 2021-08-24 | 2021-08-20 | 42.608 | 3,464,376 | +142,951 | 0.31% | 147,611,821 |
| 2021-08-23 | 2021-08-19 | 46.587 | 3,321,425 | +23,523 | 0.29% | 154,736,854 |
| 2021-08-20 | 2021-08-18 | 48.522 | 3,297,902 | +62,287 | 0.29% | 160,019,902 |
| 2021-08-19 | 2021-08-17 | 47.306 | 3,235,615 | -139,332 | 0.29% | 153,063,748 |
| 2021-08-18 | 2021-08-16 | 48.024 | 3,374,947 | +1,810 | 0.30% | 162,079,643 |
| 2021-08-17 | 2021-08-13 | 48.522 | 3,373,137 | +79,618 | 0.30% | 163,670,435 |
| 2021-08-13 | 2021-08-11 | 45.980 | 3,293,519 | +48,856 | 0.29% | 151,434,643 |
| 2021-08-12 | 2021-08-10 | 45.924 | 3,244,663 | +29,446 | 0.29% | 149,008,952 |
| 2021-08-10 | 2021-08-06 | 43.106 | 3,215,217 | -15,821 | 0.29% | 138,594,703 |
| 2021-08-09 | 2021-08-05 | 42.719 | 3,231,038 | -16,286 | 0.29% | 138,026,762 |
| 2021-08-06 | 2021-08-04 | 44.211 | 3,247,324 | -10,092 | 0.29% | 143,567,900 |
| 2021-08-05 | 2021-08-03 | 45.095 | 3,257,416 | -9,654 | 0.29% | 146,894,361 |
| 2021-08-04 | 2021-08-02 | 47.140 | 3,267,070 | -7,933 | 0.29% | 154,010,103 |
| 2021-08-03 | 2021-07-30 | 46.311 | 3,275,003 | -69,846 | 0.29% | 151,669,222 |
| 2021-08-02 | 2021-07-29 | 48.411 | 3,344,849 | -81,428 | 0.30% | 161,928,153 |
| 2021-07-30 | 2021-07-28 | 46.587 | 3,426,277 | +38,000 | 0.30% | 159,621,646 |
| 2021-07-29 | 2021-07-27 | 45.095 | 3,388,277 | +34,380 | 0.30% | 152,795,585 |
| 2021-07-28 | 2021-07-26 | 47.638 | 3,353,897 | +100,427 | 0.30% | 159,771,284 |
| 2021-07-27 | 2021-07-23 | 49.959 | 3,253,470 | +19,905 | 0.29% | 162,538,773 |
| 2021-07-26 | 2021-07-22 | 52.114 | 3,233,565 | -168,283 | 0.29% | 168,513,627 |
| 2021-07-23 | 2021-07-21 | 51.064 | 3,401,848 | +7,238 | 0.30% | 173,711,518 |
| 2021-07-22 | 2021-07-20 | 50.456 | 3,394,610 | +130,284 | 0.30% | 171,278,323 |
| 2021-07-21 | 2021-07-19 | 50.622 | 3,264,326 | -5,429 | 0.29% | 165,245,917 |
| 2021-07-20 | 2021-07-16 | 51.948 | 3,269,755 | +190 | 0.29% | 169,857,530 |
| 2021-07-16 | 2021-07-14 | 51.617 | 3,269,565 | -115,376 | 0.29% | 168,763,526 |
| 2021-07-15 | 2021-07-13 | 51.451 | 3,384,941 | +12,666 | 0.30% | 174,157,637 |
| 2021-07-14 | 2021-07-12 | 47.361 | 3,372,275 | -23,523 | 0.30% | 159,714,940 |
| 2021-07-13 | 2021-07-09 | 46.587 | 3,395,798 | +23,523 | 0.30% | 158,201,706 |
| 2021-07-12 | 2021-07-08 | 46.753 | 3,372,275 | -12,666 | 0.30% | 157,664,924 |
| 2021-07-09 | 2021-07-07 | 47.472 | 3,384,941 | +19,904 | 0.30% | 160,688,947 |
| 2021-07-07 | 2021-07-05 | 46.643 | 3,365,037 | +21,714 | 0.30% | 156,954,593 |
| 2021-07-05 | 2021-06-30 | 46.809 | 3,343,323 | +55,190 | 0.30% | 156,496,088 |
| 2021-07-02 | 2021-06-29 | 46.864 | 3,288,133 | +3,125 | 0.29% | 154,094,439 |
| 2021-06-30 | 2021-06-28 | 45.924 | 3,285,008 | -5,429 | 0.29% | 150,861,768 |
| 2021-06-29 | 2021-06-25 | 44.101 | 3,290,437 | -54,285 | 0.29% | 145,110,290 |
| 2021-06-28 | 2021-06-24 | 44.045 | 3,344,722 | +18,095 | 0.30% | 147,319,449 |
| 2021-06-25 | 2021-06-23 | 44.211 | 3,326,627 | +43,428 | 0.30% | 147,073,976 |
| 2021-06-24 | 2021-06-22 | 42.387 | 3,283,199 | -75,999 | 0.29% | 139,166,373 |
| 2021-06-23 | 2021-06-21 | 42.664 | 3,359,198 | +30,762 | 0.30% | 143,315,988 |
| 2021-06-22 | 2021-06-18 | 42.387 | 3,328,436 | +43,428 | 0.30% | 141,083,854 |
| 2021-06-21 | 2021-06-17 | 41.448 | 3,285,008 | +50,666 | 0.29% | 136,156,831 |
| 2021-06-18 | 2021-06-16 | 43.603 | 3,234,342 | -4,994 | 0.29% | 141,027,784 |
| 2021-06-17 | 2021-06-15 | 44.377 | 3,239,336 | +14,476 | 0.29% | 143,751,797 |
| 2021-06-16 | 2021-06-11 | 43.769 | 3,224,860 | +19,904 | 0.29% | 141,148,994 |
| 2021-06-11 | 2021-06-09 | 45.869 | 3,204,956 | +5,429 | 0.28% | 147,008,316 |
| 2021-06-10 | 2021-06-08 | 45.206 | 3,199,527 | +5,428 | 0.28% | 144,637,472 |
| 2021-06-09 | 2021-06-07 | 46.201 | 3,194,099 | -28,952 | 0.28% | 147,569,426 |
| 2021-06-08 | 2021-06-04 | 45.759 | 3,223,051 | +2,307 | 0.29% | 147,482,080 |
| 2021-06-07 | 2021-06-03 | 46.753 | 3,220,744 | +57,904 | 0.29% | 150,580,352 |
| 2021-06-04 | 2021-06-02 | 46.256 | 3,162,840 | -10,857 | 0.28% | 146,300,032 |
| 2021-06-03 | 2021-06-01 | 46.532 | 3,173,697 | +10,857 | 0.28% | 147,679,187 |
| 2021-06-02 | 2021-05-31 | 45.206 | 3,162,840 | -381,804 | 0.28% | 142,979,003 |
| 2021-06-01 | 2021-05-28 | 46.029 | 3,544,644 | +12,666 | 0.31% | 163,157,956 |
| 2021-05-31 | 2021-05-27 | 47.588 | 3,531,978 | +384,363 | 0.31% | 168,079,299 |
| 2021-05-28 | 2021-05-26 | 44.638 | 3,147,615 | -16,170 | 0.28% | 140,503,162 |
| 2021-05-27 | 2021-05-25 | 44.916 | 3,163,785 | -46,713 | 0.28% | 142,105,413 |
| 2021-05-26 | 2021-05-24 | 43.914 | 3,210,498 | -10,780 | 0.29% | 140,987,149 |
| 2021-05-25 | 2021-05-21 | 44.304 | 3,221,278 | +89,834 | 0.29% | 142,715,583 |
| 2021-05-24 | 2021-05-20 | 43.247 | 3,131,444 | +28,746 | 0.28% | 135,424,048 |
| 2021-05-21 | 2021-05-18 | 44.749 | 3,102,698 | -30,543 | 0.28% | 138,843,540 |
| 2021-05-20 | 2021-05-17 | 44.248 | 3,133,241 | +7,187 | 0.28% | 138,640,799 |
| 2021-05-18 | 2021-05-14 | 43.413 | 3,126,054 | -16,171 | 0.28% | 135,712,922 |
| 2021-05-17 | 2021-05-13 | 42.356 | 3,142,225 | -25,153 | 0.28% | 133,092,033 |
| 2021-05-14 | 2021-05-12 | 44.304 | 3,167,378 | +86,240 | 0.28% | 140,327,596 |
| 2021-05-13 | 2021-05-11 | 43.413 | 3,081,138 | -5,390 | 0.28% | 133,762,962 |
| 2021-05-12 | 2021-05-10 | 43.636 | 3,086,528 | -23,356 | 0.28% | 134,684,124 |
| 2021-05-11 | 2021-05-07 | 43.413 | 3,109,884 | -16,170 | 0.28% | 135,010,926 |
| 2021-05-10 | 2021-05-06 | 43.580 | 3,126,054 | +35,933 | 0.28% | 136,234,895 |
| 2021-05-07 | 2021-05-05 | 43.469 | 3,090,121 | -48,510 | 0.28% | 134,324,936 |
| 2021-05-06 | 2021-05-04 | 43.580 | 3,138,631 | +1,365 | 0.28% | 136,783,006 |
| 2021-05-04 | 2021-04-30 | 43.247 | 3,137,266 | -77,342 | 0.28% | 135,675,829 |
| 2021-05-03 | 2021-04-29 | 44.081 | 3,214,608 | +61,665 | 0.29% | 141,704,397 |
| 2021-04-30 | 2021-04-28 | 42.300 | 3,152,943 | -49,633 | 0.28% | 133,370,517 |
| 2021-04-29 | 2021-04-27 | 40.686 | 3,202,576 | -10,780 | 0.29% | 130,300,759 |
| 2021-04-28 | 2021-04-26 | 39.128 | 3,213,356 | +80,552 | 0.29% | 125,731,556 |
| 2021-04-27 | 2021-04-23 | 39.295 | 3,132,804 | +23,355 | 0.28% | 123,102,833 |
| 2021-04-26 | 2021-04-22 | 38.237 | 3,109,449 | -1,219 | 0.28% | 118,896,836 |
| 2021-04-23 | 2021-04-21 | 38.349 | 3,110,668 | -34,137 | 0.28% | 119,289,716 |
| 2021-04-22 | 2021-04-20 | 39.573 | 3,144,805 | +581,270 | 0.28% | 124,449,583 |
| 2021-04-20 | 2021-04-16 | 38.850 | 2,563,535 | -37,730 | 0.23% | 99,592,079 |
| 2021-04-19 | 2021-04-15 | 38.015 | 2,601,265 | -12,189 | 0.23% | 98,886,140 |
| 2021-04-16 | 2021-04-14 | 38.015 | 2,613,454 | +492,017 | 0.23% | 99,349,500 |
| 2021-04-15 | 2021-04-13 | 37.068 | 2,121,437 | +3,593 | 0.19% | 78,638,368 |
| 2021-04-14 | 2021-04-12 | 39.016 | 2,117,844 | +16,170 | 0.19% | 82,630,829 |
| 2021-04-13 | 2021-04-09 | 39.406 | 2,101,674 | -36,390 | 0.19% | 82,818,762 |
| 2021-04-12 | 2021-04-08 | 40.074 | 2,138,064 | -113,190 | 0.19% | 85,680,762 |
| 2021-04-09 | 2021-04-07 | 41.799 | 2,251,254 | -60,404 | 0.20% | 94,101,069 |
| 2021-04-08 | 2021-04-01 | 41.187 | 2,311,658 | +224,297 | 0.21% | 95,210,627 |
| 2021-04-07 | 2021-03-31 | 40.130 | 2,087,361 | -140,428 | 0.19% | 83,765,069 |
| 2021-04-01 | 2021-03-30 | 40.631 | 2,227,789 | -32,340 | 0.20% | 90,516,351 |
| 2021-03-30 | 2021-03-26 | 39.517 | 2,260,129 | -26,501 | 0.20% | 89,314,444 |
| 2021-03-29 | 2021-03-25 | 37.347 | 2,286,630 | -68,274 | 0.20% | 85,398,165 |
| 2021-03-26 | 2021-03-24 | 39.517 | 2,354,904 | +30,544 | 0.21% | 93,059,707 |
| 2021-03-25 | 2021-03-23 | 40.464 | 2,324,360 | +26,950 | 0.21% | 94,051,977 |
| 2021-03-24 | 2021-03-22 | 41.076 | 2,297,410 | +10,780 | 0.21% | 94,368,052 |
| 2021-03-23 | 2021-03-19 | 41.076 | 2,286,630 | +26,796 | 0.20% | 93,925,255 |
| 2021-03-22 | 2021-03-18 | 42.189 | 2,259,834 | -19,763 | 0.20% | 95,340,158 |
| 2021-03-19 | 2021-03-17 | 42.857 | 2,279,597 | -155,413 | 0.20% | 97,696,482 |
| 2021-03-18 | 2021-03-16 | 37.736 | 2,435,010 | +10,781 | 0.22% | 91,888,374 |
| 2021-03-17 | 2021-03-15 | 37.291 | 2,424,229 | +6,288 | 0.22% | 90,402,110 |
| 2021-03-16 | 2021-03-12 | 38.627 | 2,417,941 | +87,745 | 0.22% | 93,397,509 |
| 2021-03-15 | 2021-03-11 | 36.122 | 2,330,196 | +2,737 | 0.21% | 84,171,927 |
| 2021-03-12 | 2021-03-10 | 33.952 | 2,327,459 | -36,040 | 0.21% | 79,020,905 |
| 2021-03-11 | 2021-03-09 | 32.393 | 2,363,499 | -162,150 | 0.21% | 76,561,164 |
| 2021-03-10 | 2021-03-08 | 31.391 | 2,525,649 | +66,477 | 0.23% | 79,283,392 |
| 2021-03-09 | 2021-03-05 | 33.506 | 2,459,172 | -11,556 | 0.22% | 82,397,782 |
| 2021-03-08 | 2021-03-04 | 33.506 | 2,470,728 | +10,780 | 0.22% | 82,784,981 |
| 2021-03-05 | 2021-03-03 | 34.564 | 2,459,948 | +1,796 | 0.22% | 85,025,198 |
| 2021-03-04 | 2021-03-02 | 34.174 | 2,458,152 | -3,683 | 0.22% | 84,005,405 |
| 2021-03-03 | 2021-03-01 | 33.840 | 2,461,835 | -99,231 | 0.22% | 83,309,139 |
| 2021-03-02 | 2021-02-26 | 32.838 | 2,561,066 | +379,514 | 0.23% | 84,101,338 |
| 2021-03-01 | 2021-02-25 | 33.228 | 2,181,552 | -24,238 | 0.20% | 72,488,652 |
| 2021-02-26 | 2021-02-24 | 30.835 | 2,205,790 | +71,688 | 0.20% | 68,014,898 |
| 2021-02-25 | 2021-02-23 | 32.393 | 2,134,102 | -14,282 | 0.19% | 69,130,274 |
| 2021-02-24 | 2021-02-22 | 32.449 | 2,148,384 | -21,560 | 0.19% | 69,712,489 |
| 2021-02-23 | 2021-02-19 | 34.453 | 2,169,944 | -66,477 | 0.19% | 74,760,001 |
| 2021-02-22 | 2021-02-18 | 34.174 | 2,236,421 | +2,695 | 0.20% | 76,427,923 |
| 2021-02-19 | 2021-02-17 | 33.729 | 2,233,726 | -28,747 | 0.20% | 75,341,220 |
| 2021-02-18 | 2021-02-16 | 34.007 | 2,262,473 | +102,411 | 0.20% | 76,940,453 |
| 2021-02-17 | 2021-02-11 | 33.172 | 2,160,062 | +350,352 | 0.19% | 71,654,356 |
| 2021-02-16 | 2021-02-09 | 33.061 | 1,809,710 | -1,579,279 | 0.16% | 59,830,903 |
| 2021-02-10 | 2021-02-08 | 32.838 | 3,388,989 | +213,804 | 0.30% | 111,289,014 |
| 2021-02-09 | 2021-02-05 | 32.616 | 3,175,185 | +1,343,914 | 0.28% | 103,561,128 |
| 2021-02-08 | 2021-02-04 | 32.449 | 1,831,271 | -31,441 | 0.16% | 59,422,551 |
| 2021-02-05 | 2021-02-03 | 32.671 | 1,862,712 | -189,549 | 0.17% | 60,857,476 |
| 2021-02-04 | 2021-02-02 | 32.059 | 2,052,261 | -208,414 | 0.18% | 65,793,835 |
| 2021-02-03 | 2021-02-01 | 32.337 | 2,260,675 | -181,465 | 0.20% | 73,104,546 |
| 2021-02-02 | 2021-01-29 | 29.054 | 2,442,140 | -249,600 | 0.22% | 70,953,069 |
| 2021-02-01 | 2021-01-28 | 28.831 | 2,691,740 | +2,695 | 0.24% | 77,605,587 |
| 2021-01-29 | 2021-01-27 | 30.055 | 2,689,045 | -152,215 | 0.24% | 80,820,578 |
| 2021-01-28 | 2021-01-26 | 29.833 | 2,841,260 | +132,758 | 0.25% | 84,762,916 |
| 2021-01-27 | 2021-01-25 | 31.336 | 2,708,502 | +5,390 | 0.24% | 84,872,634 |
| 2021-01-26 | 2021-01-22 | 31.280 | 2,703,112 | +120,378 | 0.24% | 84,553,284 |
| 2021-01-25 | 2021-01-21 | 31.781 | 2,582,734 | -69,173 | 0.23% | 82,081,618 |
| 2021-01-22 | 2021-01-20 | 32.950 | 2,651,907 | -335,979 | 0.24% | 87,379,613 |
| 2021-01-21 | 2021-01-19 | 32.171 | 2,987,886 | +2,013 | 0.27% | 96,121,820 |
| 2021-01-20 | 2021-01-18 | 30.890 | 2,985,873 | -11,768 | 0.27% | 92,234,721 |
| 2021-01-19 | 2021-01-15 | 30.668 | 2,997,641 | +79,898 | 0.27% | 91,930,864 |
| 2021-01-18 | 2021-01-14 | 30.556 | 2,917,743 | +80,850 | 0.26% | 89,155,780 |
| 2021-01-15 | 2021-01-13 | 29.388 | 2,836,893 | -114,798 | 0.25% | 83,369,462 |
| 2021-01-14 | 2021-01-12 | 29.388 | 2,951,691 | -16,170 | 0.26% | 86,743,100 |
| 2021-01-13 | 2021-01-11 | 28.608 | 2,967,861 | +264,112 | 0.27% | 84,905,691 |
| 2021-01-12 | 2021-01-08 | 31.113 | 2,703,749 | +188,651 | 0.24% | 84,121,751 |
| 2021-01-11 | 2021-01-07 | 32.115 | 2,515,098 | +464,891 | 0.22% | 80,772,002 |
| 2021-01-08 | 2021-01-06 | 33.395 | 2,050,207 | -132,954 | 0.18% | 68,466,651 |
| 2021-01-07 | 2021-01-05 | 36.011 | 2,183,161 | -278,485 | 0.20% | 78,617,670 |
| 2021-01-06 | 2021-01-04 | 36.011 | 2,461,646 | -97,989 | 0.22% | 88,646,175 |
| 2021-01-05 | 2020-12-31 | 35.065 | 2,559,635 | +421,321 | 0.23% | 89,752,946 |
| 2021-01-04 | 2020-12-29 | 31.725 | 2,138,314 | -352,265 | 0.19% | 67,838,535 |
| 2020-12-30 | 2020-12-28 | 32.671 | 2,490,579 | +77,705 | 0.22% | 81,370,793 |
| 2020-12-29 | 2020-12-24 | 32.560 | 2,412,874 | +143,735 | 0.22% | 78,563,466 |
| 2020-12-28 | 2020-12-22 | 31.447 | 2,269,139 | -81,929 | 0.20% | 71,357,507 |
| 2020-12-23 | 2020-12-21 | 33.284 | 2,351,068 | -131,157 | 0.21% | 78,252,189 |
| 2020-12-22 | 2020-12-18 | 33.896 | 2,482,225 | +61,087 | 0.22% | 84,137,298 |
| 2020-12-21 | 2020-12-17 | 33.284 | 2,421,138 | +125,767 | 0.22% | 80,584,377 |
| 2020-12-18 | 2020-12-16 | 34.564 | 2,295,371 | +4,043 | 0.21% | 79,336,788 |
| 2020-12-16 | 2020-12-14 | 34.007 | 2,291,328 | -323,402 | 0.20% | 77,921,732 |
| 2020-12-15 | 2020-12-11 | 33.729 | 2,614,730 | +229,974 | 0.23% | 88,192,082 |
| 2020-12-14 | 2020-12-10 | 33.729 | 2,384,756 | -215,421 | 0.21% | 80,435,302 |
| 2020-12-11 | 2020-12-09 | 33.952 | 2,600,177 | +154,616 | 0.23% | 88,280,111 |
| 2020-12-10 | 2020-12-08 | 36.011 | 2,445,561 | -860,608 | 0.22% | 88,066,939 |
| 2020-12-09 | 2020-12-07 | 34.953 | 3,306,169 | +143,735 | 0.30% | 115,561,938 |
| 2020-12-08 | 2020-12-04 | 35.287 | 3,162,434 | +809,808 | 0.28% | 111,594,002 |
| 2020-12-07 | 2020-12-03 | 34.453 | 2,352,626 | -37,731 | 0.21% | 81,053,853 |
| 2020-12-04 | 2020-12-02 | 33.896 | 2,390,357 | -292,166 | 0.21% | 81,023,348 |
| 2020-12-03 | 2020-12-01 | 34.119 | 2,682,523 | +348,393 | 0.24% | 91,523,802 |
| 2020-12-02 | 2020-11-30 | 37.402 | 2,334,130 | -536,898 | 0.21% | 87,302,049 |
| 2020-12-01 | 2020-11-27 | 37.402 | 2,871,028 | -3,940,758 | 0.26% | 107,383,319 |
| 2020-11-30 | 2020-11-26 | 37.848 | 6,811,786 | +1,034,885 | 0.61% | 257,810,162 |
| 2020-11-27 | 2020-11-25 | 36.734 | 5,776,901 | -231,097 | 0.52% | 212,211,533 |
| 2020-11-26 | 2020-11-24 | 36.790 | 6,007,998 | +610,870 | 0.54% | 221,035,160 |
| 2020-11-25 | 2020-11-23 | 37.013 | 5,397,128 | +700,234 | 0.48% | 199,762,740 |
| 2020-11-24 | 2020-11-20 | 36.178 | 4,696,894 | +389,879 | 0.42% | 169,923,811 |
| 2020-11-23 | 2020-11-19 | 35.232 | 4,307,015 | -71,867 | 0.39% | 151,743,542 |
| 2020-11-20 | 2020-11-18 | 33.840 | 4,378,882 | +463,542 | 0.39% | 148,182,509 |
| 2020-11-19 | 2020-11-17 | 33.673 | 3,915,340 | +341,105 | 0.35% | 131,842,363 |
| 2020-11-18 | 2020-11-16 | 32.671 | 3,574,235 | +5,390 | 0.32% | 116,775,390 |
| 2020-11-17 | 2020-11-13 | 32.337 | 3,568,845 | -222,788 | 0.32% | 115,407,476 |
| 2020-11-16 | 2020-11-12 | 31.892 | 3,791,633 | -150,921 | 0.34% | 120,923,592 |
| 2020-11-13 | 2020-11-11 | 32.838 | 3,942,554 | +39,527 | 0.35% | 129,467,209 |
| 2020-11-12 | 2020-11-10 | 35.733 | 3,903,027 | -119,910 | 0.35% | 139,465,474 |
| 2020-11-11 | 2020-11-09 | 36.790 | 4,022,937 | +46,713 | 0.36% | 148,004,464 |
| 2020-11-10 | 2020-11-06 | 36.234 | 3,976,224 | +594,700 | 0.36% | 144,072,786 |
| 2020-11-09 | 2020-11-05 | 35.009 | 3,381,524 | +125,767 | 0.30% | 118,384,063 |
| 2020-11-06 | 2020-11-04 | 34.174 | 3,255,757 | -228,177 | 0.29% | 111,262,926 |
| 2020-11-05 | 2020-11-03 | 34.842 | 3,483,934 | +273,094 | 0.31% | 121,387,614 |
| 2020-11-04 | 2020-11-02 | 35.510 | 3,210,840 | -122,174 | 0.29% | 114,016,962 |
| 2020-11-03 | 2020-10-30 | 35.232 | 3,333,014 | -41,323 | 0.30% | 117,427,812 |
| 2020-11-02 | 2020-10-29 | 35.844 | 3,374,337 | -71,867 | 0.30% | 120,949,602 |
| 2020-10-30 | 2020-10-28 | 35.065 | 3,446,204 | -565,953 | 0.31% | 120,840,261 |
| 2020-10-29 | 2020-10-27 | 33.840 | 4,012,157 | -346,808 | 0.36% | 135,772,439 |
| 2020-10-28 | 2020-10-23 | 33.172 | 4,358,965 | -3,482,973 | 0.39% | 144,597,160 |
| 2020-10-27 | 2020-10-22 | 34.508 | 7,841,938 | +567,745 | 0.70% | 270,610,857 |
| 2020-10-23 | 2020-10-21 | 35.454 | 7,274,193 | -3,594 | 0.65% | 257,901,801 |
| 2020-10-22 | 2020-10-20 | 35.065 | 7,277,787 | +4,283,277 | 0.65% | 255,193,738 |
| 2020-10-21 | 2020-10-19 | 33.840 | 2,994,510 | -44,917 | 0.27% | 101,335,000 |
| 2020-10-20 | 2020-10-16 | 34.341 | 3,039,427 | +48,510 | 0.27% | 104,377,527 |
| 2020-10-19 | 2020-10-15 | 35.176 | 2,990,917 | +27,029 | 0.27% | 105,208,678 |
| 2020-10-16 | 2020-10-14 | 33.729 | 2,963,888 | -55,697 | 0.27% | 99,968,813 |
| 2020-10-15 | 2020-10-12 | 33.785 | 3,019,585 | -14,007 | 0.27% | 102,015,479 |
| 2020-10-14 | 2020-10-09 | 34.230 | 3,033,592 | +83,999 | 0.27% | 103,839,457 |
| 2020-10-12 | 2020-10-08 | 34.397 | 2,949,593 | +12,577 | 0.26% | 101,456,691 |
| 2020-10-09 | 2020-10-07 | 34.063 | 2,937,016 | -150,921 | 0.26% | 100,043,265 |
| 2020-10-08 | 2020-10-06 | 34.063 | 3,087,937 | +150,921 | 0.28% | 105,184,071 |
| 2020-10-07 | 2020-10-05 | 33.284 | 2,937,016 | +10,780 | 0.26% | 97,754,694 |
| 2020-10-06 | 2020-09-30 | 33.061 | 2,926,236 | -73,664 | 0.26% | 96,744,418 |
| 2020-10-05 | 2020-09-29 | 32.950 | 2,999,900 | +26,950 | 0.27% | 98,845,888 |
| 2020-09-30 | 2020-09-28 | 32.504 | 2,972,950 | -30,543 | 0.27% | 96,634,138 |
| 2020-09-29 | 2020-09-25 | 31.224 | 3,003,493 | +185,057 | 0.27% | 93,782,025 |
| 2020-09-28 | 2020-09-24 | 30.946 | 2,818,436 | -21,560 | 0.25% | 87,219,399 |
| 2020-09-25 | 2020-09-23 | 30.946 | 2,839,996 | -8,983 | 0.25% | 87,886,596 |
| 2020-09-24 | 2020-09-22 | 30.890 | 2,848,979 | -37,730 | 0.25% | 88,006,015 |
| 2020-09-23 | 2020-09-21 | 31.113 | 2,886,709 | +14,373 | 0.26% | 89,814,186 |
| 2020-09-22 | 2020-09-18 | 32.504 | 2,872,336 | +25,154 | 0.26% | 93,363,734 |
| 2020-09-21 | 2020-09-17 | 31.781 | 2,847,182 | -12,577 | 0.25% | 90,486,015 |
| 2020-09-18 | 2020-09-16 | 33.562 | 2,859,759 | -80,851 | 0.26% | 95,979,144 |
| 2020-09-17 | 2020-09-15 | 32.226 | 2,940,610 | +80,851 | 0.26% | 94,764,596 |
| 2020-09-14 | 2020-09-10 | 29.332 | 2,859,759 | -85,342 | 0.26% | 83,882,270 |
| 2020-09-11 | 2020-09-09 | 28.330 | 2,945,101 | -53,451 | 0.26% | 83,434,967 |
| 2020-09-10 | 2020-09-08 | 29.221 | 2,998,552 | -3,661,627 | 0.27% | 87,619,548 |
| 2020-09-09 | 2020-09-07 | 29.109 | 6,660,179 | +1,797 | 0.60% | 193,873,171 |
| 2020-09-08 | 2020-09-04 | 30.295 | 6,658,382 | -39,527 | 0.60% | 201,716,097 |
| 2020-09-07 | 2020-09-03 | 29.791 | 6,697,909 | +194,236 | 0.60% | 199,537,929 |
| 2020-09-04 | 2020-09-02 | 30.799 | 6,503,673 | +3,509,037 | 0.59% | 200,306,928 |
| 2020-09-03 | 2020-09-01 | 30.743 | 2,994,636 | +108,154 | 0.27% | 92,064,240 |
| 2020-09-02 | 2020-08-31 | 29.343 | 2,886,482 | -12,501 | 0.26% | 84,698,306 |
| 2020-09-01 | 2020-08-28 | 29.847 | 2,898,983 | -1,810,770 | 0.26% | 86,526,166 |
| 2020-08-31 | 2020-08-27 | 29.623 | 4,709,753 | +7,143 | 0.42% | 139,517,404 |
| 2020-08-28 | 2020-08-26 | 28.727 | 4,702,610 | -675,021 | 0.42% | 135,092,399 |
| 2020-08-27 | 2020-08-25 | 29.343 | 5,377,631 | -312,509 | 0.48% | 157,796,320 |
| 2020-08-26 | 2020-08-24 | 30.519 | 5,690,140 | +2,284,892 | 0.51% | 173,657,698 |
| 2020-08-25 | 2020-08-21 | 29.959 | 3,405,248 | +341,082 | 0.31% | 102,018,072 |
| 2020-08-24 | 2020-08-20 | 28.111 | 3,064,166 | +114,289 | 0.28% | 86,137,168 |
| 2020-08-21 | 2020-08-19 | 26.935 | 2,949,877 | -78,574 | 0.27% | 79,455,428 |
| 2020-08-20 | 2020-08-18 | 27.327 | 3,028,451 | -201,792 | 0.27% | 82,758,947 |
| 2020-08-19 | 2020-08-17 | 26.767 | 3,230,243 | +273,223 | 0.29% | 86,464,468 |
| 2020-08-18 | 2020-08-14 | 26.431 | 2,957,020 | +196,435 | 0.27% | 78,157,533 |
| 2020-08-17 | 2020-08-13 | 25.479 | 2,760,585 | +26,786 | 0.25% | 70,337,529 |
| 2020-08-14 | 2020-08-12 | 25.591 | 2,733,799 | +633,947 | 0.25% | 69,961,219 |
| 2020-08-13 | 2020-08-11 | 26.711 | 2,099,852 | -49,908 | 0.19% | 56,089,511 |
| 2020-08-12 | 2020-08-10 | 25.591 | 2,149,760 | -39,287 | 0.19% | 55,014,955 |
| 2020-08-11 | 2020-08-07 | 25.591 | 2,189,047 | +50,001 | 0.20% | 56,020,357 |
| 2020-08-10 | 2020-08-06 | 25.759 | 2,139,046 | +114,290 | 0.19% | 55,100,119 |
| 2020-08-07 | 2020-08-05 | 26.319 | 2,024,756 | +13,896 | 0.18% | 53,289,928 |
| 2020-08-06 | 2020-08-04 | 24.807 | 2,010,860 | -308,938 | 0.18% | 49,883,871 |
| 2020-08-05 | 2020-08-03 | 24.863 | 2,319,798 | +317,867 | 0.21% | 57,677,672 |
| 2020-08-04 | 2020-07-31 | 24.247 | 2,001,931 | +14,286 | 0.18% | 48,541,320 |
| 2020-08-03 | 2020-07-30 | 24.471 | 1,987,645 | -64,287 | 0.18% | 48,640,143 |
| 2020-07-31 | 2020-07-29 | 24.247 | 2,051,932 | +10,714 | 0.18% | 49,753,707 |
| 2020-07-29 | 2020-07-27 | 22.108 | 2,041,218 | -4,464 | 0.18% | 45,127,484 |
| 2020-07-28 | 2020-07-24 | 22.086 | 2,045,682 | -1,786 | 0.18% | 45,180,352 |
| 2020-07-27 | 2020-07-23 | 22.847 | 2,047,468 | +3,572 | 0.18% | 46,779,101 |
| 2020-07-24 | 2020-07-22 | 22.131 | 2,043,896 | -17,858 | 0.18% | 45,232,471 |
| 2020-07-23 | 2020-07-21 | 23.015 | 2,061,754 | +17,858 | 0.19% | 47,451,861 |
| 2020-07-22 | 2020-07-20 | 22.220 | 2,043,896 | +37,501 | 0.18% | 45,415,599 |
| 2020-07-21 | 2020-07-17 | 22.131 | 2,006,395 | -1,786 | 0.18% | 44,402,555 |
| 2020-07-17 | 2020-07-15 | 23.183 | 2,008,181 | +2,490 | 0.18% | 46,556,227 |
| 2020-07-16 | 2020-07-14 | 23.239 | 2,005,691 | -48,215 | 0.18% | 46,610,816 |
| 2020-07-15 | 2020-07-13 | 25.367 | 2,053,906 | -46,430 | 0.18% | 52,101,875 |
| 2020-07-14 | 2020-07-10 | 24.639 | 2,100,336 | +71,430 | 0.19% | 51,750,677 |
| 2020-07-13 | 2020-07-09 | 24.359 | 2,028,906 | +53,573 | 0.18% | 49,422,620 |
| 2020-07-10 | 2020-07-08 | 24.415 | 1,975,333 | +12,501 | 0.18% | 48,228,238 |
| 2020-07-07 | 2020-07-03 | 23.295 | 1,962,832 | -42,859 | 0.18% | 45,724,719 |
| 2020-07-06 | 2020-07-02 | 22.455 | 2,005,691 | +1,786 | 0.18% | 45,038,403 |
| 2020-07-03 | 2020-06-30 | 21.279 | 2,003,905 | +9,643 | 0.18% | 42,641,779 |
| 2020-06-29 | 2020-06-24 | 21.279 | 1,994,262 | -131,065 | 0.18% | 42,436,582 |
| 2020-06-26 | 2020-06-23 | 21.795 | 2,125,327 | -66,074 | 0.19% | 46,320,493 |
| 2020-06-24 | 2020-06-22 | 20.787 | 2,191,401 | +85,717 | 0.20% | 45,551,681 |
| 2020-06-23 | 2020-06-19 | 20.607 | 2,105,684 | -5,357 | 0.19% | 43,392,593 |
| 2020-06-22 | 2020-06-18 | 20.339 | 2,111,041 | -289,295 | 0.19% | 42,935,556 |
| 2020-06-19 | 2020-06-17 | 19.465 | 2,400,336 | -101,789 | 0.22% | 46,722,534 |
| 2020-06-18 | 2020-06-16 | 19.935 | 2,502,125 | +214,293 | 0.23% | 49,880,820 |
| 2020-06-17 | 2020-06-15 | 18.950 | 2,287,832 | +41,072 | 0.21% | 43,353,990 |
| 2020-06-16 | 2020-06-12 | 19.823 | 2,246,760 | -14,286 | 0.20% | 44,538,392 |
| 2020-06-15 | 2020-06-11 | 19.980 | 2,261,046 | +116,075 | 0.20% | 45,176,110 |
| 2020-06-12 | 2020-06-10 | 19.039 | 2,144,971 | +39,287 | 0.19% | 40,838,984 |
| 2020-06-11 | 2020-06-09 | 19.308 | 2,105,684 | -1,567,906 | 0.19% | 40,656,973 |
| 2020-06-10 | 2020-06-08 | 19.039 | 3,673,590 | +7,143 | 0.33% | 69,942,989 |
| 2020-06-09 | 2020-06-05 | 18.748 | 3,666,447 | +1,112,535 | 0.35% | 68,739,354 |
| 2020-06-08 | 2020-06-04 | 19.308 | 2,553,912 | -27,680 | 0.25% | 49,311,450 |
| 2020-06-05 | 2020-06-03 | 19.263 | 2,581,592 | +575,018 | 0.25% | 49,730,249 |
| 2020-06-04 | 2020-06-02 | 19.689 | 2,006,574 | -98,217 | 0.19% | 39,507,417 |
| 2020-06-03 | 2020-06-01 | 19.039 | 2,104,791 | -628,591 | 0.20% | 40,073,980 |
| 2020-06-02 | 2020-05-29 | 20.207 | 2,733,382 | +105,360 | 0.26% | 55,234,146 |
| 2020-06-01 | 2020-05-28 | 18.529 | 2,628,022 | +543,925 | 0.25% | 48,694,584 |
| 2020-05-29 | 2020-05-27 | 18.915 | 2,084,097 | +109,351 | 0.20% | 39,419,725 |
| 2020-05-28 | 2020-05-26 | 18.688 | 1,974,746 | +33,510 | 0.19% | 36,903,543 |
| 2020-05-27 | 2020-05-25 | 18.506 | 1,941,236 | +24,693 | 0.19% | 35,925,110 |
| 2020-05-26 | 2020-05-22 | 17.917 | 1,916,543 | -19,401 | 0.19% | 34,338,021 |
| 2020-05-25 | 2020-05-21 | 18.143 | 1,935,944 | +61,730 | 0.19% | 35,124,681 |
| 2020-05-22 | 2020-05-20 | 18.824 | 1,874,214 | -29,983 | 0.18% | 35,279,862 |
| 2020-05-21 | 2020-05-19 | 18.733 | 1,904,197 | +44,093 | 0.19% | 35,671,513 |
| 2020-05-18 | 2020-05-14 | 17.667 | 1,860,104 | +86,422 | 0.18% | 32,862,779 |
| 2020-05-15 | 2020-05-13 | 17.622 | 1,773,682 | +17,637 | 0.17% | 31,255,495 |
| 2020-05-14 | 2020-05-12 | 17.100 | 1,756,045 | +26,456 | 0.17% | 30,028,704 |
| 2020-05-13 | 2020-05-11 | 16.488 | 1,729,589 | -3,527 | 0.17% | 28,517,203 |
| 2020-05-12 | 2020-05-08 | 16.420 | 1,733,116 | -26,456 | 0.17% | 28,457,438 |
| 2020-05-11 | 2020-05-07 | 15.377 | 1,759,572 | +8,819 | 0.17% | 27,056,172 |
| 2020-05-08 | 2020-05-06 | 15.649 | 1,750,753 | +21,164 | 0.17% | 27,397,036 |
| 2020-05-07 | 2020-05-05 | 15.513 | 1,729,589 | -15,873 | 0.17% | 26,830,491 |
| 2020-05-06 | 2020-05-04 | 15.082 | 1,745,462 | +42,329 | 0.17% | 26,324,592 |
| 2020-05-05 | 2020-04-29 | 15.807 | 1,703,133 | -47,620 | 0.17% | 26,922,225 |
| 2020-05-04 | 2020-04-28 | 16.057 | 1,750,753 | +33,510 | 0.17% | 28,111,741 |
| 2020-04-29 | 2020-04-27 | 15.762 | 1,717,243 | +1,764 | 0.17% | 27,067,377 |
| 2020-04-28 | 2020-04-24 | 15.240 | 1,715,479 | -8,819 | 0.17% | 26,144,738 |
| 2020-04-27 | 2020-04-23 | 14.810 | 1,724,298 | -5,291 | 0.17% | 25,536,132 |
| 2020-04-24 | 2020-04-22 | 13.970 | 1,729,589 | -44,093 | 0.17% | 24,163,132 |
| 2020-04-23 | 2020-04-21 | 13.925 | 1,773,682 | -118,169 | 0.17% | 24,698,680 |
| 2020-04-22 | 2020-04-20 | 14.447 | 1,891,851 | +31,747 | 0.18% | 27,331,028 |
| 2020-04-21 | 2020-04-17 | 14.379 | 1,860,104 | +137,570 | 0.18% | 26,745,831 |
| 2020-04-20 | 2020-04-16 | 16.148 | 1,722,534 | +12,346 | 0.17% | 27,814,894 |
| 2020-04-17 | 2020-04-15 | 15.467 | 1,710,188 | +33,511 | 0.17% | 26,451,959 |
| 2020-04-16 | 2020-04-14 | 15.944 | 1,676,677 | +1,764 | 0.16% | 26,732,178 |
| 2020-04-15 | 2020-04-09 | 15.649 | 1,674,913 | -56,440 | 0.16% | 26,210,237 |
| 2020-04-14 | 2020-04-08 | 15.694 | 1,731,353 | +31,747 | 0.17% | 27,171,983 |
| 2020-04-09 | 2020-04-07 | 15.150 | 1,699,606 | -31,747 | 0.17% | 25,748,642 |
| 2020-04-08 | 2020-04-06 | 14.537 | 1,731,353 | +33,511 | 0.17% | 25,169,423 |
| 2020-04-07 | 2020-04-03 | 13.653 | 1,697,842 | -15,873 | 0.17% | 23,180,531 |
| 2020-04-06 | 2020-04-02 | 13.653 | 1,713,715 | +52,911 | 0.17% | 23,397,244 |
| 2020-04-03 | 2020-04-01 | 15.309 | 1,660,804 | +27,779 | 0.16% | 25,424,461 |
| 2020-04-02 | 2020-03-31 | 13.744 | 1,633,025 | +47,621 | 0.16% | 22,443,732 |
| 2020-03-30 | 2020-03-26 | 11.975 | 1,585,404 | +56,439 | 0.15% | 18,984,689 |
| 2020-03-27 | 2020-03-25 | 12.020 | 1,528,965 | +3,527 | 0.15% | 18,378,202 |
| 2020-03-26 | 2020-03-24 | 10.285 | 1,525,438 | +100,532 | 0.15% | 15,689,224 |
| 2020-03-25 | 2020-03-23 | 9.559 | 1,424,906 | +5,292 | 0.14% | 13,621,138 |
| 2020-03-24 | 2020-03-20 | 9.514 | 1,419,614 | +14,109 | 0.14% | 13,506,159 |
| 2020-03-23 | 2020-03-19 | 9.072 | 1,405,505 | -17,637 | 0.14% | 12,750,347 |
| 2020-03-20 | 2020-03-18 | 10.398 | 1,423,142 | -155,208 | 0.14% | 14,798,483 |
| 2020-03-19 | 2020-03-17 | 10.512 | 1,578,350 | -21,164 | 0.15% | 16,591,386 |
| 2020-03-18 | 2020-03-16 | 10.637 | 1,599,514 | +37,038 | 0.16% | 17,013,376 |
| 2020-03-17 | 2020-03-13 | 11.340 | 1,562,476 | -130,516 | 0.15% | 17,717,929 |
| 2020-03-16 | 2020-03-12 | 11.816 | 1,692,992 | +68,786 | 0.17% | 20,004,248 |
| 2020-03-13 | 2020-03-11 | 12.224 | 1,624,206 | -68,786 | 0.16% | 19,854,524 |
| 2020-03-12 | 2020-03-10 | 11.816 | 1,692,992 | -107,587 | 0.17% | 20,004,248 |
| 2020-03-11 | 2020-03-09 | 11.566 | 1,800,579 | +65,258 | 0.18% | 20,826,293 |
| 2020-03-10 | 2020-03-06 | 12.224 | 1,735,321 | -104,060 | 0.17% | 21,212,810 |
| 2020-03-09 | 2020-03-05 | 12.655 | 1,839,381 | +377,437 | 0.18% | 23,277,455 |
| 2020-03-06 | 2020-03-04 | 12.065 | 1,461,944 | -107,587 | 0.14% | 17,638,919 |
| 2020-03-05 | 2020-03-03 | 12.859 | 1,569,531 | -15,873 | 0.15% | 20,182,853 |
| 2020-03-04 | 2020-03-02 | 12.791 | 1,585,404 | -69,588 | 0.15% | 20,279,099 |
| 2020-03-03 | 2020-02-28 | 12.995 | 1,654,992 | -19,401 | 0.16% | 21,507,015 |
| 2020-03-02 | 2020-02-27 | 13.540 | 1,674,393 | -84,659 | 0.16% | 22,670,513 |
| 2020-02-28 | 2020-02-26 | 14.016 | 1,759,052 | -456,804 | 0.17% | 24,654,532 |
| 2020-02-27 | 2020-02-25 | 13.834 | 2,215,856 | +116,406 | 0.22% | 30,654,976 |
| 2020-02-26 | 2020-02-24 | 13.676 | 2,099,450 | -42,330 | 0.21% | 28,711,273 |
| 2020-02-25 | 2020-02-21 | 13.562 | 2,141,780 | -19,401 | 0.21% | 29,047,292 |
| 2020-02-24 | 2020-02-20 | 13.335 | 2,161,181 | +359,800 | 0.21% | 28,820,272 |
| 2020-02-21 | 2020-02-19 | 13.063 | 1,801,381 | -492,079 | 0.18% | 23,531,937 |
| 2020-02-20 | 2020-02-18 | 12.383 | 2,293,460 | +10,582 | 0.22% | 28,399,678 |
| 2020-02-19 | 2020-02-17 | 12.519 | 2,282,878 | +59,967 | 0.22% | 28,579,287 |
| 2020-02-17 | 2020-02-13 | 12.519 | 2,222,911 | +40,213 | 0.22% | 27,828,562 |
| 2020-02-12 | 2020-02-10 | 11.260 | 2,182,698 | -37,038 | 0.21% | 24,577,772 |
| 2020-02-11 | 2020-02-07 | 11.226 | 2,219,736 | +463,859 | 0.22% | 24,919,317 |
| 2020-02-10 | 2020-02-06 | 11.113 | 1,755,877 | -450,358 | 0.17% | 19,512,808 |
| 2020-02-07 | 2020-02-05 | 10.931 | 2,206,235 | -49,384 | 0.22% | 24,117,285 |
| 2020-02-05 | 2020-02-03 | 10.750 | 2,255,619 | +17,637 | 0.22% | 24,247,876 |
| 2020-02-03 | 2020-01-30 | 11.022 | 2,237,982 | +379,200 | 0.22% | 24,667,348 |
| 2020-01-31 | 2020-01-29 | 11.113 | 1,858,782 | +59,967 | 0.18% | 20,656,377 |
| 2020-01-30 | 2020-01-24 | 11.566 | 1,798,815 | +15,874 | 0.18% | 20,805,889 |
| 2020-01-29 | 2020-01-22 | 11.771 | 1,782,941 | -10,583 | 0.17% | 20,986,206 |
| 2020-01-23 | 2020-01-21 | 11.566 | 1,793,524 | -29,122 | 0.18% | 20,744,691 |
| 2020-01-22 | 2020-01-20 | 12.179 | 1,822,646 | +24,692 | 0.18% | 22,197,610 |
| 2020-01-21 | 2020-01-17 | 12.950 | 1,797,954 | -15,874 | 0.18% | 23,283,287 |
| 2020-01-20 | 2020-01-16 | 12.247 | 1,813,828 | -70,549 | 0.18% | 22,213,627 |
| 2020-01-17 | 2020-01-15 | 11.839 | 1,884,377 | -12,346 | 0.18% | 22,308,373 |
| 2020-01-16 | 2020-01-14 | 11.340 | 1,896,723 | -370,382 | 0.19% | 21,508,173 |
| 2020-01-15 | 2020-01-13 | 11.340 | 2,267,105 | +12,346 | 0.22% | 25,708,175 |
| 2020-01-14 | 2020-01-10 | 11.703 | 2,254,759 | +203,091 | 0.22% | 26,386,357 |
| 2020-01-13 | 2020-01-09 | 12.111 | 2,051,668 | -3,790 | 0.20% | 24,847,228 |
| 2020-01-10 | 2020-01-08 | 12.406 | 2,055,458 | +86,423 | 0.20% | 25,499,140 |
| 2020-01-09 | 2020-01-07 | 12.519 | 1,969,035 | -56,440 | 0.19% | 24,650,295 |
| 2020-01-08 | 2020-01-06 | 12.338 | 2,025,475 | +67,022 | 0.20% | 24,989,375 |
| 2020-01-07 | 2020-01-03 | 12.315 | 1,958,453 | +29,983 | 0.19% | 24,118,072 |
| 2020-01-06 | 2020-01-02 | 11.907 | 1,928,470 | +47,621 | 0.19% | 22,961,582 |
| 2019-12-23 | 2019-12-19 | 10.886 | 1,880,849 | +7,055 | 0.18% | 20,475,041 |
| 2019-12-20 | 2019-12-18 | 10.739 | 1,873,794 | +17,637 | 0.18% | 20,122,013 |
| 2019-12-19 | 2019-12-17 | 10.512 | 1,856,157 | +45,857 | 0.18% | 19,511,653 |
| 2019-12-18 | 2019-12-16 | 10.648 | 1,810,300 | +12,346 | 0.18% | 19,275,948 |
| 2019-12-16 | 2019-12-12 | 11.192 | 1,797,954 | +38,802 | 0.18% | 20,123,121 |
| 2019-12-13 | 2019-12-11 | 10.807 | 1,759,152 | +3,527 | 0.17% | 19,010,602 |
| 2019-12-12 | 2019-12-10 | 10.897 | 1,755,625 | -38,802 | 0.17% | 19,131,753 |
| 2019-12-11 | 2019-12-09 | 10.432 | 1,794,427 | +47,621 | 0.18% | 18,720,319 |
| 2019-12-10 | 2019-12-06 | 10.376 | 1,746,806 | +3,527 | 0.17% | 18,124,473 |
| 2019-12-09 | 2019-12-05 | 10.070 | 1,743,279 | +1,764 | 0.17% | 17,554,137 |
| 2019-12-06 | 2019-12-04 | 9.945 | 1,741,515 | +12,346 | 0.17% | 17,319,144 |
| 2019-12-05 | 2019-12-03 | 9.809 | 1,729,169 | +47,620 | 0.17% | 16,961,067 |
| 2019-12-04 | 2019-12-02 | 9.809 | 1,681,549 | +93,478 | 0.16% | 16,493,972 |
| 2019-12-03 | 2019-11-29 | 10.002 | 1,588,071 | -10,583 | 0.16% | 15,883,204 |
| 2019-12-02 | 2019-11-28 | 10.036 | 1,598,654 | +5,292 | 0.16% | 16,043,435 |
| 2019-11-29 | 2019-11-27 | 10.092 | 1,593,362 | +421,529 | 0.16% | 16,080,668 |
| 2019-11-28 | 2019-11-26 | 9.661 | 1,171,833 | +3,528 | 0.11% | 11,321,525 |
| 2019-11-27 | 2019-11-25 | 9.378 | 1,168,305 | +5,291 | 0.11% | 10,956,235 |
| 2019-11-26 | 2019-11-22 | 9.412 | 1,163,014 | -1,764 | 0.11% | 10,946,182 |
| 2019-11-25 | 2019-11-21 | 9.469 | 1,164,778 | -8,818 | 0.11% | 11,028,825 |
| 2019-11-22 | 2019-11-20 | 9.457 | 1,173,596 | -3,528 | 0.11% | 11,099,011 |
| 2019-11-21 | 2019-11-19 | 9.537 | 1,177,124 | -35,273 | 0.12% | 11,225,813 |
| 2019-11-20 | 2019-11-18 | 9.117 | 1,212,397 | -530,881 | 0.12% | 11,053,518 |
| 2019-11-18 | 2019-11-14 | 9.139 | 1,743,278 | +515,063 | 0.17% | 15,931,563 |
| 2019-11-15 | 2019-11-13 | 9.185 | 1,228,215 | +26,228 | 0.12% | 11,280,670 |
| 2019-11-14 | 2019-11-12 | 9.207 | 1,201,987 | +26,229 | 0.12% | 11,067,273 |
| 2019-11-13 | 2019-11-11 | 8.979 | 1,175,758 | +1,749 | 0.12% | 10,556,807 |
| 2019-11-11 | 2019-11-07 | 9.207 | 1,174,009 | +1,748 | 0.12% | 10,809,666 |
| 2019-11-06 | 2019-11-04 | 9.013 | 1,172,261 | +3,497 | 0.12% | 10,565,633 |
| 2019-11-05 | 2019-11-01 | 9.013 | 1,168,764 | +13,989 | 0.12% | 10,534,114 |
| 2019-11-04 | 2019-10-31 | 8.944 | 1,154,775 | -82,183 | 0.11% | 10,328,782 |
| 2019-11-01 | 2019-10-30 | 9.013 | 1,236,958 | +90,926 | 0.12% | 11,148,749 |
| 2019-10-31 | 2019-10-29 | 8.624 | 1,146,032 | -173,109 | 0.11% | 9,883,552 |
| 2019-10-29 | 2019-10-25 | 8.887 | 1,319,141 | +1,748 | 0.13% | 11,723,498 |
| 2019-10-28 | 2019-10-24 | 8.830 | 1,317,393 | -131,143 | 0.13% | 11,632,622 |
| 2019-10-25 | 2019-10-23 | 8.681 | 1,448,536 | +89,177 | 0.14% | 12,575,233 |
| 2019-10-24 | 2019-10-22 | 8.658 | 1,359,359 | -218,572 | 0.13% | 11,769,961 |
| 2019-10-22 | 2019-10-18 | 8.052 | 1,577,931 | +215,075 | 0.16% | 12,705,906 |
| 2019-10-21 | 2019-10-17 | 7.881 | 1,362,856 | +87,429 | 0.13% | 10,740,244 |
| 2019-10-18 | 2019-10-16 | 7.892 | 1,275,427 | -87,429 | 0.13% | 10,065,832 |
| 2019-10-17 | 2019-10-15 | 7.755 | 1,362,856 | -43,714 | 0.13% | 10,568,775 |
| 2019-10-16 | 2019-10-14 | 7.721 | 1,406,570 | -131,144 | 0.14% | 10,859,507 |
| 2019-10-15 | 2019-10-11 | 7.675 | 1,537,714 | +1,749 | 0.15% | 11,801,659 |
| 2019-10-14 | 2019-10-10 | 7.869 | 1,535,965 | -127,646 | 0.15% | 12,086,894 |
| 2019-10-10 | 2019-10-08 | 7.823 | 1,663,611 | +45,463 | 0.16% | 13,015,260 |
| 2019-10-09 | 2019-10-04 | 7.926 | 1,618,148 | -234,310 | 0.16% | 12,826,154 |
| 2019-10-03 | 2019-09-30 | 8.007 | 1,852,458 | -129,394 | 0.18% | 14,831,715 |
| 2019-09-30 | 2019-09-26 | 8.098 | 1,981,852 | +43,714 | 0.20% | 16,049,054 |
| 2019-09-27 | 2019-09-25 | 8.281 | 1,938,138 | -87,429 | 0.19% | 16,049,749 |
| 2019-09-26 | 2019-09-24 | 8.281 | 2,025,567 | +85,681 | 0.20% | 16,773,749 |
| 2019-09-25 | 2019-09-23 | 8.190 | 1,939,886 | +87,428 | 0.19% | 15,886,719 |
| 2019-09-24 | 2019-09-20 | 8.235 | 1,852,458 | +52,458 | 0.18% | 15,255,479 |
| 2019-09-23 | 2019-09-19 | 8.212 | 1,800,000 | -71,692 | 0.18% | 14,782,297 |
| 2019-09-20 | 2019-09-18 | 8.201 | 1,871,692 | +185,349 | 0.19% | 15,349,651 |
| 2019-09-19 | 2019-09-17 | 7.789 | 1,686,343 | -174,857 | 0.17% | 13,135,239 |
| 2019-09-18 | 2019-09-16 | 7.663 | 1,861,200 | +73,440 | 0.18% | 14,263,064 |
| 2019-09-17 | 2019-09-13 | 7.469 | 1,787,760 | -73,440 | 0.18% | 13,352,647 |
| 2019-09-16 | 2019-09-12 | 7.457 | 1,861,200 | +87,428 | 0.18% | 13,879,877 |
| 2019-09-11 | 2019-09-09 | 7.640 | 1,773,772 | +43,715 | 0.18% | 13,552,494 |
| 2019-09-10 | 2019-09-06 | 7.560 | 1,730,057 | -106,663 | 0.17% | 13,079,973 |
| 2019-09-09 | 2019-09-05 | 7.492 | 1,836,720 | -76,938 | 0.18% | 13,760,342 |
| 2019-09-06 | 2019-09-04 | 7.366 | 1,913,658 | -241,304 | 0.19% | 14,095,976 |
| 2019-09-05 | 2019-09-03 | 7.172 | 2,154,962 | +382,939 | 0.21% | 15,454,399 |
| 2019-09-04 | 2019-09-02 | 7.263 | 1,772,023 | -290,264 | 0.18% | 12,870,282 |
| 2019-09-03 | 2019-08-30 | 7.538 | 2,062,287 | +26,229 | 0.20% | 15,544,598 |
| 2019-09-02 | 2019-08-29 | 7.549 | 2,036,058 | -171,361 | 0.20% | 15,370,183 |
| 2019-08-30 | 2019-08-28 | 7.457 | 2,207,419 | +94,423 | 0.22% | 16,461,801 |
| 2019-08-29 | 2019-08-27 | 7.286 | 2,112,996 | +52,458 | 0.21% | 15,395,120 |
| 2019-08-28 | 2019-08-26 | 7.263 | 2,060,538 | +45,463 | 0.20% | 14,965,779 |
| 2019-08-27 | 2019-08-23 | 7.286 | 2,015,075 | -132,892 | 0.20% | 14,681,675 |
| 2019-08-26 | 2019-08-22 | 7.183 | 2,147,967 | +118,903 | 0.21% | 15,428,802 |
| 2019-08-23 | 2019-08-21 | 6.920 | 2,029,064 | -131,143 | 0.20% | 14,040,937 |
| 2019-08-22 | 2019-08-20 | 6.863 | 2,160,207 | +43,714 | 0.21% | 14,824,894 |
| 2019-08-21 | 2019-08-19 | 6.542 | 2,116,493 | +3,497 | 0.21% | 13,847,068 |
| 2019-08-20 | 2019-08-16 | 6.440 | 2,112,996 | +12,240 | 0.21% | 13,606,676 |
| 2019-08-19 | 2019-08-15 | 6.314 | 2,100,756 | +12,240 | 0.21% | 13,263,546 |
| 2019-08-15 | 2019-08-13 | 6.359 | 2,088,516 | +43,715 | 0.21% | 13,281,819 |
| 2019-08-14 | 2019-08-12 | 6.508 | 2,044,801 | +73,156 | 0.20% | 13,307,862 |
| 2019-08-13 | 2019-08-09 | 6.039 | 1,971,645 | -5,246 | 0.20% | 11,907,144 |
| 2019-08-12 | 2019-08-08 | 6.131 | 1,976,891 | +64,698 | 0.20% | 12,119,717 |
| 2019-08-09 | 2019-08-07 | 6.096 | 1,912,193 | -5,246 | 0.19% | 11,657,459 |
| 2019-08-08 | 2019-08-06 | 5.982 | 1,917,439 | -5,246 | 0.19% | 11,470,127 |
| 2019-08-07 | 2019-08-05 | 6.314 | 1,922,685 | +33,223 | 0.19% | 12,139,259 |
| 2019-08-06 | 2019-08-02 | 6.554 | 1,889,462 | -66,446 | 0.19% | 12,383,339 |
| 2019-08-05 | 2019-08-01 | 6.760 | 1,955,908 | +27,977 | 0.19% | 13,221,504 |
| 2019-08-02 | 2019-07-31 | 6.623 | 1,927,931 | -10,491 | 0.19% | 12,767,769 |
| 2019-07-31 | 2019-07-29 | 6.771 | 1,938,422 | +3,497 | 0.19% | 13,125,474 |
| 2019-07-30 | 2019-07-26 | 6.794 | 1,934,925 | -1,748 | 0.19% | 13,146,058 |
| 2019-07-29 | 2019-07-25 | 6.794 | 1,936,673 | +45,463 | 0.19% | 13,157,934 |
| 2019-07-26 | 2019-07-24 | 6.828 | 1,891,210 | +322,612 | 0.19% | 12,913,949 |
| 2019-07-24 | 2019-07-22 | 6.817 | 1,568,598 | +38,469 | 0.16% | 10,693,082 |
| 2019-07-23 | 2019-07-19 | 6.806 | 1,530,129 | -34,972 | 0.15% | 10,413,338 |
| 2019-07-22 | 2019-07-18 | 6.863 | 1,565,101 | +68,195 | 0.15% | 10,740,848 |
| 2019-07-19 | 2019-07-17 | 6.737 | 1,496,906 | +87,429 | 0.15% | 10,084,510 |
| 2019-07-18 | 2019-07-16 | 6.645 | 1,409,477 | +89,177 | 0.14% | 9,366,538 |
| 2019-07-16 | 2019-07-12 | 6.440 | 1,320,300 | -5,245 | 0.13% | 8,502,096 |
| 2019-07-15 | 2019-07-11 | 6.428 | 1,325,545 | -89,178 | 0.13% | 8,520,710 |
| 2019-07-11 | 2019-07-09 | 6.085 | 1,414,723 | -12,240 | 0.14% | 8,608,511 |
| 2019-07-10 | 2019-07-08 | 6.165 | 1,426,963 | +55,955 | 0.14% | 8,797,240 |
| 2019-07-08 | 2019-07-04 | 6.234 | 1,371,008 | -1,749 | 0.14% | 8,546,365 |
| 2019-07-05 | 2019-07-03 | 6.302 | 1,372,757 | +220,321 | 0.14% | 8,651,477 |
| 2019-07-04 | 2019-07-02 | 6.359 | 1,152,436 | -1,749 | 0.11% | 7,328,863 |
| 2019-07-02 | 2019-06-27 | 6.176 | 1,154,185 | -43,714 | 0.11% | 7,128,763 |
| 2019-06-28 | 2019-06-26 | 6.119 | 1,197,899 | -264,036 | 0.12% | 7,330,253 |
| 2019-06-27 | 2019-06-25 | 6.234 | 1,461,935 | +43,715 | 0.14% | 9,113,171 |
| 2019-06-26 | 2019-06-24 | 6.062 | 1,418,220 | +43,714 | 0.14% | 8,597,347 |
| 2019-06-25 | 2019-06-21 | 6.039 | 1,374,506 | -320,864 | 0.14% | 8,300,907 |
| 2019-06-24 | 2019-06-20 | 5.810 | 1,695,370 | -188,846 | 0.17% | 9,850,838 |
| 2019-06-20 | 2019-06-18 | 5.981 | 1,884,216 | +193,592 | 0.19% | 11,269,862 |
| 2019-06-19 | 2019-06-17 | 5.993 | 1,690,624 | +8,576 | 0.17% | 10,131,662 |
| 2019-06-17 | 2019-06-13 | 6.226 | 1,682,048 | -1,342 | 0.17% | 10,472,496 |
| 2019-06-14 | 2019-06-12 | 6.086 | 1,683,390 | -1,715 | 0.17% | 10,245,327 |
| 2019-06-11 | 2019-06-06 | 5.923 | 1,685,105 | +48,030 | 0.17% | 9,980,705 |
| 2019-06-10 | 2019-06-05 | 5.771 | 1,637,075 | +128,654 | 0.17% | 9,448,097 |
| 2019-06-06 | 2019-06-04 | 5.655 | 1,508,421 | +1,715 | 0.15% | 8,529,722 |
| 2019-06-05 | 2019-06-03 | 5.363 | 1,506,706 | +8,577 | 0.15% | 8,080,847 |
| 2019-06-04 | 2019-05-31 | 5.410 | 1,498,129 | +3,431 | 0.15% | 8,104,715 |
| 2019-05-31 | 2019-05-29 | 5.270 | 1,494,698 | -85,769 | 0.15% | 7,877,029 |
| 2019-05-30 | 2019-05-28 | 5.317 | 1,580,467 | -15,439 | 0.16% | 8,402,738 |
| 2019-05-29 | 2019-05-27 | 4.897 | 1,595,906 | -152,668 | 0.16% | 7,814,967 |
| 2019-05-28 | 2019-05-24 | 4.897 | 1,748,574 | +6,861 | 0.18% | 8,562,565 |
| 2019-05-22 | 2019-05-20 | 4.920 | 1,741,713 | -1,715 | 0.18% | 8,569,581 |
| 2019-05-21 | 2019-05-17 | 4.967 | 1,743,428 | +42,884 | 0.18% | 8,659,328 |
| 2019-05-17 | 2019-05-15 | 5.247 | 1,700,544 | +15,439 | 0.17% | 8,922,179 |
| 2019-05-16 | 2019-05-14 | 5.235 | 1,685,105 | -1,716 | 0.17% | 8,821,529 |
| 2019-05-10 | 2019-05-08 | 5.305 | 1,686,821 | -6,861 | 0.17% | 8,948,515 |
| 2019-05-09 | 2019-05-07 | 5.247 | 1,693,682 | +92,630 | 0.17% | 8,886,177 |
| 2019-05-08 | 2019-05-06 | 5.200 | 1,601,052 | -444,282 | 0.16% | 8,325,510 |
| 2019-05-07 | 2019-05-03 | 5.387 | 2,045,334 | +102,922 | 0.21% | 11,017,340 |
| 2019-05-06 | 2019-05-02 | 5.293 | 1,942,412 | -85,768 | 0.20% | 10,281,767 |
| 2019-05-02 | 2019-04-29 | 5.363 | 2,028,180 | -84,054 | 0.20% | 10,877,645 |
| 2019-04-29 | 2019-04-25 | 5.258 | 2,112,234 | -171,538 | 0.21% | 11,106,805 |
| 2019-04-25 | 2019-04-23 | 5.620 | 2,283,772 | +5,147 | 0.23% | 12,834,245 |
| 2019-04-24 | 2019-04-18 | 5.748 | 2,278,625 | +159,530 | 0.23% | 13,097,558 |
| 2019-04-23 | 2019-04-17 | 5.503 | 2,119,095 | -37,739 | 0.21% | 11,661,730 |
| 2019-04-18 | 2019-04-16 | 5.468 | 2,156,834 | +1,716 | 0.22% | 11,793,973 |
| 2019-04-17 | 2019-04-15 | 5.550 | 2,155,118 | -101,208 | 0.22% | 11,960,479 |
| 2019-04-16 | 2019-04-12 | 5.585 | 2,256,326 | +144,092 | 0.23% | 12,601,084 |
| 2019-04-15 | 2019-04-11 | 5.561 | 2,112,234 | +46,315 | 0.21% | 11,747,108 |
| 2019-04-12 | 2019-04-10 | 5.503 | 2,065,919 | -102,922 | 0.21% | 11,369,094 |
| 2019-04-11 | 2019-04-09 | 5.503 | 2,168,841 | -138,946 | 0.22% | 11,935,490 |
| 2019-04-10 | 2019-04-08 | 5.025 | 2,307,787 | -162,961 | 0.23% | 11,596,944 |
| 2019-04-09 | 2019-04-04 | 5.060 | 2,470,748 | +77,192 | 0.25% | 12,502,266 |
| 2019-04-08 | 2019-04-03 | 4.862 | 2,393,556 | +260,738 | 0.24% | 11,637,246 |
| 2019-04-04 | 2019-04-02 | 4.559 | 2,132,818 | +24,015 | 0.22% | 9,723,019 |
| 2019-04-03 | 2019-04-01 | 4.489 | 2,108,803 | +1,715 | 0.21% | 9,466,017 |
| 2019-03-29 | 2019-03-27 | 4.442 | 2,107,088 | +3,431 | 0.21% | 9,360,051 |
| 2019-03-28 | 2019-03-26 | 4.442 | 2,103,657 | +326,093 | 0.21% | 9,344,810 |
| 2019-03-21 | 2019-03-19 | 4.314 | 1,777,564 | -13,723 | 0.18% | 7,668,272 |
| 2019-03-20 | 2019-03-18 | 4.326 | 1,791,287 | +8,577 | 0.18% | 7,748,357 |
| 2019-03-19 | 2019-03-15 | 4.197 | 1,782,710 | -5,146 | 0.18% | 7,482,621 |
| 2019-03-15 | 2019-03-13 | 4.197 | 1,787,856 | +5,146 | 0.18% | 7,504,221 |
| 2019-03-12 | 2019-03-08 | 4.116 | 1,782,710 | -96,061 | 0.18% | 7,337,126 |
| 2019-03-04 | 2019-02-28 | 4.139 | 1,878,771 | -5,146 | 0.19% | 7,776,296 |
| 2019-02-19 | 2019-02-15 | 3.743 | 1,883,917 | -858 | 0.19% | 7,050,783 |
| 2019-02-14 | 2019-02-12 | 3.801 | 1,884,775 | +70,330 | 0.19% | 7,163,870 |
| 2019-02-12 | 2019-02-08 | 3.498 | 1,814,445 | -6,861 | 0.18% | 6,346,520 |
| 2019-02-11 | 2019-02-04 | 3.498 | 1,821,306 | -66,900 | 0.18% | 6,370,518 |
| 2019-01-17 | 2019-01-15 | 3.241 | 1,888,206 | -82,338 | 0.19% | 6,120,187 |
| 2019-01-10 | 2019-01-08 | 3.218 | 1,970,544 | +858 | 0.20% | 6,341,117 |
| 2019-01-09 | 2019-01-07 | 3.218 | 1,969,686 | -84,054 | 0.20% | 6,338,356 |
| 2019-01-04 | 2019-01-02 | 3.218 | 2,053,740 | -3,430 | 0.21% | 6,608,838 |
| 2019-01-03 | 2018-12-31 | 3.451 | 2,057,170 | -10,293 | 0.21% | 7,099,577 |
| 2019-01-02 | 2018-12-27 | 3.288 | 2,067,463 | +13,723 | 0.21% | 6,797,628 |
| 2018-12-27 | 2018-12-20 | 3.288 | 2,053,740 | -48,030 | 0.21% | 6,752,508 |
| 2018-12-10 | 2018-12-06 | 3.521 | 2,101,770 | +257,306 | 0.21% | 7,400,528 |
| 2018-11-29 | 2018-11-27 | 3.428 | 1,844,464 | -1,715 | 0.19% | 6,322,489 |
| 2018-11-27 | 2018-11-23 | 3.300 | 1,846,179 | +1,715 | 0.19% | 6,091,592 |
| 2018-11-22 | 2018-11-20 | 3.509 | 1,844,464 | +6,862 | 0.19% | 6,473,024 |
| 2018-11-21 | 2018-11-19 | 3.405 | 1,837,602 | -96,061 | 0.19% | 6,256,117 |
| 2018-11-20 | 2018-11-16 | 3.556 | 1,933,663 | +1,715 | 0.20% | 6,876,243 |
| 2018-11-19 | 2018-11-15 | 3.626 | 1,931,948 | +1,716 | 0.20% | 7,005,294 |
| 2018-11-15 | 2018-11-13 | 3.614 | 1,930,232 | +3,430 | 0.20% | 6,976,567 |
| 2018-11-13 | 2018-11-09 | 3.614 | 1,926,802 | +8,577 | 0.19% | 6,964,170 |
| 2018-11-12 | 2018-11-08 | 3.579 | 1,918,225 | +1,716 | 0.19% | 6,866,074 |
| 2018-11-08 | 2018-11-06 | 3.614 | 1,916,509 | +3,430 | 0.19% | 6,926,967 |
| 2018-11-07 | 2018-11-05 | 3.638 | 1,913,079 | +1,716 | 0.19% | 6,959,180 |
| 2018-11-06 | 2018-11-02 | 3.673 | 1,911,363 | +10,292 | 0.19% | 7,019,793 |
| 2018-11-05 | 2018-11-01 | 3.568 | 1,901,071 | -315,624 | 0.19% | 6,782,508 |
| 2018-10-29 | 2018-10-25 | 3.801 | 2,216,695 | -5,146 | 0.22% | 8,425,469 |
| 2018-10-26 | 2018-10-24 | 3.871 | 2,221,841 | -3,431 | 0.22% | 8,600,459 |
| 2018-10-24 | 2018-10-22 | 3.964 | 2,225,272 | +10,292 | 0.23% | 8,821,300 |
| 2018-10-23 | 2018-10-19 | 3.906 | 2,214,980 | -90,915 | 0.22% | 8,651,376 |
| 2018-10-22 | 2018-10-18 | 3.801 | 2,305,895 | -8,577 | 0.23% | 8,764,511 |
| 2018-10-18 | 2018-10-15 | 3.929 | 2,314,472 | +10,293 | 0.23% | 9,093,946 |
| 2018-10-16 | 2018-10-12 | 4.244 | 2,304,179 | -221,284 | 0.23% | 9,778,858 |
| 2018-10-15 | 2018-10-11 | 3.509 | 2,525,463 | +68,615 | 0.26% | 8,862,945 |
| 2018-10-10 | 2018-10-08 | 4.092 | 2,456,848 | -3,431 | 0.25% | 10,054,395 |
| 2018-10-08 | 2018-10-04 | 4.174 | 2,460,279 | -255,591 | 0.25% | 10,269,231 |
| 2018-09-28 | 2018-09-26 | 4.256 | 2,715,870 | -10,292 | 0.27% | 11,557,726 |
| 2018-09-24 | 2018-09-20 | 3.941 | 2,726,162 | -1,715 | 0.28% | 10,743,330 |
| 2018-09-20 | 2018-09-18 | 3.894 | 2,727,877 | +13,723 | 0.28% | 10,622,869 |
| 2018-09-19 | 2018-09-17 | 3.952 | 2,714,154 | -459,721 | 0.27% | 10,727,654 |
| 2018-09-18 | 2018-09-14 | 3.987 | 3,173,875 | +3,431 | 0.32% | 12,655,709 |
| 2018-09-17 | 2018-09-13 | 3.848 | 3,170,444 | -1,716 | 0.32% | 12,198,448 |
| 2018-09-13 | 2018-09-11 | 3.906 | 3,172,160 | -75,476 | 0.32% | 12,389,976 |
| 2018-09-12 | 2018-09-10 | 4.008 | 3,247,636 | -36,023 | 0.33% | 13,016,263 |
| 2018-09-11 | 2018-09-07 | 4.008 | 3,283,659 | +466,638 | 0.33% | 13,160,641 |
| 2018-09-10 | 2018-09-06 | 4.020 | 2,817,021 | +241,229 | 0.29% | 11,323,698 |
| 2018-09-06 | 2018-09-04 | 4.091 | 2,575,792 | +8,458 | 0.26% | 10,536,738 |
| 2018-09-05 | 2018-09-03 | 4.079 | 2,567,334 | -13,533 | 0.26% | 10,471,786 |
| 2018-09-04 | 2018-08-31 | 4.091 | 2,580,867 | +20,300 | 0.26% | 10,557,498 |
| 2018-09-03 | 2018-08-30 | 3.961 | 2,560,567 | -178,639 | 0.26% | 10,141,454 |
| 2018-08-31 | 2018-08-29 | 4.126 | 2,739,206 | -311,263 | 0.28% | 11,302,367 |
| 2018-08-30 | 2018-08-28 | 4.303 | 3,050,469 | -160,707 | 0.31% | 13,127,659 |
| 2018-08-29 | 2018-08-27 | 4.256 | 3,211,176 | +20,300 | 0.33% | 13,667,399 |
| 2018-08-28 | 2018-08-24 | 4.457 | 3,190,876 | -13,534 | 0.33% | 14,222,324 |
| 2018-08-27 | 2018-08-23 | 4.457 | 3,204,410 | -27,066 | 0.33% | 14,282,647 |
| 2018-08-24 | 2018-08-22 | 4.292 | 3,231,476 | -120,107 | 0.33% | 13,868,415 |
| 2018-08-23 | 2018-08-21 | 4.091 | 3,351,583 | +333,255 | 0.34% | 13,710,249 |
| 2018-08-22 | 2018-08-20 | 3.180 | 3,018,328 | -8,458 | 0.31% | 9,599,265 |
| 2018-08-21 | 2018-08-17 | 3.003 | 3,026,786 | -30,450 | 0.31% | 9,089,389 |
| 2018-08-20 | 2018-08-16 | 3.050 | 3,057,236 | +8,458 | 0.31% | 9,325,410 |
| 2018-08-17 | 2018-08-15 | 3.050 | 3,048,778 | -1,042,057 | 0.31% | 9,299,611 |
| 2018-08-16 | 2018-08-14 | 3.050 | 4,090,835 | -27,066 | 0.42% | 12,478,171 |
| 2018-08-15 | 2018-08-13 | 3.145 | 4,117,901 | -42,291 | 0.42% | 12,950,210 |
| 2018-08-13 | 2018-08-09 | 3.381 | 4,160,192 | +3,383 | 0.43% | 14,066,909 |
| 2018-08-10 | 2018-08-08 | 3.322 | 4,156,809 | +10,150 | 0.43% | 13,809,745 |
| 2018-08-09 | 2018-08-07 | 3.133 | 4,146,659 | +8,458 | 0.43% | 12,991,625 |
| 2018-08-08 | 2018-08-06 | 3.098 | 4,138,201 | +5,075 | 0.42% | 12,818,351 |
| 2018-08-07 | 2018-08-03 | 3.299 | 4,133,126 | +1,692 | 0.42% | 13,633,336 |
| 2018-08-03 | 2018-08-01 | 3.204 | 4,131,434 | -431,371 | 0.42% | 13,236,994 |
| 2018-08-02 | 2018-07-31 | 3.322 | 4,562,805 | -252,056 | 0.47% | 15,158,545 |
| 2018-08-01 | 2018-07-30 | 3.299 | 4,814,861 | +6,767 | 0.49% | 15,882,075 |
| 2018-07-30 | 2018-07-26 | 3.476 | 4,808,094 | +3,383 | 0.49% | 16,712,428 |
| 2018-07-26 | 2018-07-24 | 3.760 | 4,804,711 | -1,692 | 0.49% | 18,063,989 |
| 2018-07-24 | 2018-07-20 | 4.079 | 4,806,403 | -1,691 | 0.49% | 19,604,626 |
| 2018-07-20 | 2018-07-18 | 4.138 | 4,808,094 | +5,074 | 0.49% | 19,895,748 |
| 2018-07-19 | 2018-07-17 | 4.197 | 4,803,020 | +3,384 | 0.49% | 20,158,677 |
| 2018-07-17 | 2018-07-13 | 4.256 | 4,799,636 | -16,917 | 0.49% | 20,428,199 |
| 2018-07-16 | 2018-07-12 | 4.256 | 4,816,553 | +10,150 | 0.49% | 20,500,201 |
| 2018-07-13 | 2018-07-11 | 4.256 | 4,806,403 | +1,692 | 0.49% | 20,457,001 |
| 2018-07-12 | 2018-07-10 | 4.103 | 4,804,711 | -1,692 | 0.49% | 19,711,334 |
| 2018-07-11 | 2018-07-09 | 4.043 | 4,806,403 | +8,458 | 0.49% | 19,434,151 |
| 2018-07-09 | 2018-07-05 | 3.771 | 4,797,945 | -6,766 | 0.49% | 18,095,277 |
| 2018-07-06 | 2018-07-04 | 3.854 | 4,804,711 | -16,917 | 0.49% | 18,518,429 |
| 2018-07-05 | 2018-07-03 | 3.996 | 4,821,628 | -10,150 | 0.49% | 19,267,691 |
| 2018-07-04 | 2018-06-29 | 4.197 | 4,831,778 | -277,430 | 0.50% | 20,279,377 |
| 2018-07-03 | 2018-06-28 | 4.067 | 5,109,208 | -43,983 | 0.52% | 20,779,319 |
| 2018-06-29 | 2018-06-27 | 4.008 | 5,153,191 | +16,916 | 0.53% | 20,653,574 |
| 2018-06-28 | 2018-06-26 | 4.197 | 5,136,275 | -6,766 | 0.53% | 21,557,376 |
| 2018-06-27 | 2018-06-25 | 4.363 | 5,143,041 | -5,075 | 0.53% | 22,437,044 |
| 2018-06-26 | 2018-06-22 | 4.339 | 5,148,116 | +6,766 | 0.53% | 22,337,454 |
| 2018-06-25 | 2018-06-21 | 4.398 | 5,141,350 | +11,842 | 0.53% | 22,612,021 |
| 2018-06-22 | 2018-06-20 | 4.670 | 5,129,508 | -8,458 | 0.53% | 23,954,774 |
| 2018-06-21 | 2018-06-19 | 4.812 | 5,137,966 | +98,115 | 0.53% | 24,723,213 |
| 2018-06-20 | 2018-06-15 | 5.025 | 5,039,851 | -86,274 | 0.52% | 25,323,627 |
| 2018-06-19 | 2018-06-14 | 4.954 | 5,126,125 | +169,165 | 0.53% | 25,393,496 |
| 2018-06-15 | 2018-06-13 | 5.107 | 4,956,960 | +258,823 | 0.51% | 25,317,361 |
| 2018-06-14 | 2018-06-12 | 4.966 | 4,698,137 | +170,857 | 0.48% | 23,328,899 |
| 2018-06-13 | 2018-06-11 | 4.954 | 4,527,280 | +84,582 | 0.46% | 22,426,973 |
| 2018-06-12 | 2018-06-08 | 5.084 | 4,442,698 | -169,165 | 0.46% | 22,585,750 |
| 2018-06-11 | 2018-06-07 | 4.646 | 4,611,863 | -169,165 | 0.47% | 21,428,325 |
| 2018-06-06 | 2018-06-04 | 4.445 | 4,781,028 | -65,974 | 0.49% | 21,253,400 |
| 2018-06-04 | 2018-05-31 | 4.363 | 4,847,002 | +10,149 | 0.50% | 21,145,543 |
| 2018-05-31 | 2018-05-29 | 4.670 | 4,836,853 | -309,572 | 0.50% | 22,588,077 |
| 2018-05-30 | 2018-05-28 | 4.516 | 5,146,425 | -426,296 | 0.53% | 23,242,792 |
| 2018-05-29 | 2018-05-25 | 4.528 | 5,572,721 | -3,383 | 0.57% | 25,233,957 |
| 2018-05-28 | 2018-05-24 | 4.516 | 5,576,104 | -59,208 | 0.57% | 25,183,350 |
| 2018-05-25 | 2018-05-23 | 4.516 | 5,635,312 | +526,104 | 0.58% | 25,450,751 |
| 2018-05-23 | 2018-05-18 | 4.708 | 5,109,208 | +256,976 | 0.52% | 24,052,433 |
| 2018-05-21 | 2018-05-17 | 4.586 | 4,852,232 | +157,837 | 0.51% | 22,252,427 |
| 2018-05-18 | 2018-05-16 | 4.355 | 4,694,395 | +11,509 | 0.50% | 20,443,588 |
| 2018-05-17 | 2018-05-15 | 4.294 | 4,682,886 | -215,381 | 0.49% | 20,108,643 |
| 2018-05-16 | 2018-05-14 | 4.270 | 4,898,267 | +4,932 | 0.52% | 20,914,334 |
| 2018-05-14 | 2018-05-10 | 4.270 | 4,893,335 | +82,207 | 0.52% | 20,893,276 |
| 2018-05-11 | 2018-05-09 | 4.294 | 4,811,128 | +8,220 | 0.51% | 20,659,323 |
| 2018-05-09 | 2018-05-07 | 4.258 | 4,802,908 | +110,157 | 0.51% | 20,448,751 |
| 2018-05-08 | 2018-05-04 | 4.306 | 4,692,751 | +3,288 | 0.50% | 20,208,089 |
| 2018-05-07 | 2018-05-03 | 4.209 | 4,689,463 | +300,875 | 0.50% | 19,737,570 |
| 2018-04-30 | 2018-04-26 | 4.258 | 4,388,588 | +18,086 | 0.46% | 18,684,752 |
| 2018-04-27 | 2018-04-25 | 4.258 | 4,370,502 | +8,220 | 0.46% | 18,607,749 |
| 2018-04-26 | 2018-04-24 | 4.099 | 4,362,282 | +8,221 | 0.46% | 17,882,907 |
| 2018-04-24 | 2018-04-20 | 4.355 | 4,354,061 | -231,822 | 0.46% | 18,961,470 |
| 2018-04-23 | 2018-04-19 | 4.452 | 4,585,883 | -274,569 | 0.48% | 20,417,310 |
| 2018-04-20 | 2018-04-18 | 4.452 | 4,860,452 | +23,018 | 0.51% | 21,639,749 |
| 2018-04-19 | 2018-04-17 | 4.306 | 4,837,434 | -67,410 | 0.51% | 20,831,128 |
| 2018-04-18 | 2018-04-16 | 4.197 | 4,904,844 | +82,207 | 0.52% | 20,584,426 |
| 2018-04-16 | 2018-04-12 | 4.185 | 4,822,637 | +21,373 | 0.51% | 20,180,759 |
| 2018-04-13 | 2018-04-11 | 4.294 | 4,801,264 | +9,865 | 0.51% | 20,616,966 |
| 2018-04-12 | 2018-04-10 | 4.525 | 4,791,399 | -105,224 | 0.51% | 21,682,020 |
| 2018-04-11 | 2018-04-09 | 4.343 | 4,896,623 | +435,694 | 0.52% | 21,264,705 |
| 2018-04-10 | 2018-04-06 | 4.197 | 4,460,929 | -131,530 | 0.47% | 18,721,424 |
| 2018-04-09 | 2018-04-04 | 3.893 | 4,592,459 | +343,622 | 0.49% | 17,876,798 |
| 2018-04-06 | 2018-04-03 | 3.759 | 4,248,837 | +3,288 | 0.45% | 15,970,666 |
| 2018-04-04 | 2018-03-29 | 3.856 | 4,245,549 | +177,566 | 0.45% | 16,371,467 |
| 2018-04-03 | 2018-03-28 | 3.832 | 4,067,983 | +82,207 | 0.43% | 15,587,776 |
| 2018-03-28 | 2018-03-26 | 3.649 | 3,985,776 | +386,370 | 0.42% | 14,545,499 |
| 2018-03-27 | 2018-03-23 | 3.589 | 3,599,406 | +67,409 | 0.38% | 12,916,574 |
| 2018-03-26 | 2018-03-22 | 3.735 | 3,531,997 | +266,349 | 0.37% | 13,190,254 |
| 2018-03-23 | 2018-03-21 | 3.698 | 3,265,648 | +328,825 | 0.35% | 12,076,398 |
| 2018-03-22 | 2018-03-20 | 3.601 | 2,936,823 | +11,509 | 0.31% | 10,574,600 |
| 2018-03-19 | 2018-03-15 | 3.735 | 2,925,314 | -411,032 | 0.31% | 10,924,595 |
| 2018-03-16 | 2018-03-14 | 3.625 | 3,336,346 | -82,206 | 0.35% | 12,094,330 |
| 2018-03-15 | 2018-03-13 | 3.601 | 3,418,552 | -82,207 | 0.36% | 12,309,159 |
| 2018-03-14 | 2018-03-12 | 3.516 | 3,500,759 | -246,619 | 0.37% | 12,307,066 |
| 2018-03-08 | 2018-03-06 | 3.443 | 3,747,378 | -246,619 | 0.40% | 12,900,555 |
| 2018-03-07 | 2018-03-05 | 3.333 | 3,993,997 | -1,644 | 0.42% | 13,312,290 |
| 2018-03-06 | 2018-03-02 | 3.406 | 3,995,641 | -1,644 | 0.42% | 13,609,400 |
| 2018-03-05 | 2018-03-01 | 3.540 | 3,997,285 | -3,289 | 0.42% | 14,149,874 |
| 2018-03-01 | 2018-02-27 | 3.564 | 4,000,574 | +164,413 | 0.42% | 14,258,847 |
| 2018-02-28 | 2018-02-26 | 3.552 | 3,836,161 | -6,576 | 0.41% | 13,626,181 |
| 2018-02-27 | 2018-02-23 | 3.589 | 3,842,737 | +88,783 | 0.41% | 13,789,774 |
| 2018-02-26 | 2018-02-22 | 3.662 | 3,753,954 | -4,933 | 0.40% | 13,745,164 |
| 2018-02-23 | 2018-02-21 | 3.625 | 3,758,887 | +333,758 | 0.40% | 13,626,051 |
| 2018-02-21 | 2018-02-15 | 3.297 | 3,425,129 | +1,644 | 0.36% | 11,291,215 |
| 2018-02-14 | 2018-02-12 | 3.175 | 3,423,485 | +1,644 | 0.36% | 10,869,346 |
| 2018-02-13 | 2018-02-09 | 3.053 | 3,421,841 | +82,207 | 0.36% | 10,447,876 |
| 2018-02-12 | 2018-02-08 | 3.151 | 3,339,634 | +9,865 | 0.35% | 10,521,874 |
| 2018-02-09 | 2018-02-07 | 3.175 | 3,329,769 | +149,615 | 0.35% | 10,571,804 |
| 2018-02-07 | 2018-02-05 | 3.467 | 3,180,154 | +161,125 | 0.34% | 11,025,226 |
| 2018-02-06 | 2018-02-02 | 3.564 | 3,019,029 | +496,526 | 0.32% | 10,760,424 |
| 2018-02-05 | 2018-02-01 | 3.503 | 2,522,503 | -493,238 | 0.27% | 8,837,281 |
| 2018-02-02 | 2018-01-31 | 3.406 | 3,015,741 | -123,310 | 0.32% | 10,271,800 |
| 2018-01-31 | 2018-01-29 | 3.418 | 3,139,051 | -203,871 | 0.33% | 10,729,986 |
| 2018-01-30 | 2018-01-26 | 3.321 | 3,342,922 | +417,608 | 0.35% | 11,101,543 |
| 2018-01-29 | 2018-01-25 | 3.199 | 2,925,314 | -438,982 | 0.31% | 9,358,855 |
| 2018-01-26 | 2018-01-24 | 3.333 | 3,364,296 | +41,103 | 0.36% | 11,213,450 |
| 2018-01-25 | 2018-01-23 | 3.430 | 3,323,193 | +27,950 | 0.35% | 11,399,850 |
| 2018-01-24 | 2018-01-22 | 3.357 | 3,295,243 | -328,825 | 0.35% | 11,063,461 |
| 2018-01-22 | 2018-01-18 | 3.284 | 3,624,068 | +82,206 | 0.39% | 11,902,949 |
| 2018-01-18 | 2018-01-16 | 3.114 | 3,541,862 | +328,826 | 0.38% | 11,029,760 |
| 2018-01-17 | 2018-01-15 | 3.090 | 3,213,036 | +328,825 | 0.34% | 9,927,589 |
| 2018-01-15 | 2018-01-11 | 3.248 | 2,884,211 | +164,413 | 0.32% | 9,367,695 |
| 2018-01-12 | 2018-01-10 | 3.297 | 2,719,798 | +493,238 | 0.30% | 8,966,035 |
| 2018-01-09 | 2018-01-05 | 3.078 | 2,226,560 | +80,562 | 0.25% | 6,852,506 |
| 2018-01-08 | 2018-01-04 | 3.138 | 2,145,998 | +83,851 | 0.24% | 6,735,091 |
| 2018-01-05 | 2018-01-03 | 3.163 | 2,062,147 | +82,206 | 0.23% | 6,522,100 |
| 2018-01-03 | 2017-12-29 | 2.968 | 1,979,941 | +82,207 | 0.22% | 5,876,741 |
| 2017-12-21 | 2017-12-19 | 2.810 | 1,897,734 | +82,206 | 0.21% | 5,332,634 |
| 2017-12-04 | 2017-11-30 | 2.895 | 1,815,528 | -1,644 | 0.20% | 5,256,230 |
| 2017-11-30 | 2017-11-28 | 2.919 | 1,817,172 | -3,288 | 0.20% | 5,305,200 |
| 2017-11-27 | 2017-11-23 | 3.029 | 1,820,460 | +90,427 | 0.20% | 5,514,104 |
| 2017-11-14 | 2017-11-10 | 2.956 | 1,730,033 | -189,075 | 0.19% | 5,113,934 |
| 2017-11-13 | 2017-11-09 | 3.005 | 1,919,108 | +138,107 | 0.21% | 5,766,215 |
| 2017-11-10 | 2017-11-08 | 2.944 | 1,781,001 | -540,918 | 0.20% | 5,242,929 |
| 2017-11-09 | 2017-11-07 | 3.005 | 2,321,919 | -411,032 | 0.26% | 6,976,514 |
| 2017-11-08 | 2017-11-06 | 3.017 | 2,732,951 | -164,413 | 0.30% | 8,244,760 |
| 2017-11-07 | 2017-11-03 | 3.041 | 2,897,364 | -295,943 | 0.32% | 8,811,250 |
| 2017-11-01 | 2017-10-30 | 3.163 | 3,193,307 | +164,413 | 0.35% | 10,099,700 |
| 2017-10-26 | 2017-10-24 | 3.272 | 3,028,894 | -11,509 | 0.33% | 9,911,305 |
| 2017-10-24 | 2017-10-20 | 3.394 | 3,040,403 | -21,374 | 0.34% | 10,318,815 |
| 2017-10-19 | 2017-10-17 | 3.382 | 3,061,777 | +299,643 | 0.34% | 10,354,111 |
| 2017-10-17 | 2017-10-13 | 3.540 | 2,762,134 | +31,238 | 0.31% | 9,777,599 |
| 2017-10-16 | 2017-10-12 | 3.576 | 2,730,896 | -1,644 | 0.30% | 9,766,680 |
| 2017-10-12 | 2017-10-10 | 3.479 | 2,732,540 | -123,310 | 0.30% | 9,506,640 |
| 2017-10-11 | 2017-10-09 | 3.491 | 2,855,850 | -328,825 | 0.32% | 9,970,381 |
| 2017-10-04 | 2017-09-29 | 3.516 | 3,184,675 | +3,288 | 0.35% | 11,195,859 |
| 2017-09-29 | 2017-09-27 | 3.564 | 3,181,387 | +18,085 | 0.35% | 11,339,100 |
| 2017-09-22 | 2017-09-20 | 3.893 | 3,163,302 | -82,206 | 0.35% | 12,313,602 |
| 2017-09-21 | 2017-09-19 | 3.783 | 3,245,508 | -246,619 | 0.36% | 12,278,280 |
| 2017-09-20 | 2017-09-18 | 3.953 | 3,492,127 | +517,900 | 0.39% | 13,806,000 |
| 2017-09-19 | 2017-09-15 | 3.966 | 2,974,227 | +327,182 | 0.33% | 11,794,681 |
| 2017-09-18 | 2017-09-14 | 3.929 | 2,647,045 | +164,412 | 0.29% | 10,400,598 |
| 2017-09-15 | 2017-09-13 | 3.674 | 2,482,633 | -411,032 | 0.28% | 9,120,401 |
| 2017-09-14 | 2017-09-12 | 3.467 | 2,893,665 | -1,644 | 0.32% | 10,032,001 |
| 2017-09-13 | 2017-09-11 | 3.457 | 2,895,309 | -16,441 | 0.32% | 10,008,149 |
| 2017-09-12 | 2017-09-08 | 3.444 | 2,911,750 | +47,496 | 0.32% | 10,029,034 |
| 2017-09-08 | 2017-09-06 | 3.481 | 2,864,254 | -81,002 | 0.32% | 9,971,522 |
| 2017-09-06 | 2017-09-04 | 3.358 | 2,945,256 | +95,583 | 0.33% | 9,889,919 |
| 2017-09-05 | 2017-09-01 | 3.469 | 2,849,673 | +217,087 | 0.32% | 9,885,580 |
| 2017-09-04 | 2017-08-31 | 3.383 | 2,632,586 | +336,971 | 0.30% | 8,905,000 |
| 2017-09-01 | 2017-08-30 | 3.259 | 2,295,615 | -324,011 | 0.26% | 7,481,760 |
| 2017-08-31 | 2017-08-29 | 3.136 | 2,619,626 | +4,861 | 0.30% | 8,214,361 |
| 2017-08-30 | 2017-08-28 | 3.123 | 2,614,765 | +4,860 | 0.30% | 8,166,839 |
| 2017-08-29 | 2017-08-25 | 3.197 | 2,609,905 | -405,013 | 0.30% | 8,344,979 |
| 2017-08-28 | 2017-08-24 | 3.148 | 3,014,918 | -810,027 | 0.34% | 9,491,099 |
| 2017-08-25 | 2017-08-22 | 3.185 | 3,824,945 | -1,620 | 0.43% | 12,182,760 |
| 2017-08-24 | 2017-08-21 | 3.123 | 3,826,565 | +1,620 | 0.43% | 11,951,720 |
| 2017-08-17 | 2017-08-15 | 3.210 | 3,824,945 | +405,013 | 0.43% | 12,277,200 |
| 2017-08-11 | 2017-08-09 | 3.222 | 3,419,932 | -12,960 | 0.39% | 11,019,421 |
| 2017-08-09 | 2017-08-07 | 3.271 | 3,432,892 | -486,016 | 0.39% | 11,230,700 |
| 2017-08-08 | 2017-08-04 | 3.259 | 3,918,908 | -324,011 | 0.44% | 12,772,320 |
| 2017-08-04 | 2017-08-02 | 3.234 | 4,242,919 | -56,701 | 0.48% | 13,723,562 |
| 2017-08-02 | 2017-07-31 | 3.333 | 4,299,620 | -348,312 | 0.49% | 14,331,599 |
| 2017-08-01 | 2017-07-28 | 3.370 | 4,647,932 | -406,633 | 0.53% | 15,664,741 |
| 2017-07-31 | 2017-07-27 | 3.395 | 5,054,565 | -37,261 | 0.57% | 17,160,000 |
| 2017-07-28 | 2017-07-26 | 3.395 | 5,091,826 | -330,491 | 0.58% | 17,286,499 |
| 2017-07-27 | 2017-07-25 | 3.531 | 5,422,317 | -30,781 | 0.61% | 19,144,840 |
| 2017-07-26 | 2017-07-24 | 3.580 | 5,453,098 | -243,008 | 0.62% | 19,522,800 |
| 2017-07-25 | 2017-07-21 | 3.420 | 5,696,106 | -12,960 | 0.64% | 19,478,640 |
| 2017-07-24 | 2017-07-20 | 3.395 | 5,709,066 | -340,212 | 0.65% | 19,381,999 |
| 2017-07-21 | 2017-07-19 | 3.247 | 6,049,278 | -312,670 | 0.69% | 19,640,842 |
| 2017-07-19 | 2017-07-17 | 3.074 | 6,361,948 | -56,702 | 0.72% | 19,556,461 |
| 2017-07-18 | 2017-07-14 | 3.012 | 6,418,650 | -1,782,058 | 0.73% | 19,334,561 |
| 2017-07-06 | 2017-07-04 | 2.654 | 8,200,708 | +4,860 | 0.93% | 21,766,601 |
| 2017-07-04 | 2017-06-30 | 2.728 | 8,195,848 | +197,647 | 0.93% | 22,360,781 |
| 2017-07-03 | 2017-06-29 | 2.617 | 7,998,201 | +1,620 | 0.91% | 20,932,880 |
| 2017-06-29 | 2017-06-27 | 2.716 | 7,996,581 | +162,005 | 0.91% | 21,718,400 |
| 2017-06-27 | 2017-06-23 | 2.753 | 7,834,576 | +3,240 | 0.89% | 21,568,561 |
| 2017-06-26 | 2017-06-22 | 2.642 | 7,831,336 | -243,008 | 0.89% | 20,689,521 |
| 2017-06-22 | 2017-06-20 | 2.667 | 8,074,344 | -855,388 | 0.92% | 21,530,881 |
| 2017-06-21 | 2017-06-19 | 2.679 | 8,929,732 | +1,503,410 | 1.01% | 23,922,081 |
| 2017-06-20 | 2017-06-16 | 2.420 | 7,426,322 | -243,008 | 0.84% | 17,969,279 |
| 2017-06-19 | 2017-06-15 | 2.346 | 7,669,330 | +40,501 | 0.87% | 17,989,199 |
| 2017-06-16 | 2017-06-14 | 2.210 | 7,628,829 | -121,504 | 0.87% | 16,858,220 |
| 2017-06-14 | 2017-06-12 | 2.197 | 7,750,333 | +405,013 | 0.88% | 17,031,040 |
| 2017-06-13 | 2017-06-09 | 2.234 | 7,345,320 | +280,269 | 0.83% | 16,413,080 |
| 2017-06-12 | 2017-06-08 | 2.160 | 7,065,051 | +521,657 | 0.80% | 15,263,501 |
| 2017-06-09 | 2017-06-07 | 2.111 | 6,543,394 | +93,963 | 0.74% | 13,813,381 |
| 2017-06-08 | 2017-06-06 | 2.086 | 6,449,431 | -383,952 | 0.73% | 13,455,781 |
| 2017-06-06 | 2017-06-02 | 2.074 | 6,833,383 | +324,010 | 0.78% | 14,172,480 |
| 2017-06-05 | 2017-06-01 | 2.086 | 6,509,373 | -486,015 | 0.74% | 13,580,841 |
| 2017-05-25 | 2017-05-23 | 1.963 | 6,995,388 | -113,404 | 0.79% | 13,731,239 |
| 2017-05-24 | 2017-05-22 | 2.167 | 7,108,792 | +17,820 | 0.81% | 15,407,095 |
| 2017-05-23 | 2017-05-19 | 2.154 | 7,090,972 | +322,384 | 0.80% | 15,276,994 |
| 2017-05-19 | 2017-05-17 | 2.206 | 6,768,588 | +17,053 | 0.80% | 14,931,720 |
| 2017-05-18 | 2017-05-16 | 2.193 | 6,751,535 | -291,455 | 0.80% | 14,807,001 |
| 2017-05-17 | 2017-05-15 | 2.142 | 7,042,990 | -291,455 | 0.84% | 15,082,760 |
| 2017-05-16 | 2017-05-12 | 2.142 | 7,334,445 | +18,603 | 0.87% | 15,706,919 |
| 2017-05-15 | 2017-05-11 | 2.142 | 7,315,842 | +7,752 | 0.87% | 15,667,080 |
| 2017-05-12 | 2017-05-10 | 2.129 | 7,308,090 | +18,603 | 0.87% | 15,556,199 |
| 2017-05-11 | 2017-05-09 | 2.154 | 7,289,487 | -320,911 | 0.86% | 15,704,680 |
| 2017-05-10 | 2017-05-08 | 2.129 | 7,610,398 | +18,604 | 0.90% | 16,199,700 |
| 2017-05-09 | 2017-05-05 | 2.116 | 7,591,794 | +17,053 | 0.90% | 16,062,159 |
| 2017-05-08 | 2017-05-04 | 2.103 | 7,574,741 | +18,603 | 0.90% | 15,928,360 |
| 2017-05-05 | 2017-05-02 | 2.051 | 7,556,138 | +17,054 | 0.90% | 15,499,321 |
| 2017-05-04 | 2017-04-28 | 2.064 | 7,539,084 | -49,610 | 0.89% | 15,561,599 |
| 2017-05-02 | 2017-04-27 | 2.090 | 7,588,694 | +153,479 | 0.90% | 15,859,800 |
| 2017-04-28 | 2017-04-26 | 2.129 | 7,435,215 | -41,858 | 0.88% | 15,826,801 |
| 2017-04-27 | 2017-04-25 | 2.167 | 7,477,073 | -82,165 | 0.89% | 16,205,281 |
| 2017-04-26 | 2017-04-24 | 2.167 | 7,559,238 | +17,053 | 0.90% | 16,383,360 |
| 2017-04-25 | 2017-04-21 | 2.193 | 7,542,185 | +13,953 | 0.89% | 16,541,000 |
| 2017-04-24 | 2017-04-20 | 2.193 | 7,528,232 | +91,467 | 0.89% | 16,510,399 |
| 2017-04-21 | 2017-04-19 | 2.193 | 7,436,765 | +9,302 | 0.88% | 16,309,800 |
| 2017-04-20 | 2017-04-18 | 2.193 | 7,427,463 | +17,053 | 0.88% | 16,289,400 |
| 2017-04-19 | 2017-04-13 | 2.219 | 7,410,410 | +77,515 | 0.88% | 16,443,200 |
| 2017-04-13 | 2017-04-11 | 2.193 | 7,332,895 | +77,515 | 0.87% | 16,082,000 |
| 2017-04-10 | 2017-04-06 | 2.193 | 7,255,380 | +658,875 | 0.86% | 15,911,999 |
| 2017-04-07 | 2017-04-05 | 2.271 | 6,596,505 | +110,071 | 0.78% | 14,977,600 |
| 2017-04-06 | 2017-04-03 | 2.283 | 6,486,434 | +77,515 | 0.77% | 14,811,360 |
| 2017-04-05 | 2017-03-31 | 2.258 | 6,408,919 | +155,029 | 0.76% | 14,468,999 |
| 2017-03-29 | 2017-03-27 | 2.258 | 6,253,890 | +193,787 | 0.74% | 14,119,000 |
| 2017-03-28 | 2017-03-24 | 2.296 | 6,060,103 | +348,816 | 0.72% | 13,916,040 |
| 2017-03-27 | 2017-03-23 | 2.258 | 5,711,287 | -23,254 | 0.68% | 12,894,001 |
| 2017-03-23 | 2017-03-21 | 2.232 | 5,734,541 | -93,018 | 0.68% | 12,798,540 |
| 2017-03-22 | 2017-03-20 | 2.219 | 5,827,559 | +77,515 | 0.69% | 12,930,961 |
| 2017-03-21 | 2017-03-17 | 2.154 | 5,750,044 | +232,544 | 0.68% | 12,388,060 |
| 2017-03-20 | 2017-03-16 | 2.219 | 5,517,500 | +38,758 | 0.65% | 12,242,961 |
| 2017-03-17 | 2017-03-15 | 2.180 | 5,478,742 | +77,514 | 0.65% | 11,944,919 |
| 2017-03-16 | 2017-03-14 | 2.193 | 5,401,228 | +77,515 | 0.64% | 11,845,601 |
| 2017-03-15 | 2017-03-13 | 2.219 | 5,323,713 | +427,882 | 0.63% | 11,812,960 |
| 2017-03-13 | 2017-03-09 | 2.180 | 4,895,831 | +310,059 | 0.58% | 10,674,039 |
| 2017-03-10 | 2017-03-08 | 2.064 | 4,585,772 | -274,403 | 0.54% | 9,465,599 |
| 2017-03-09 | 2017-03-07 | 2.103 | 4,860,175 | +155,030 | 0.58% | 10,220,101 |
| 2017-03-08 | 2017-03-06 | 2.116 | 4,705,145 | +503,846 | 0.56% | 9,954,800 |
| 2017-03-07 | 2017-03-03 | 1.922 | 4,201,299 | -96,119 | 0.50% | 8,075,799 |
| 2017-02-10 | 2017-02-08 | 1.755 | 4,297,418 | +77,515 | 0.51% | 7,539,841 |
| 2017-02-09 | 2017-02-07 | 1.806 | 4,219,903 | +77,515 | 0.50% | 7,621,600 |
| 2017-02-08 | 2017-02-06 | 1.832 | 4,142,388 | +77,515 | 0.49% | 7,588,480 |
| 2017-02-06 | 2017-02-02 | 1.909 | 4,064,873 | +168,982 | 0.48% | 7,761,119 |
| 2017-02-03 | 2017-02-01 | 1.987 | 3,895,891 | +310,059 | 0.46% | 7,740,040 |
| 2017-02-02 | 2017-01-27 | 1.793 | 3,585,832 | +155,029 | 0.43% | 6,430,140 |
| 2017-01-25 | 2017-01-23 | 1.793 | 3,430,803 | +77,515 | 0.41% | 6,152,140 |
| 2017-01-24 | 2017-01-20 | 1.767 | 3,353,288 | +77,515 | 0.40% | 5,926,620 |
| 2017-01-23 | 2017-01-19 | 1.806 | 3,275,773 | +683,680 | 0.39% | 5,916,400 |
| 2017-01-20 | 2017-01-18 | 1.690 | 2,592,093 | +232,544 | 0.31% | 4,380,640 |
| 2016-12-14 | 2016-12-12 | 1.251 | 2,359,549 | +232,544 | 0.28% | 2,952,680 |
| 2016-11-02 | 2016-10-31 | 1.187 | 2,127,005 | -775,147 | 0.25% | 2,524,480 |
| 2016-09-01 | 2016-08-30 | 1.148 | 2,902,152 | +1,165,822 | 0.34% | 3,332,160 |
| 2016-06-10 | 2016-06-07 | 1.238 | 1,736,330 | +155,029 | 0.21% | 2,150,400 |
| 2016-05-19 | 2016-05-17 | 1.419 | 1,581,301 | +86,424 | 0.19% | 2,244,257 |
| 2016-05-17 | 2016-05-13 | 1.337 | 1,494,877 | +175,868 | 0.19% | 1,999,200 |
| 2016-03-24 | 2016-03-22 | 1.351 | 1,319,009 | +99,658 | 0.17% | 1,782,000 |
| 2016-03-23 | 2016-03-21 | 1.392 | 1,219,351 | +120,177 | 0.15% | 1,697,280 |
| 2016-01-06 | 2016-01-04 | 1.310 | 1,099,174 | +172,936 | 0.14% | 1,439,999 |
| 2015-12-28 | 2015-12-22 | 1.406 | 926,238 | -99,658 | 0.12% | 1,301,920 |
| 2015-12-11 | 2015-12-09 | 1.215 | 1,025,896 | -1,466 | 0.13% | 1,246,000 |
| 2015-12-10 | 2015-12-08 | 1.201 | 1,027,362 | -1,465 | 0.13% | 1,233,760 |
| 2015-12-07 | 2015-12-03 | 1.037 | 1,028,827 | -1,466 | 0.13% | 1,067,040 |
| 2015-12-04 | 2015-12-02 | 1.037 | 1,030,293 | -2,931 | 0.13% | 1,068,560 |
| 2015-11-27 | 2015-11-25 | 1.119 | 1,033,224 | -7,328 | 0.13% | 1,156,200 |
| 2015-11-26 | 2015-11-24 | 1.092 | 1,040,552 | -7,328 | 0.13% | 1,136,000 |
| 2015-11-10 | 2015-11-06 | 1.201 | 1,047,880 | -2,931 | 0.13% | 1,258,400 |
| 2015-11-05 | 2015-11-03 | 1.215 | 1,050,811 | -19,052 | 0.13% | 1,276,260 |
| 2015-11-04 | 2015-11-02 | 1.228 | 1,069,863 | -11,725 | 0.13% | 1,314,000 |
| 2015-11-03 | 2015-10-30 | 1.255 | 1,081,588 | -8,793 | 0.13% | 1,357,920 |
| 2015-11-02 | 2015-10-29 | 1.242 | 1,090,381 | -8,793 | 0.14% | 1,354,080 |
| 2015-10-30 | 2015-10-28 | 1.242 | 1,099,174 | -8,794 | 0.14% | 1,364,999 |
| 2015-10-29 | 2015-10-27 | 1.255 | 1,107,968 | -5,862 | 0.14% | 1,391,040 |
| 2015-10-28 | 2015-10-26 | 1.283 | 1,113,830 | -8,794 | 0.14% | 1,428,800 |
| 2015-10-27 | 2015-10-23 | 1.228 | 1,122,624 | -10,258 | 0.14% | 1,378,801 |
| 2015-10-26 | 2015-10-22 | 1.201 | 1,132,882 | -8,794 | 0.14% | 1,360,479 |
| 2015-10-23 | 2015-10-20 | 1.228 | 1,141,676 | -8,793 | 0.14% | 1,402,200 |
| 2015-10-20 | 2015-10-16 | 1.228 | 1,150,469 | -10,259 | 0.14% | 1,413,000 |
| 2015-10-19 | 2015-10-15 | 1.215 | 1,160,728 | -8,794 | 0.14% | 1,409,760 |
| 2015-10-16 | 2015-10-14 | 1.255 | 1,169,522 | -5,862 | 0.15% | 1,468,320 |
| 2015-10-15 | 2015-10-13 | 1.283 | 1,175,384 | -8,793 | 0.15% | 1,507,760 |
| 2015-10-08 | 2015-10-06 | 1.283 | 1,184,177 | +7,328 | 0.15% | 1,519,040 |
| 2015-10-06 | 2015-10-02 | 1.242 | 1,176,849 | +10,258 | 0.15% | 1,461,459 |
| 2015-10-05 | 2015-09-30 | 1.146 | 1,166,591 | +7,328 | 0.15% | 1,337,281 |
| 2015-09-29 | 2015-09-24 | 1.228 | 1,159,263 | +8,794 | 0.14% | 1,423,800 |
| 2015-09-24 | 2015-09-22 | 1.269 | 1,150,469 | +7,328 | 0.14% | 1,460,100 |
| 2015-09-23 | 2015-09-21 | 1.255 | 1,143,141 | +8,793 | 0.14% | 1,435,199 |
| 2015-09-21 | 2015-09-17 | 1.187 | 1,134,348 | +7,328 | 0.14% | 1,346,760 |
| 2015-09-18 | 2015-09-16 | 1.269 | 1,127,020 | +7,328 | 0.14% | 1,430,340 |
| 2015-09-15 | 2015-09-11 | 1.215 | 1,119,692 | +13,190 | 0.14% | 1,359,920 |
| 2015-09-14 | 2015-09-10 | 1.215 | 1,106,502 | +13,190 | 0.14% | 1,343,900 |
| 2015-09-09 | 2015-09-07 | 1.160 | 1,093,312 | +13,190 | 0.14% | 1,268,200 |
| 2015-09-04 | 2015-09-01 | 1.228 | 1,080,122 | +7,328 | 0.13% | 1,326,600 |
| 2015-08-31 | 2015-08-27 | 1.255 | 1,072,794 | +11,724 | 0.13% | 1,346,880 |
| 2015-08-28 | 2015-08-26 | 1.269 | 1,061,070 | -5,862 | 0.13% | 1,346,640 |
| 2015-08-18 | 2015-08-14 | 1.501 | 1,066,932 | +5,862 | 0.13% | 1,601,600 |
| 2015-07-29 | 2015-07-27 | 1.501 | 1,061,070 | +4,397 | 0.13% | 1,592,800 |
| 2015-07-28 | 2015-07-24 | 1.788 | 1,056,673 | +104,055 | 0.13% | 1,889,020 |
| 2015-06-18 | 2015-06-16 | 2.634 | 952,618 | -30,777 | 0.12% | 2,509,000 |
| 2015-06-17 | 2015-06-15 | 2.729 | 983,395 | +1,466 | 0.12% | 2,684,001 |
| 2015-06-16 | 2015-06-12 | 2.743 | 981,929 | -52,761 | 0.12% | 2,693,399 |
| 2015-06-15 | 2015-06-11 | 2.743 | 1,034,690 | -105,520 | 0.13% | 2,838,121 |
| 2015-06-12 | 2015-06-10 | 2.770 | 1,140,210 | -77,675 | 0.14% | 3,158,679 |
| 2015-06-11 | 2015-06-09 | 2.825 | 1,217,885 | -114,314 | 0.17% | 3,440,339 |
| 2015-06-10 | 2015-06-08 | 2.866 | 1,332,199 | -63,020 | 0.18% | 3,817,799 |
| 2015-06-09 | 2015-06-05 | 2.934 | 1,395,219 | +703,472 | 0.19% | 4,093,601 |
| 2015-06-08 | 2015-06-04 | 2.975 | 691,747 | -1,149,004 | 0.09% | 2,057,920 |
| 2015-06-05 | 2015-06-03 | 3.002 | 1,840,751 | +155,350 | 0.25% | 5,526,400 |
| 2015-06-03 | 2015-06-01 | 2.647 | 1,685,401 | +1,465,566 | 0.23% | 4,462,000 |
| 2015-06-02 | 2015-05-29 | 2.593 | 219,835 | +146,557 | 0.03% | 570,000 |
| 2015-06-01 | 2015-05-28 | 2.497 | 73,278 | -293,113 | 0.01% | 182,999 |
| 2015-05-27 | 2015-05-22 | 2.564 | 366,391 | +7,586 | 0.05% | 939,450 |
| 2015-05-26 | 2015-05-21 | 2.578 | 358,805 | -358,806 | 0.05% | 924,999 |
| 2015-05-22 | 2015-05-20 | 2.578 | 717,611 | -1,439,527 | 0.10% | 1,850,001 |
| 2015-04-29 | 2015-04-27 | 2.508 | 2,157,138 | -265,516 | 0.30% | 5,410,800 |
| 2014-09-08 | 2014-09-04 | 2.508 | 2,422,654 | +2,422,654 | 0.34% | 6,076,800 |
| 2013-12-09 | 2013-12-05 | 2.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy