History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 210,000 | +0 | 0.02% | 359,100 |
| 2025-10-13 | 2025-10-09 | 1.730 | 210,000 | +0 | 0.02% | 363,300 |
| 2025-10-10 | 2025-10-08 | 1.800 | 210,000 | +0 | 0.02% | 378,000 |
| 2025-10-09 | 2025-10-06 | 1.900 | 210,000 | +0 | 0.02% | 399,000 |
| 2025-10-08 | 2025-10-03 | 1.920 | 210,000 | +0 | 0.02% | 403,200 |
| 2025-10-06 | 2025-10-02 | 1.970 | 210,000 | +0 | 0.02% | 413,700 |
| 2025-10-03 | 2025-09-30 | 2.010 | 210,000 | +0 | 0.02% | 422,100 |
| 2025-10-02 | 2025-09-29 | 1.970 | 210,000 | +0 | 0.02% | 413,700 |
| 2025-09-30 | 2025-09-26 | 1.950 | 210,000 | +0 | 0.02% | 409,500 |
| 2025-09-29 | 2025-09-25 | 1.970 | 210,000 | +0 | 0.02% | 413,700 |
| 2025-09-26 | 2025-09-24 | 1.960 | 210,000 | +0 | 0.02% | 411,600 |
| 2025-09-25 | 2025-09-23 | 1.960 | 210,000 | +0 | 0.02% | 411,600 |
| 2025-09-24 | 2025-09-22 | 1.960 | 210,000 | +0 | 0.02% | 411,600 |
| 2025-09-23 | 2025-09-19 | 1.950 | 210,000 | +0 | 0.02% | 409,500 |
| 2025-09-22 | 2025-09-18 | 1.960 | 210,000 | +0 | 0.02% | 411,600 |
| 2025-09-19 | 2025-09-17 | 2.000 | 210,000 | -2,000 | 0.02% | 420,000 |
| 2025-09-15 | 2025-09-11 | 1.990 | 212,000 | -14,000 | 0.02% | 421,880 |
| 2025-09-12 | 2025-09-10 | 2.010 | 226,000 | +50,000 | 0.02% | 454,260 |
| 2025-09-03 | 2025-09-01 | 2.010 | 176,000 | +56,000 | 0.01% | 353,760 |
| 2025-08-11 | 2025-08-07 | 2.100 | 120,000 | +10,000 | 0.01% | 252,000 |
| 2025-07-09 | 2025-07-07 | 2.100 | 110,000 | +50,000 | 0.01% | 231,000 |
| 2025-06-17 | 2025-06-13 | 2.140 | 60,000 | +30,000 | 0.00% | 128,400 |
| 2025-06-13 | 2025-06-11 | 2.391 | 30,000 | -18,937 | 0.00% | 71,726 |
| 2025-04-22 | 2025-04-16 | 2.003 | 48,937 | -15,659 | 0.00% | 98,001 |
| 2025-04-14 | 2025-04-10 | 1.962 | 64,596 | +15,659 | 0.00% | 126,720 |
| 2025-04-08 | 2025-04-03 | 2.146 | 48,937 | +19,575 | 0.00% | 105,001 |
| 2025-03-28 | 2025-03-26 | 2.626 | 29,362 | -19,575 | 0.00% | 77,100 |
| 2025-03-11 | 2025-03-07 | 2.585 | 48,937 | +9,788 | 0.00% | 126,501 |
| 2025-03-10 | 2025-03-06 | 2.626 | 39,149 | -29,362 | 0.00% | 102,799 |
| 2025-03-06 | 2025-03-04 | 2.156 | 68,511 | -48,937 | 0.01% | 147,700 |
| 2025-02-26 | 2025-02-24 | 2.105 | 117,448 | +9,788 | 0.01% | 247,201 |
| 2025-02-21 | 2025-02-19 | 2.105 | 107,660 | +19,574 | 0.01% | 226,599 |
| 2025-02-19 | 2025-02-17 | 2.227 | 88,086 | +19,575 | 0.01% | 196,201 |
| 2025-02-18 | 2025-02-14 | 2.289 | 68,511 | +29,362 | 0.01% | 156,800 |
| 2025-01-10 | 2025-01-08 | 2.084 | 39,149 | -9,788 | 0.00% | 81,600 |
| 2024-12-30 | 2024-12-24 | 2.258 | 48,937 | -9,787 | 0.00% | 110,501 |
| 2024-12-17 | 2024-12-13 | 2.340 | 58,724 | +19,575 | 0.00% | 137,400 |
| 2024-11-14 | 2024-11-12 | 2.687 | 39,149 | +9,787 | 0.00% | 105,199 |
| 2024-11-12 | 2024-11-08 | 2.636 | 29,362 | -9,787 | 0.00% | 77,400 |
| 2024-11-11 | 2024-11-07 | 2.411 | 39,149 | -15,660 | 0.00% | 94,399 |
| 2024-11-08 | 2024-11-06 | 2.422 | 54,809 | +15,660 | 0.00% | 132,720 |
| 2024-11-04 | 2024-10-31 | 2.299 | 39,149 | -29,362 | 0.00% | 90,000 |
| 2024-11-01 | 2024-10-30 | 2.268 | 68,511 | +29,362 | 0.01% | 155,400 |
| 2024-10-29 | 2024-10-25 | 2.340 | 39,149 | -9,788 | 0.00% | 91,599 |
| 2024-10-10 | 2024-10-08 | 2.595 | 48,937 | +9,788 | 0.00% | 127,001 |
| 2024-10-09 | 2024-10-07 | 3.433 | 39,149 | +9,787 | 0.00% | 134,399 |
| 2024-10-08 | 2024-10-04 | 3.157 | 29,362 | +9,787 | 0.00% | 92,700 |
| 2024-10-07 | 2024-10-03 | 3.075 | 19,575 | -9,787 | 0.00% | 60,201 |
| 2024-10-02 | 2024-09-27 | 2.595 | 29,362 | -29,362 | 0.00% | 76,200 |
| 2024-09-30 | 2024-09-26 | 2.268 | 58,724 | +29,362 | 0.00% | 133,200 |
| 2024-08-21 | 2024-08-19 | 1.839 | 29,362 | -1,957 | 0.00% | 54,000 |
| 2024-08-05 | 2024-08-01 | 2.003 | 31,319 | +5,872 | 0.00% | 62,719 |
| 2024-06-18 | 2024-06-14 | 2.197 | 25,447 | +7,830 | 0.00% | 55,900 |
| 2024-06-14 | 2024-06-12 | 2.721 | 17,617 | +288 | 0.00% | 47,943 |
| 2024-05-06 | 2024-05-02 | 3.158 | 17,329 | -202,173 | 0.00% | 54,720 |
| 2024-04-16 | 2024-04-12 | 2.784 | 219,502 | +9,627 | 0.02% | 611,040 |
| 2024-04-15 | 2024-04-11 | 3.002 | 209,875 | +192,546 | 0.02% | 630,021 |
| 2024-02-23 | 2024-02-21 | 3.241 | 17,329 | +9,627 | 0.00% | 56,160 |
| 2024-01-02 | 2023-12-28 | 4.851 | 7,702 | -202,173 | 0.00% | 37,361 |
| 2023-12-15 | 2023-12-13 | 3.739 | 209,875 | -9,627 | 0.02% | 784,801 |
| 2023-12-14 | 2023-12-12 | 3.802 | 219,502 | -23,106 | 0.02% | 834,480 |
| 2023-12-13 | 2023-12-11 | 4.093 | 242,608 | +23,106 | 0.02% | 992,882 |
| 2023-12-11 | 2023-12-07 | 3.750 | 219,502 | +9,627 | 0.02% | 823,080 |
| 2023-12-05 | 2023-12-01 | 4.093 | 209,875 | +105,900 | 0.02% | 858,921 |
| 2023-11-30 | 2023-11-28 | 4.809 | 103,975 | +96,273 | 0.01% | 500,042 |
| 2023-11-28 | 2023-11-24 | 5.422 | 7,702 | -1,925 | 0.00% | 41,761 |
| 2023-11-27 | 2023-11-23 | 5.640 | 9,627 | -9,628 | 0.00% | 54,298 |
| 2023-11-20 | 2023-11-16 | 5.568 | 19,255 | +1,926 | 0.00% | 107,202 |
| 2023-11-17 | 2023-11-15 | 5.651 | 17,329 | -11,553 | 0.00% | 97,919 |
| 2023-11-16 | 2023-11-14 | 5.422 | 28,882 | +11,553 | 0.00% | 156,601 |
| 2023-11-10 | 2023-11-08 | 5.775 | 17,329 | -21,180 | 0.00% | 100,079 |
| 2023-11-09 | 2023-11-07 | 5.682 | 38,509 | -7,702 | 0.00% | 218,799 |
| 2023-11-08 | 2023-11-06 | 5.921 | 46,211 | +19,255 | 0.00% | 273,600 |
| 2023-11-07 | 2023-11-03 | 5.339 | 26,956 | -9,628 | 0.00% | 143,918 |
| 2023-10-31 | 2023-10-27 | 4.653 | 36,584 | +9,628 | 0.00% | 170,242 |
| 2023-10-26 | 2023-10-24 | 4.280 | 26,956 | -9,628 | 0.00% | 115,358 |
| 2023-10-12 | 2023-10-10 | 4.061 | 36,584 | +9,628 | 0.00% | 148,581 |
| 2023-10-09 | 2023-10-05 | 4.196 | 26,956 | -105,900 | 0.00% | 113,118 |
| 2023-10-06 | 2023-10-04 | 3.978 | 132,856 | +105,900 | 0.01% | 528,538 |
| 2023-09-26 | 2023-09-22 | 4.570 | 26,956 | -96,273 | 0.00% | 123,198 |
| 2023-09-25 | 2023-09-21 | 4.165 | 123,229 | +96,273 | 0.01% | 513,279 |
| 2023-09-20 | 2023-09-18 | 4.737 | 26,956 | +59 | 0.00% | 127,677 |
| 2023-09-15 | 2023-09-13 | 4.674 | 26,897 | +9,606 | 0.00% | 125,718 |
| 2023-09-13 | 2023-09-11 | 5.049 | 17,291 | +9,606 | 0.00% | 87,299 |
| 2023-08-29 | 2023-08-25 | 6.111 | 7,685 | -3,842 | 0.00% | 46,960 |
| 2023-07-10 | 2023-07-06 | 10.681 | 11,527 | -5,764 | 0.00% | 123,115 |
| 2023-07-06 | 2023-07-04 | 10.910 | 17,291 | -1,921 | 0.00% | 188,638 |
| 2023-07-05 | 2023-07-03 | 10.472 | 19,212 | +7,685 | 0.00% | 201,195 |
| 2023-06-16 | 2023-06-14 | 9.545 | 11,527 | +1,921 | 0.00% | 110,031 |
| 2023-06-15 | 2023-06-13 | 9.355 | 9,606 | +136 | 0.00% | 89,868 |
| 2023-03-28 | 2023-03-24 | 17.676 | 9,470 | -1,895 | 0.00% | 167,392 |
| 2023-03-14 | 2023-03-10 | 16.092 | 11,365 | -1,894 | 0.00% | 182,888 |
| 2023-02-28 | 2023-02-24 | 18.331 | 13,259 | -1,894 | 0.00% | 243,047 |
| 2023-02-23 | 2023-02-21 | 19.893 | 15,153 | -1,894 | 0.00% | 301,446 |
| 2023-02-20 | 2023-02-16 | 22.069 | 17,047 | +1,894 | 0.00% | 376,205 |
| 2023-02-16 | 2023-02-14 | 21.330 | 15,153 | +1,894 | 0.00% | 323,206 |
| 2023-01-27 | 2023-01-20 | 20.949 | 13,259 | -1,894 | 0.00% | 277,768 |
| 2023-01-26 | 2023-01-19 | 20.633 | 15,153 | -9,470 | 0.00% | 312,646 |
| 2023-01-20 | 2023-01-18 | 19.070 | 24,623 | +9,470 | 0.00% | 469,557 |
| 2023-01-18 | 2023-01-16 | 20.337 | 15,153 | -1,894 | 0.00% | 308,166 |
| 2023-01-17 | 2023-01-13 | 20.907 | 17,047 | +7,577 | 0.00% | 356,404 |
| 2023-01-09 | 2023-01-05 | 16.895 | 9,470 | +1,894 | 0.00% | 159,993 |
| 2023-01-06 | 2023-01-04 | 18.098 | 7,576 | -1,894 | 0.00% | 137,114 |
| 2022-09-21 | 2022-09-19 | 15.468 | 9,470 | +57 | 0.00% | 146,483 |
| 2022-09-02 | 2022-08-31 | 17.083 | 9,413 | -1,882 | 0.00% | 160,802 |
| 2022-08-26 | 2022-08-24 | 16.446 | 11,295 | +1,882 | 0.00% | 185,752 |
| 2022-07-13 | 2022-07-11 | 25.983 | 9,413 | +330 | 0.00% | 244,578 |
| 2022-06-30 | 2022-06-28 | 28.405 | 9,083 | -1,816 | 0.00% | 258,004 |
| 2022-06-27 | 2022-06-23 | 28.240 | 10,899 | +1,816 | 0.00% | 307,787 |
| 2022-06-20 | 2022-06-16 | 26.974 | 9,083 | -1,816 | 0.00% | 245,003 |
| 2022-06-16 | 2022-06-14 | 27.469 | 10,899 | -9,083 | 0.00% | 299,388 |
| 2022-06-08 | 2022-06-06 | 30.717 | 19,982 | -1,817 | 0.00% | 613,790 |
| 2022-06-06 | 2022-06-01 | 31.708 | 21,799 | +10,900 | 0.00% | 691,203 |
| 2022-05-11 | 2022-05-06 | 26.148 | 10,899 | -1,817 | 0.00% | 284,988 |
| 2022-04-01 | 2022-03-30 | 33.249 | 12,716 | +1,817 | 0.00% | 422,799 |
| 2022-03-21 | 2022-03-17 | 31.378 | 10,899 | +1,816 | 0.00% | 341,986 |
| 2022-03-18 | 2022-03-16 | 31.378 | 9,083 | +1,817 | 0.00% | 285,004 |
| 2022-03-15 | 2022-03-11 | 33.580 | 7,266 | -1,817 | 0.00% | 243,990 |
| 2022-03-11 | 2022-03-09 | 34.571 | 9,083 | -3,633 | 0.00% | 314,004 |
| 2022-02-28 | 2022-02-24 | 39.800 | 12,716 | -1,817 | 0.00% | 506,099 |
| 2022-02-21 | 2022-02-17 | 44.314 | 14,533 | +1,817 | 0.00% | 644,018 |
| 2022-01-24 | 2022-01-20 | 39.085 | 12,716 | +1,817 | 0.00% | 496,999 |
| 2022-01-10 | 2022-01-06 | 36.607 | 10,899 | -1,817 | 0.00% | 398,984 |
| 2022-01-07 | 2022-01-05 | 43.323 | 12,716 | -1,817 | 0.00% | 550,899 |
| 2022-01-05 | 2022-01-03 | 43.378 | 14,533 | -1,816 | 0.00% | 630,417 |
| 2022-01-04 | 2021-12-31 | 44.259 | 16,349 | +1,816 | 0.00% | 723,592 |
| 2021-12-22 | 2021-12-20 | 44.920 | 14,533 | -3,633 | 0.00% | 652,818 |
| 2021-12-16 | 2021-12-14 | 44.700 | 18,166 | -1,816 | 0.00% | 812,011 |
| 2021-12-09 | 2021-12-07 | 38.809 | 19,982 | -3,633 | 0.00% | 775,488 |
| 2021-11-26 | 2021-11-24 | 42.608 | 23,615 | +1,816 | 0.00% | 1,006,180 |
| 2021-11-16 | 2021-11-12 | 42.443 | 21,799 | -1,816 | 0.00% | 925,204 |
| 2021-11-10 | 2021-11-08 | 43.378 | 23,615 | +1,816 | 0.00% | 1,024,380 |
| 2021-10-19 | 2021-10-15 | 47.782 | 21,799 | -1,816 | 0.00% | 1,041,605 |
| 2021-10-18 | 2021-10-12 | 44.424 | 23,615 | -12,716 | 0.00% | 1,049,079 |
| 2021-10-15 | 2021-10-11 | 44.755 | 36,331 | +10,899 | 0.00% | 1,625,978 |
| 2021-09-29 | 2021-09-27 | 41.066 | 25,432 | -9,083 | 0.00% | 1,044,398 |
| 2021-09-15 | 2021-09-13 | 45.703 | 34,515 | +135 | 0.00% | 1,577,448 |
| 2021-09-03 | 2021-09-01 | 45.427 | 34,380 | +16,285 | 0.00% | 1,561,778 |
| 2021-09-01 | 2021-08-30 | 42.995 | 18,095 | +1,810 | 0.00% | 778,001 |
| 2021-08-25 | 2021-08-23 | 41.227 | 16,285 | +1,809 | 0.00% | 671,380 |
| 2021-08-05 | 2021-08-03 | 45.095 | 14,476 | -9,047 | 0.00% | 652,800 |
| 2021-08-04 | 2021-08-02 | 47.140 | 23,523 | -18,095 | 0.00% | 1,108,877 |
| 2021-08-03 | 2021-07-30 | 46.311 | 41,618 | +16,285 | 0.00% | 1,927,378 |
| 2021-08-02 | 2021-07-29 | 48.411 | 25,333 | -1,809 | 0.00% | 1,226,401 |
| 2021-07-30 | 2021-07-28 | 46.587 | 27,142 | +3,619 | 0.00% | 1,264,478 |
| 2021-07-29 | 2021-07-27 | 45.095 | 23,523 | -3,619 | 0.00% | 1,060,778 |
| 2021-07-28 | 2021-07-26 | 47.638 | 27,142 | -21,714 | 0.00% | 1,292,977 |
| 2021-07-22 | 2021-07-20 | 50.456 | 48,856 | +1,809 | 0.00% | 2,465,077 |
| 2021-07-21 | 2021-07-19 | 50.622 | 47,047 | +1,810 | 0.00% | 2,381,602 |
| 2021-07-20 | 2021-07-16 | 51.948 | 45,237 | -1,810 | 0.00% | 2,349,976 |
| 2021-07-19 | 2021-07-15 | 52.280 | 47,047 | -1,809 | 0.00% | 2,459,602 |
| 2021-07-16 | 2021-07-14 | 51.617 | 48,856 | +1,809 | 0.00% | 2,521,776 |
| 2021-07-15 | 2021-07-13 | 51.451 | 47,047 | +5,429 | 0.00% | 2,420,602 |
| 2021-07-14 | 2021-07-12 | 47.361 | 41,618 | -5,429 | 0.00% | 1,971,078 |
| 2021-07-13 | 2021-07-09 | 46.587 | 47,047 | +5,429 | 0.00% | 2,191,802 |
| 2021-07-12 | 2021-07-08 | 46.753 | 41,618 | -1,810 | 0.00% | 1,945,778 |
| 2021-07-09 | 2021-07-07 | 47.472 | 43,428 | +3,619 | 0.00% | 2,061,602 |
| 2021-07-02 | 2021-06-29 | 46.864 | 39,809 | -3,619 | 0.00% | 1,865,601 |
| 2021-06-30 | 2021-06-28 | 45.924 | 43,428 | -3,619 | 0.00% | 1,994,401 |
| 2021-06-28 | 2021-06-24 | 44.045 | 47,047 | +5,429 | 0.00% | 2,072,202 |
| 2021-06-25 | 2021-06-23 | 44.211 | 41,618 | +5,428 | 0.00% | 1,839,979 |
| 2021-06-24 | 2021-06-22 | 42.387 | 36,190 | -1,809 | 0.00% | 1,534,001 |
| 2021-06-23 | 2021-06-21 | 42.664 | 37,999 | +5,428 | 0.00% | 1,621,180 |
| 2021-06-22 | 2021-06-18 | 42.387 | 32,571 | +3,619 | 0.00% | 1,380,601 |
| 2021-06-21 | 2021-06-17 | 41.448 | 28,952 | -5,428 | 0.00% | 1,200,001 |
| 2021-06-18 | 2021-06-16 | 43.603 | 34,380 | -7,238 | 0.00% | 1,499,079 |
| 2021-06-17 | 2021-06-15 | 44.377 | 41,618 | -7,238 | 0.00% | 1,846,879 |
| 2021-06-16 | 2021-06-11 | 43.769 | 48,856 | +1,809 | 0.00% | 2,138,380 |
| 2021-06-15 | 2021-06-10 | 44.709 | 47,047 | +16,286 | 0.00% | 2,103,402 |
| 2021-06-09 | 2021-06-07 | 46.201 | 30,761 | +1,809 | 0.00% | 1,421,178 |
| 2021-06-02 | 2021-05-31 | 45.206 | 28,952 | -12,666 | 0.00% | 1,308,801 |
| 2021-06-01 | 2021-05-28 | 46.029 | 41,618 | -12,667 | 0.00% | 1,915,653 |
| 2021-05-31 | 2021-05-27 | 47.588 | 54,285 | +27,335 | 0.00% | 2,583,307 |
| 2021-05-28 | 2021-05-26 | 44.638 | 26,950 | -1,797 | 0.00% | 1,202,993 |
| 2021-05-27 | 2021-05-25 | 44.916 | 28,747 | +1,797 | 0.00% | 1,291,208 |
| 2021-05-25 | 2021-05-21 | 44.304 | 26,950 | -1,797 | 0.00% | 1,193,993 |
| 2021-05-21 | 2021-05-18 | 44.749 | 28,747 | +1,797 | 0.00% | 1,286,408 |
| 2021-05-13 | 2021-05-11 | 43.413 | 26,950 | -8,984 | 0.00% | 1,169,994 |
| 2021-05-10 | 2021-05-06 | 43.580 | 35,934 | +1,797 | 0.00% | 1,566,021 |
| 2021-05-07 | 2021-05-05 | 43.469 | 34,137 | -5,390 | 0.00% | 1,483,906 |
| 2021-05-06 | 2021-05-04 | 43.580 | 39,527 | +5,390 | 0.00% | 1,722,605 |
| 2021-05-03 | 2021-04-29 | 44.081 | 34,137 | +5,390 | 0.00% | 1,504,806 |
| 2021-04-29 | 2021-04-27 | 40.686 | 28,747 | +1,797 | 0.00% | 1,169,607 |
| 2021-04-16 | 2021-04-14 | 38.015 | 26,950 | -8,984 | 0.00% | 1,024,494 |
| 2021-04-15 | 2021-04-13 | 37.068 | 35,934 | +8,984 | 0.00% | 1,332,017 |
| 2021-04-08 | 2021-04-01 | 41.187 | 26,950 | +1,797 | 0.00% | 1,109,994 |
| 2021-04-07 | 2021-03-31 | 40.130 | 25,153 | -1,797 | 0.00% | 1,009,381 |
| 2021-04-01 | 2021-03-30 | 40.631 | 26,950 | -43,120 | 0.00% | 1,094,994 |
| 2021-03-31 | 2021-03-29 | 39.851 | 70,070 | +46,713 | 0.01% | 2,792,385 |
| 2021-03-30 | 2021-03-26 | 39.517 | 23,357 | +5,390 | 0.00% | 923,008 |
| 2021-03-29 | 2021-03-25 | 37.347 | 17,967 | -5,390 | 0.00% | 671,009 |
| 2021-03-26 | 2021-03-24 | 39.517 | 23,357 | -14,373 | 0.00% | 923,008 |
| 2021-03-25 | 2021-03-23 | 40.464 | 37,730 | -1,797 | 0.00% | 1,526,692 |
| 2021-03-23 | 2021-03-19 | 41.076 | 39,527 | -1,797 | 0.00% | 1,623,605 |
| 2021-03-22 | 2021-03-18 | 42.189 | 41,324 | +1,797 | 0.00% | 1,743,419 |
| 2021-03-19 | 2021-03-17 | 42.857 | 39,527 | -3,593 | 0.00% | 1,694,005 |
| 2021-03-18 | 2021-03-16 | 37.736 | 43,120 | -3,594 | 0.00% | 1,627,191 |
| 2021-03-17 | 2021-03-15 | 37.291 | 46,714 | -7,186 | 0.00% | 1,742,015 |
| 2021-03-16 | 2021-03-12 | 38.627 | 53,900 | +12,576 | 0.00% | 2,081,989 |
| 2021-03-15 | 2021-03-11 | 36.122 | 41,324 | +17,967 | 0.00% | 1,492,716 |
| 2021-03-08 | 2021-03-04 | 33.506 | 23,357 | -3,593 | 0.00% | 782,607 |
| 2021-03-05 | 2021-03-03 | 34.564 | 26,950 | +1,797 | 0.00% | 931,495 |
| 2021-03-04 | 2021-03-02 | 34.174 | 25,153 | -3,594 | 0.00% | 859,584 |
| 2021-03-02 | 2021-02-26 | 32.838 | 28,747 | +8,984 | 0.00% | 944,006 |
| 2021-03-01 | 2021-02-25 | 33.228 | 19,763 | +14,373 | 0.00% | 656,685 |
| 2021-02-25 | 2021-02-23 | 32.393 | 5,390 | +1,797 | 0.00% | 174,599 |
| 2021-02-24 | 2021-02-22 | 32.449 | 3,593 | -1,797 | 0.00% | 116,589 |
| 2021-02-23 | 2021-02-19 | 34.453 | 5,390 | -1,797 | 0.00% | 185,699 |
| 2021-02-04 | 2021-02-02 | 32.059 | 7,187 | -26,950 | 0.00% | 230,409 |
| 2021-02-03 | 2021-02-01 | 32.337 | 34,137 | +26,950 | 0.00% | 1,103,905 |
| 2021-01-21 | 2021-01-19 | 32.171 | 7,187 | +1,797 | 0.00% | 231,209 |
| 2021-01-13 | 2021-01-11 | 28.608 | 5,390 | -7,187 | 0.00% | 154,199 |
| 2021-01-12 | 2021-01-08 | 31.113 | 12,577 | -10,780 | 0.00% | 391,308 |
| 2021-01-11 | 2021-01-07 | 32.115 | 23,357 | -3,593 | 0.00% | 750,107 |
| 2021-01-06 | 2021-01-04 | 36.011 | 26,950 | +7,187 | 0.00% | 970,495 |
| 2020-12-28 | 2020-12-22 | 31.447 | 19,763 | -1,797 | 0.00% | 621,486 |
| 2020-12-23 | 2020-12-21 | 33.284 | 21,560 | -3,593 | 0.00% | 717,596 |
| 2020-12-21 | 2020-12-17 | 33.284 | 25,153 | -5,390 | 0.00% | 837,184 |
| 2020-12-17 | 2020-12-15 | 33.840 | 30,543 | -1,797 | 0.00% | 1,033,583 |
| 2020-12-04 | 2020-12-02 | 33.896 | 32,340 | -1,797 | 0.00% | 1,096,194 |
| 2020-12-03 | 2020-12-01 | 34.119 | 34,137 | -1,797 | 0.00% | 1,164,705 |
| 2020-12-02 | 2020-11-30 | 37.402 | 35,934 | +1,797 | 0.00% | 1,344,018 |
| 2020-12-01 | 2020-11-27 | 37.402 | 34,137 | -1,797 | 0.00% | 1,276,806 |
| 2020-11-27 | 2020-11-25 | 36.734 | 35,934 | -3,593 | 0.00% | 1,320,017 |
| 2020-11-23 | 2020-11-19 | 35.232 | 39,527 | +5,390 | 0.00% | 1,392,604 |
| 2020-11-20 | 2020-11-18 | 33.840 | 34,137 | +3,594 | 0.00% | 1,155,205 |
| 2020-11-16 | 2020-11-12 | 31.892 | 30,543 | -7,187 | 0.00% | 974,084 |
| 2020-11-13 | 2020-11-11 | 32.838 | 37,730 | -17,967 | 0.00% | 1,238,993 |
| 2020-11-10 | 2020-11-06 | 36.234 | 55,697 | +1,797 | 0.00% | 2,018,101 |
| 2020-11-04 | 2020-11-02 | 35.510 | 53,900 | -1,797 | 0.00% | 1,913,990 |
| 2020-11-02 | 2020-10-29 | 35.844 | 55,697 | +1,797 | 0.00% | 1,996,401 |
| 2020-10-28 | 2020-10-23 | 33.172 | 53,900 | -12,577 | 0.00% | 1,787,990 |
| 2020-10-27 | 2020-10-22 | 34.508 | 66,477 | -1,797 | 0.01% | 2,293,999 |
| 2020-10-23 | 2020-10-21 | 35.454 | 68,274 | +1,797 | 0.01% | 2,420,610 |
| 2020-10-22 | 2020-10-20 | 35.065 | 66,477 | +1,797 | 0.01% | 2,330,999 |
| 2020-10-21 | 2020-10-19 | 33.840 | 64,680 | -1,797 | 0.01% | 2,188,788 |
| 2020-10-20 | 2020-10-16 | 34.341 | 66,477 | +7,187 | 0.01% | 2,282,899 |
| 2020-10-16 | 2020-10-14 | 33.729 | 59,290 | -1,797 | 0.01% | 1,999,789 |
| 2020-10-15 | 2020-10-12 | 33.785 | 61,087 | -1,797 | 0.01% | 2,063,800 |
| 2020-10-14 | 2020-10-09 | 34.230 | 62,884 | +1,797 | 0.01% | 2,152,511 |
| 2020-10-12 | 2020-10-08 | 34.397 | 61,087 | +1,797 | 0.01% | 2,101,200 |
| 2020-10-08 | 2020-10-06 | 34.063 | 59,290 | +1,796 | 0.01% | 2,019,589 |
| 2020-10-06 | 2020-09-30 | 33.061 | 57,494 | -1,796 | 0.01% | 1,900,812 |
| 2020-10-05 | 2020-09-29 | 32.950 | 59,290 | +1,796 | 0.01% | 1,953,589 |
| 2020-09-30 | 2020-09-28 | 32.504 | 57,494 | +10,780 | 0.01% | 1,868,811 |
| 2020-09-29 | 2020-09-25 | 31.224 | 46,714 | -1,796 | 0.00% | 1,458,613 |
| 2020-09-28 | 2020-09-24 | 30.946 | 48,510 | +3,593 | 0.00% | 1,501,192 |
| 2020-09-25 | 2020-09-23 | 30.946 | 44,917 | +1,797 | 0.00% | 1,390,003 |
| 2020-09-24 | 2020-09-22 | 30.890 | 43,120 | -3,594 | 0.00% | 1,331,993 |
| 2020-09-23 | 2020-09-21 | 31.113 | 46,714 | -3,593 | 0.00% | 1,453,413 |
| 2020-09-21 | 2020-09-17 | 31.781 | 50,307 | -1,797 | 0.00% | 1,598,802 |
| 2020-09-17 | 2020-09-15 | 32.226 | 52,104 | +1,797 | 0.00% | 1,679,112 |
| 2020-09-16 | 2020-09-14 | 31.558 | 50,307 | +3,593 | 0.00% | 1,587,602 |
| 2020-09-15 | 2020-09-11 | 30.723 | 46,714 | +5,390 | 0.00% | 1,435,213 |
| 2020-09-10 | 2020-09-08 | 29.221 | 41,324 | +3,594 | 0.00% | 1,207,513 |
| 2020-09-08 | 2020-09-04 | 30.295 | 37,730 | -8,984 | 0.00% | 1,143,033 |
| 2020-09-07 | 2020-09-03 | 29.791 | 46,714 | +9,213 | 0.00% | 1,391,660 |
| 2020-08-24 | 2020-08-20 | 28.111 | 37,501 | +1,786 | 0.00% | 1,054,195 |
| 2020-08-14 | 2020-08-12 | 25.591 | 35,715 | -3,572 | 0.00% | 913,990 |
| 2020-08-13 | 2020-08-11 | 26.711 | 39,287 | -1,786 | 0.00% | 1,049,402 |
| 2020-08-11 | 2020-08-07 | 25.591 | 41,073 | +1,786 | 0.00% | 1,051,108 |
| 2020-08-10 | 2020-08-06 | 25.759 | 39,287 | -1,786 | 0.00% | 1,012,002 |
| 2020-08-07 | 2020-08-05 | 26.319 | 41,073 | +5,358 | 0.00% | 1,081,008 |
| 2020-08-05 | 2020-08-03 | 24.863 | 35,715 | +1,785 | 0.00% | 887,990 |
| 2020-08-04 | 2020-07-31 | 24.247 | 33,930 | -1,785 | 0.00% | 822,709 |
| 2020-08-03 | 2020-07-30 | 24.471 | 35,715 | +5,357 | 0.00% | 873,990 |
| 2020-07-31 | 2020-07-29 | 24.247 | 30,358 | -3,572 | 0.00% | 736,098 |
| 2020-07-30 | 2020-07-28 | 24.079 | 33,930 | +7,143 | 0.00% | 817,009 |
| 2020-07-23 | 2020-07-21 | 23.015 | 26,787 | +3,572 | 0.00% | 616,511 |
| 2020-07-20 | 2020-07-16 | 21.705 | 23,215 | -1,786 | 0.00% | 503,880 |
| 2020-07-17 | 2020-07-15 | 23.183 | 25,001 | -1,786 | 0.00% | 579,605 |
| 2020-07-15 | 2020-07-13 | 25.367 | 26,787 | +1,786 | 0.00% | 679,512 |
| 2020-07-14 | 2020-07-10 | 24.639 | 25,001 | +1,786 | 0.00% | 616,006 |
| 2020-07-13 | 2020-07-09 | 24.359 | 23,215 | -1,786 | 0.00% | 565,500 |
| 2020-07-09 | 2020-07-07 | 23.575 | 25,001 | -1,786 | 0.00% | 589,405 |
| 2020-07-03 | 2020-06-30 | 21.279 | 26,787 | -1,785 | 0.00% | 570,010 |
| 2020-07-02 | 2020-06-29 | 21.324 | 28,572 | -8,929 | 0.00% | 609,273 |
| 2020-06-30 | 2020-06-26 | 21.391 | 37,501 | +1,786 | 0.00% | 802,197 |
| 2020-06-26 | 2020-06-23 | 21.795 | 35,715 | +1,785 | 0.00% | 778,391 |
| 2020-06-24 | 2020-06-22 | 20.787 | 33,930 | -5,357 | 0.00% | 705,288 |
| 2020-06-22 | 2020-06-18 | 20.339 | 39,287 | -1,786 | 0.00% | 799,041 |
| 2020-06-19 | 2020-06-17 | 19.465 | 41,073 | +5,358 | 0.00% | 799,486 |
| 2020-06-18 | 2020-06-16 | 19.935 | 35,715 | -1,786 | 0.00% | 711,992 |
| 2020-06-17 | 2020-06-15 | 18.950 | 37,501 | +1,786 | 0.00% | 710,637 |
| 2020-06-16 | 2020-06-12 | 19.823 | 35,715 | -1,786 | 0.00% | 707,992 |
| 2020-06-15 | 2020-06-11 | 19.980 | 37,501 | +8,929 | 0.00% | 749,277 |
| 2020-06-12 | 2020-06-10 | 19.039 | 28,572 | -1,786 | 0.00% | 543,994 |
| 2020-06-11 | 2020-06-09 | 19.308 | 30,358 | -1,786 | 0.00% | 586,158 |
| 2020-06-09 | 2020-06-05 | 18.748 | 32,144 | +1,786 | 0.00% | 602,643 |
| 2020-06-08 | 2020-06-04 | 19.308 | 30,358 | +7,143 | 0.00% | 586,158 |
| 2020-06-05 | 2020-06-03 | 19.263 | 23,215 | +1,786 | 0.00% | 447,200 |
| 2020-06-04 | 2020-06-02 | 19.689 | 21,429 | -1,786 | 0.00% | 421,915 |
| 2020-06-03 | 2020-06-01 | 19.039 | 23,215 | +3,572 | 0.00% | 442,000 |
| 2020-06-02 | 2020-05-29 | 20.207 | 19,643 | -5,358 | 0.00% | 396,931 |
| 2020-06-01 | 2020-05-28 | 18.529 | 25,001 | +5,600 | 0.00% | 463,243 |
| 2020-05-29 | 2020-05-27 | 18.915 | 19,401 | -3,527 | 0.00% | 366,961 |
| 2020-05-28 | 2020-05-26 | 18.688 | 22,928 | +1,763 | 0.00% | 428,473 |
| 2020-05-27 | 2020-05-25 | 18.506 | 21,165 | -14,109 | 0.00% | 391,686 |
| 2020-05-26 | 2020-05-22 | 17.917 | 35,274 | +7,054 | 0.00% | 631,992 |
| 2020-05-25 | 2020-05-21 | 18.143 | 28,220 | -3,527 | 0.00% | 512,008 |
| 2020-05-22 | 2020-05-20 | 18.824 | 31,747 | +3,527 | 0.00% | 597,600 |
| 2020-05-21 | 2020-05-19 | 18.733 | 28,220 | +1,764 | 0.00% | 528,648 |
| 2020-05-18 | 2020-05-14 | 17.667 | 26,456 | +7,055 | 0.00% | 467,403 |
| 2020-05-15 | 2020-05-13 | 17.622 | 19,401 | +5,291 | 0.00% | 341,881 |
| 2020-05-12 | 2020-05-08 | 16.420 | 14,110 | +1,764 | 0.00% | 231,684 |
| 2020-05-05 | 2020-04-29 | 15.807 | 12,346 | +1,764 | 0.00% | 195,159 |
| 2020-05-04 | 2020-04-28 | 16.057 | 10,582 | +1,763 | 0.00% | 169,915 |
| 2020-04-29 | 2020-04-27 | 15.762 | 8,819 | +1,764 | 0.00% | 139,006 |
| 2020-04-27 | 2020-04-23 | 14.810 | 7,055 | -3,527 | 0.00% | 104,482 |
| 2020-04-24 | 2020-04-22 | 13.970 | 10,582 | +3,527 | 0.00% | 147,835 |
| 2020-04-23 | 2020-04-21 | 13.925 | 7,055 | -3,527 | 0.00% | 98,242 |
| 2020-04-22 | 2020-04-20 | 14.447 | 10,582 | -3,528 | 0.00% | 152,875 |
| 2020-04-21 | 2020-04-17 | 14.379 | 14,110 | +7,055 | 0.00% | 202,883 |
| 2020-04-20 | 2020-04-16 | 16.148 | 7,055 | -1,764 | 0.00% | 113,922 |
| 2020-04-16 | 2020-04-14 | 15.944 | 8,819 | -1,763 | 0.00% | 140,606 |
| 2020-04-15 | 2020-04-09 | 15.649 | 10,582 | +1,763 | 0.00% | 165,595 |
| 2020-04-14 | 2020-04-08 | 15.694 | 8,819 | +5,292 | 0.00% | 138,406 |
| 2020-04-09 | 2020-04-07 | 15.150 | 3,527 | -3,528 | 0.00% | 53,433 |
| 2020-04-08 | 2020-04-06 | 14.537 | 7,055 | +1,764 | 0.00% | 102,562 |
| 2020-04-07 | 2020-04-03 | 13.653 | 5,291 | -7,055 | 0.00% | 72,238 |
| 2020-04-06 | 2020-04-02 | 13.653 | 12,346 | +8,819 | 0.00% | 168,559 |
| 2020-04-03 | 2020-04-01 | 15.309 | 3,527 | +1,763 | 0.00% | 53,993 |
| 2020-03-31 | 2020-03-27 | 12.383 | 1,764 | -1,763 | 0.00% | 21,843 |
| 2020-03-23 | 2020-03-19 | 9.072 | 3,527 | -5,292 | 0.00% | 31,996 |
| 2020-03-20 | 2020-03-18 | 10.398 | 8,819 | +5,292 | 0.00% | 91,704 |
| 2020-03-18 | 2020-03-16 | 10.637 | 3,527 | -3,528 | 0.00% | 37,515 |
| 2020-03-17 | 2020-03-13 | 11.340 | 7,055 | +1,764 | 0.00% | 80,001 |
| 2020-03-12 | 2020-03-10 | 11.816 | 5,291 | -1,764 | 0.00% | 62,518 |
| 2020-03-11 | 2020-03-09 | 11.566 | 7,055 | -5,291 | 0.00% | 81,601 |
| 2020-03-10 | 2020-03-06 | 12.224 | 12,346 | +1,764 | 0.00% | 150,919 |
| 2020-03-06 | 2020-03-04 | 12.065 | 10,582 | -8,819 | 0.00% | 127,676 |
| 2020-03-05 | 2020-03-03 | 12.859 | 19,401 | -3,527 | 0.00% | 249,481 |
| 2020-03-04 | 2020-03-02 | 12.791 | 22,928 | +7,054 | 0.00% | 293,275 |
| 2020-03-03 | 2020-02-28 | 12.995 | 15,874 | -3,527 | 0.00% | 206,286 |
| 2020-03-02 | 2020-02-27 | 13.540 | 19,401 | +3,527 | 0.00% | 262,681 |
| 2020-02-27 | 2020-02-25 | 13.834 | 15,874 | -7,054 | 0.00% | 219,607 |
| 2020-02-26 | 2020-02-24 | 13.676 | 22,928 | +3,527 | 0.00% | 313,555 |
| 2020-02-24 | 2020-02-20 | 13.335 | 19,401 | -7,055 | 0.00% | 258,721 |
| 2020-02-21 | 2020-02-19 | 13.063 | 26,456 | +8,819 | 0.00% | 345,602 |
| 2020-02-20 | 2020-02-18 | 12.383 | 17,637 | -3,528 | 0.00% | 218,397 |
| 2020-02-17 | 2020-02-13 | 12.519 | 21,165 | +1,764 | 0.00% | 264,964 |
| 2020-02-14 | 2020-02-12 | 12.678 | 19,401 | -8,819 | 0.00% | 245,961 |
| 2020-02-13 | 2020-02-11 | 11.589 | 28,220 | +21,165 | 0.00% | 327,045 |
| 2020-02-10 | 2020-02-06 | 11.113 | 7,055 | +3,528 | 0.00% | 78,401 |
| 2020-02-07 | 2020-02-05 | 10.931 | 3,527 | -5,292 | 0.00% | 38,555 |
| 2020-02-03 | 2020-01-30 | 11.022 | 8,819 | -5,291 | 0.00% | 97,204 |
| 2020-01-31 | 2020-01-29 | 11.113 | 14,110 | -7,055 | 0.00% | 156,802 |
| 2020-01-30 | 2020-01-24 | 11.566 | 21,165 | -3,527 | 0.00% | 244,804 |
| 2020-01-21 | 2020-01-17 | 12.950 | 24,692 | +1,764 | 0.00% | 319,758 |
| 2020-01-20 | 2020-01-16 | 12.247 | 22,928 | +14,109 | 0.00% | 280,795 |
| 2020-01-15 | 2020-01-13 | 11.340 | 8,819 | -1,763 | 0.00% | 100,004 |
| 2020-01-14 | 2020-01-10 | 11.703 | 10,582 | +1,763 | 0.00% | 123,836 |
| 2020-01-02 | 2019-12-27 | 11.385 | 8,819 | +3,528 | 0.00% | 100,404 |
| 2019-12-11 | 2019-12-09 | 10.432 | 5,291 | +1,764 | 0.00% | 55,198 |
| 2019-12-06 | 2019-12-04 | 9.945 | 3,527 | -12,347 | 0.00% | 35,076 |
| 2019-11-22 | 2019-11-20 | 9.457 | 15,874 | +12,347 | 0.00% | 150,125 |
| 2019-11-18 | 2019-11-14 | 9.139 | 3,527 | +30 | 0.00% | 32,233 |
| 2019-11-01 | 2019-10-30 | 9.013 | 3,497 | -5,246 | 0.00% | 31,519 |
| 2019-10-30 | 2019-10-28 | 8.979 | 8,743 | -3,497 | 0.00% | 78,501 |
| 2019-10-24 | 2019-10-22 | 8.658 | 12,240 | +8,743 | 0.00% | 105,980 |
| 2019-10-23 | 2019-10-21 | 8.407 | 3,497 | +3,497 | 0.00% | 29,399 |
| 2019-01-11 | 2019-01-09 | 3.206 | 0 | -1,715 | ||
| 2018-10-24 | 2018-10-22 | 3.964 | 1,715 | -1,716 | 0.00% | 6,799 |
| 2018-10-16 | 2018-10-12 | 4.244 | 3,431 | +3,431 | 0.00% | 14,561 |
| 2018-08-23 | 2018-08-21 | 4.091 | 0 | -8,458 | ||
| 2018-07-30 | 2018-07-26 | 3.476 | 8,458 | +8,458 | 0.00% | 29,399 |
| 2018-06-25 | 2018-06-21 | 4.398 | 0 | -11,842 | ||
| 2018-06-22 | 2018-06-20 | 4.670 | 11,842 | -81,199 | 0.00% | 55,302 |
| 2018-06-15 | 2018-06-13 | 5.107 | 93,041 | +16,917 | 0.01% | 475,201 |
| 2018-06-12 | 2018-06-08 | 5.084 | 76,124 | +76,124 | 0.01% | 386,999 |
| 2018-06-07 | 2018-06-05 | 4.469 | 0 | -3,383 | ||
| 2018-05-25 | 2018-05-23 | 4.516 | 3,383 | +3,383 | 0.00% | 15,279 |
| 2018-05-15 | 2018-05-11 | 4.270 | 0 | -24,662 | ||
| 2018-04-20 | 2018-04-18 | 4.452 | 24,662 | +16,441 | 0.00% | 109,800 |
| 2018-04-16 | 2018-04-12 | 4.185 | 8,221 | +8,221 | 0.00% | 34,402 |
| 2018-03-19 | 2018-03-15 | 3.735 | 0 | -1,644 | ||
| 2018-01-25 | 2018-01-23 | 3.430 | 1,644 | -4,933 | 0.00% | 5,640 |
| 2018-01-24 | 2018-01-22 | 3.357 | 6,577 | +4,933 | 0.00% | 22,082 |
| 2017-11-06 | 2017-11-02 | 3.053 | 1,644 | -6,577 | 0.00% | 5,020 |
| 2017-09-19 | 2017-09-15 | 3.966 | 8,221 | -24,662 | 0.00% | 32,601 |
| 2017-09-18 | 2017-09-14 | 3.929 | 32,883 | +29,595 | 0.00% | 129,202 |
| 2017-09-12 | 2017-09-08 | 3.444 | 3,288 | +48 | 0.00% | 11,325 |
| 2017-08-29 | 2017-08-25 | 3.197 | 3,240 | -3,240 | 0.00% | 10,360 |
| 2017-08-28 | 2017-08-24 | 3.148 | 6,480 | +3,240 | 0.00% | 20,399 |
| 2017-08-15 | 2017-08-11 | 3.160 | 3,240 | -6,480 | 0.00% | 10,240 |
| 2017-08-08 | 2017-08-04 | 3.259 | 9,720 | -1,620 | 0.00% | 31,679 |
| 2017-08-07 | 2017-08-03 | 3.111 | 11,340 | -6,481 | 0.00% | 35,279 |
| 2017-08-02 | 2017-07-31 | 3.333 | 17,821 | -1,620 | 0.00% | 59,401 |
| 2017-07-28 | 2017-07-26 | 3.395 | 19,441 | -8,100 | 0.00% | 66,001 |
| 2017-07-26 | 2017-07-24 | 3.580 | 27,541 | -8,100 | 0.00% | 98,600 |
| 2017-07-25 | 2017-07-21 | 3.420 | 35,641 | -6,480 | 0.00% | 121,879 |
| 2017-07-24 | 2017-07-20 | 3.395 | 42,121 | -21,061 | 0.00% | 142,999 |
| 2017-07-21 | 2017-07-19 | 3.247 | 63,182 | +1,620 | 0.01% | 205,140 |
| 2017-07-20 | 2017-07-18 | 3.062 | 61,562 | -16,201 | 0.01% | 188,480 |
| 2017-07-19 | 2017-07-17 | 3.074 | 77,763 | +17,821 | 0.01% | 239,041 |
| 2017-07-18 | 2017-07-14 | 3.012 | 59,942 | +27,541 | 0.01% | 180,560 |
| 2017-07-11 | 2017-07-07 | 2.716 | 32,401 | +8,100 | 0.00% | 88,000 |
| 2017-06-29 | 2017-06-27 | 2.716 | 24,301 | +16,201 | 0.00% | 66,001 |
| 2017-06-21 | 2017-06-19 | 2.679 | 8,100 | -102,064 | 0.00% | 21,699 |
| 2017-06-20 | 2017-06-16 | 2.420 | 110,164 | +77,763 | 0.01% | 266,561 |
| 2017-06-07 | 2017-06-05 | 2.062 | 32,401 | -48,602 | 0.00% | 66,800 |
| 2017-06-06 | 2017-06-02 | 2.074 | 81,003 | +48,602 | 0.01% | 168,001 |
| 2017-05-23 | 2017-05-19 | 2.154 | 32,401 | +1,395 | 0.00% | 69,806 |
| 2017-03-30 | 2017-03-28 | 2.258 | 31,006 | -7,751 | 0.00% | 70,000 |
| 2017-03-28 | 2017-03-24 | 2.296 | 38,757 | +7,751 | 0.00% | 88,999 |
| 2017-03-22 | 2017-03-20 | 2.219 | 31,006 | -18,603 | 0.00% | 68,800 |
| 2017-03-21 | 2017-03-17 | 2.154 | 49,609 | -77,515 | 0.01% | 106,879 |
| 2017-03-20 | 2017-03-16 | 2.219 | 127,124 | +96,118 | 0.02% | 282,080 |
| 2017-03-16 | 2017-03-14 | 2.193 | 31,006 | -17,053 | 0.00% | 68,000 |
| 2017-03-15 | 2017-03-13 | 2.219 | 48,059 | -155,030 | 0.01% | 106,640 |
| 2017-03-14 | 2017-03-10 | 2.258 | 203,089 | -51,159 | 0.02% | 458,501 |
| 2017-03-13 | 2017-03-09 | 2.180 | 254,248 | -21,705 | 0.03% | 554,319 |
| 2017-03-10 | 2017-03-08 | 2.064 | 275,953 | -62,011 | 0.03% | 569,601 |
| 2017-03-09 | 2017-03-07 | 2.103 | 337,964 | +268,201 | 0.04% | 710,679 |
| 2017-03-08 | 2017-03-06 | 2.116 | 69,763 | +38,757 | 0.01% | 147,599 |
| 2017-01-23 | 2017-01-19 | 1.806 | 31,006 | -128,674 | 0.00% | 56,000 |
| 2017-01-20 | 2017-01-18 | 1.690 | 159,680 | +77,514 | 0.02% | 269,859 |
| 2017-01-19 | 2017-01-17 | 1.535 | 82,166 | +51,160 | 0.01% | 126,141 |
| 2016-05-19 | 2016-05-17 | 1.419 | 31,006 | +1,695 | 0.00% | 44,005 |
| 2016-01-19 | 2016-01-15 | 1.215 | 29,311 | -14,656 | 0.00% | 35,600 |
| 2015-10-09 | 2015-10-07 | 1.269 | 43,967 | +14,656 | 0.01% | 55,800 |
| 2015-09-02 | 2015-08-31 | 1.228 | 29,311 | -23,449 | 0.00% | 36,000 |
| 2015-08-28 | 2015-08-26 | 1.269 | 52,760 | +12,146 | 0.01% | 66,960 |
| 2015-08-26 | 2015-08-24 | 1.228 | 40,614 | +10,258 | 0.01% | 49,882 |
| 2015-08-24 | 2015-08-20 | 1.665 | 30,356 | -11,724 | 0.00% | 50,539 |
| 2015-08-21 | 2015-08-19 | 1.487 | 42,080 | -29,311 | 0.01% | 62,593 |
| 2015-08-20 | 2015-08-18 | 1.447 | 71,391 | +30,777 | 0.01% | 103,270 |
| 2015-08-19 | 2015-08-17 | 1.501 | 40,614 | -11,725 | 0.01% | 60,967 |
| 2015-08-18 | 2015-08-14 | 1.501 | 52,339 | -2,931 | 0.01% | 78,567 |
| 2015-08-17 | 2015-08-13 | 1.528 | 55,270 | -10,259 | 0.01% | 84,476 |
| 2015-08-14 | 2015-08-12 | 1.624 | 65,529 | +1,465 | 0.01% | 106,416 |
| 2015-08-13 | 2015-08-11 | 1.624 | 64,064 | +23,450 | 0.01% | 104,036 |
| 2015-08-12 | 2015-08-10 | 1.665 | 40,614 | -14,656 | 0.01% | 67,618 |
| 2015-08-11 | 2015-08-07 | 1.679 | 55,270 | +24,914 | 0.01% | 92,772 |
| 2015-08-10 | 2015-08-06 | 1.651 | 30,356 | -4,396 | 0.00% | 50,125 |
| 2015-08-07 | 2015-08-05 | 1.610 | 34,752 | -5,862 | 0.00% | 55,961 |
| 2015-08-06 | 2015-08-04 | 1.638 | 40,614 | -21,984 | 0.01% | 66,509 |
| 2015-08-05 | 2015-08-03 | 1.583 | 62,598 | +10,259 | 0.01% | 99,093 |
| 2015-08-04 | 2015-07-31 | 1.706 | 52,339 | -54,226 | 0.01% | 89,281 |
| 2015-08-03 | 2015-07-30 | 1.719 | 106,565 | +33,708 | 0.01% | 183,236 |
| 2015-07-31 | 2015-07-29 | 1.556 | 72,857 | +10,259 | 0.01% | 113,345 |
| 2015-07-28 | 2015-07-24 | 1.788 | 62,598 | +5,862 | 0.01% | 111,907 |
| 2015-07-27 | 2015-07-23 | 1.733 | 56,736 | +26,380 | 0.01% | 98,330 |
| 2015-07-24 | 2015-07-22 | 1.747 | 30,356 | -21,983 | 0.00% | 53,025 |
| 2015-07-23 | 2015-07-21 | 1.774 | 52,339 | -21,984 | 0.01% | 92,852 |
| 2015-07-22 | 2015-07-20 | 1.815 | 74,323 | -1,465 | 0.01% | 134,896 |
| 2015-07-20 | 2015-07-16 | 1.801 | 75,788 | +45,432 | 0.01% | 136,521 |
| 2015-07-17 | 2015-07-15 | 1.856 | 30,356 | -21,983 | 0.00% | 56,339 |
| 2015-07-16 | 2015-07-14 | 1.965 | 52,339 | -2,931 | 0.01% | 102,852 |
| 2015-07-15 | 2015-07-13 | 1.979 | 55,270 | +2,931 | 0.01% | 109,366 |
| 2015-07-14 | 2015-07-10 | 2.006 | 52,339 | +10,259 | 0.01% | 104,995 |
| 2015-07-13 | 2015-07-09 | 2.047 | 42,080 | -38,105 | 0.01% | 86,137 |
| 2015-07-10 | 2015-07-08 | 1.651 | 80,185 | -20,518 | 0.01% | 132,405 |
| 2015-07-09 | 2015-07-07 | 1.651 | 100,703 | +7,328 | 0.01% | 166,285 |
| 2015-07-08 | 2015-07-06 | 1.788 | 93,375 | -11,724 | 0.01% | 166,927 |
| 2015-07-07 | 2015-07-03 | 2.156 | 105,099 | -256,474 | 0.01% | 226,611 |
| 2015-07-06 | 2015-07-02 | 2.306 | 361,573 | -24,915 | 0.04% | 833,887 |
| 2015-07-03 | 2015-06-30 | 2.306 | 386,488 | -98,193 | 0.05% | 891,348 |
| 2015-07-02 | 2015-06-29 | 2.170 | 484,681 | +42,501 | 0.06% | 1,051,666 |
| 2015-06-30 | 2015-06-26 | 2.525 | 442,180 | +38,105 | 0.05% | 1,116,337 |
| 2015-06-29 | 2015-06-25 | 2.607 | 404,075 | +7,328 | 0.05% | 1,053,222 |
| 2015-06-26 | 2015-06-24 | 2.620 | 396,747 | -8,793 | 0.05% | 1,039,536 |
| 2015-06-25 | 2015-06-23 | 2.634 | 405,540 | +108,451 | 0.05% | 1,068,109 |
| 2015-06-24 | 2015-06-22 | 2.620 | 297,089 | +24,915 | 0.04% | 778,417 |
| 2015-06-23 | 2015-06-19 | 2.688 | 272,174 | -193,455 | 0.03% | 731,707 |
| 2015-06-22 | 2015-06-18 | 2.688 | 465,629 | +120,177 | 0.06% | 1,251,788 |
| 2015-06-19 | 2015-06-17 | 2.634 | 345,452 | +153,884 | 0.04% | 909,850 |
| 2015-06-18 | 2015-06-16 | 2.634 | 191,568 | +2,931 | 0.02% | 504,551 |
| 2015-06-17 | 2015-06-15 | 2.729 | 188,637 | +26,381 | 0.02% | 514,851 |
| 2015-06-16 | 2015-06-12 | 2.743 | 162,256 | -83,538 | 0.02% | 445,063 |
| 2015-06-15 | 2015-06-11 | 2.743 | 245,794 | +35,174 | 0.03% | 674,205 |
| 2015-06-12 | 2015-06-10 | 2.770 | 210,620 | +120,176 | 0.03% | 583,472 |
| 2015-06-11 | 2015-06-09 | 2.825 | 90,444 | -39,570 | 0.01% | 255,490 |
| 2015-06-10 | 2015-06-08 | 2.866 | 130,014 | +7,328 | 0.02% | 372,592 |
| 2015-06-09 | 2015-06-05 | 2.934 | 122,686 | +4,397 | 0.02% | 359,963 |
| 2015-06-08 | 2015-06-04 | 2.975 | 118,289 | -90,866 | 0.02% | 351,905 |
| 2015-06-05 | 2015-06-03 | 3.002 | 209,155 | -2,931 | 0.03% | 627,936 |
| 2015-06-04 | 2015-06-02 | 3.084 | 212,086 | +114,314 | 0.03% | 654,101 |
| 2015-06-03 | 2015-06-01 | 2.647 | 97,772 | -61,553 | 0.01% | 258,846 |
| 2015-06-02 | 2015-05-29 | 2.593 | 159,325 | -102,590 | 0.02% | 413,107 |
| 2015-06-01 | 2015-05-28 | 2.497 | 261,915 | -172,937 | 0.04% | 654,088 |
| 2015-05-29 | 2015-05-27 | 2.429 | 434,852 | +5,863 | 0.06% | 1,056,297 |
| 2015-05-28 | 2015-05-26 | 2.564 | 428,989 | -10,259 | 0.06% | 1,099,955 |
| 2015-05-27 | 2015-05-22 | 2.564 | 439,248 | -8,129 | 0.06% | 1,126,260 |
| 2015-05-26 | 2015-05-21 | 2.578 | 447,377 | -83,242 | 0.06% | 1,153,338 |
| 2015-05-22 | 2015-05-20 | 2.578 | 530,619 | +183,708 | 0.07% | 1,367,935 |
| 2015-05-21 | 2015-05-19 | 2.453 | 346,911 | +31,575 | 0.05% | 850,828 |
| 2015-05-20 | 2015-05-18 | 2.439 | 315,336 | +20,093 | 0.04% | 768,993 |
| 2015-05-19 | 2015-05-15 | 2.453 | 295,243 | +133,476 | 0.04% | 724,108 |
| 2015-05-18 | 2015-05-14 | 2.453 | 161,767 | -14,353 | 0.02% | 396,747 |
| 2015-05-15 | 2015-05-13 | 2.383 | 176,120 | +21,529 | 0.02% | 419,678 |
| 2015-05-14 | 2015-05-12 | 2.369 | 154,591 | +27,269 | 0.02% | 366,222 |
| 2015-05-12 | 2015-05-08 | 2.411 | 127,322 | +15,787 | 0.02% | 306,945 |
| 2015-05-11 | 2015-05-07 | 2.425 | 111,535 | +12,917 | 0.02% | 270,440 |
| 2015-05-08 | 2015-05-06 | 2.439 | 98,618 | +20,093 | 0.01% | 240,495 |
| 2015-05-06 | 2015-05-04 | 2.508 | 78,525 | +34,446 | 0.01% | 196,966 |
| 2015-05-04 | 2015-04-29 | 2.480 | 44,079 | -35,881 | 0.01% | 109,336 |
| 2015-04-30 | 2015-04-28 | 2.480 | 79,960 | +11,482 | 0.01% | 198,337 |
| 2015-04-29 | 2015-04-27 | 2.508 | 68,478 | +24,399 | 0.01% | 171,765 |
| 2015-04-23 | 2015-04-21 | 2.439 | 44,079 | +8,611 | 0.01% | 107,493 |
| 2015-04-21 | 2015-04-17 | 2.327 | 35,468 | +7,176 | 0.00% | 82,540 |
| 2015-04-08 | 2015-04-01 | 2.035 | 28,292 | +10,047 | 0.00% | 57,561 |
| 2015-03-13 | 2015-03-11 | 2.425 | 18,245 | +17,222 | 0.00% | 44,239 |
| 2014-07-30 | 2014-07-28 | 2.480 | 1,023 | +1,023 | 0.00% | 2,538 |
| 2014-04-07 | 2014-04-03 | 2.519 | 0 | -14,053 | ||
| 2013-12-27 | 2013-12-20 | 2.263 | 14,053 | -53,401 | 0.00% | 31,800 |
| 2013-12-19 | 2013-12-17 | 2.476 | 67,454 | -21,079 | 0.01% | 167,041 |
| 2013-12-17 | 2013-12-13 | 2.505 | 88,533 | +53,401 | 0.01% | 221,761 |
| 2013-12-13 | 2013-12-11 | 2.405 | 35,132 | -21,079 | 0.00% | 84,500 |
| 2013-12-12 | 2013-12-10 | 2.391 | 56,211 | -14,053 | 0.01% | 134,399 |
| 2013-12-10 | 2013-12-06 | 2.491 | 70,264 | -11,242 | 0.01% | 175,000 |
| 2013-12-09 | 2013-12-05 | 2.448 | 81,506 | 0.01% | 199,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy