History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 874,000 | +0 | 0.06% | 1,494,540 |
| 2025-10-13 | 2025-10-09 | 1.730 | 874,000 | +0 | 0.06% | 1,512,020 |
| 2025-10-10 | 2025-10-08 | 1.800 | 874,000 | +116,000 | 0.06% | 1,573,200 |
| 2025-10-09 | 2025-10-06 | 1.900 | 758,000 | +14,000 | 0.06% | 1,440,200 |
| 2025-10-06 | 2025-10-02 | 1.970 | 744,000 | +10,000 | 0.06% | 1,465,680 |
| 2025-10-03 | 2025-09-30 | 2.010 | 734,000 | -12,000 | 0.05% | 1,475,340 |
| 2025-10-02 | 2025-09-29 | 1.970 | 746,000 | -2,000 | 0.06% | 1,469,620 |
| 2025-09-24 | 2025-09-22 | 1.960 | 748,000 | -4,000 | 0.06% | 1,466,080 |
| 2025-09-23 | 2025-09-19 | 1.950 | 752,000 | +12,000 | 0.06% | 1,466,400 |
| 2025-09-18 | 2025-09-16 | 1.980 | 740,000 | -2,000 | 0.05% | 1,465,200 |
| 2025-09-17 | 2025-09-15 | 2.010 | 742,000 | +10,000 | 0.06% | 1,491,420 |
| 2025-09-16 | 2025-09-12 | 1.970 | 732,000 | +4,000 | 0.05% | 1,442,040 |
| 2025-09-12 | 2025-09-10 | 2.010 | 728,000 | -6,000 | 0.05% | 1,463,280 |
| 2025-09-10 | 2025-09-08 | 2.020 | 734,000 | -2,000 | 0.05% | 1,482,680 |
| 2025-09-08 | 2025-09-04 | 1.960 | 736,000 | +26,000 | 0.05% | 1,442,560 |
| 2025-09-05 | 2025-09-03 | 2.000 | 710,000 | -12,000 | 0.05% | 1,420,000 |
| 2025-09-04 | 2025-09-02 | 2.020 | 722,000 | -22,000 | 0.05% | 1,458,440 |
| 2025-09-03 | 2025-09-01 | 2.010 | 744,000 | +54,000 | 0.06% | 1,495,440 |
| 2025-08-28 | 2025-08-26 | 2.110 | 690,000 | -26,000 | 0.05% | 1,455,900 |
| 2025-08-27 | 2025-08-25 | 2.080 | 716,000 | -90,000 | 0.05% | 1,489,280 |
| 2025-08-26 | 2025-08-22 | 2.060 | 806,000 | -8,000 | 0.06% | 1,660,360 |
| 2025-08-25 | 2025-08-21 | 2.050 | 814,000 | +6,000 | 0.06% | 1,668,700 |
| 2025-08-22 | 2025-08-20 | 2.050 | 808,000 | +46,000 | 0.06% | 1,656,400 |
| 2025-08-21 | 2025-08-19 | 2.050 | 762,000 | +4,000 | 0.06% | 1,562,100 |
| 2025-08-20 | 2025-08-18 | 2.080 | 758,000 | +10,000 | 0.06% | 1,576,640 |
| 2025-08-19 | 2025-08-15 | 2.120 | 748,000 | +10,000 | 0.06% | 1,585,760 |
| 2025-08-14 | 2025-08-12 | 2.150 | 738,000 | -50,000 | 0.05% | 1,586,700 |
| 2025-08-11 | 2025-08-07 | 2.100 | 788,000 | -2,000 | 0.06% | 1,654,800 |
| 2025-08-08 | 2025-08-06 | 2.040 | 790,000 | +10,000 | 0.06% | 1,611,600 |
| 2025-08-06 | 2025-08-04 | 2.030 | 780,000 | +40,000 | 0.06% | 1,583,400 |
| 2025-08-05 | 2025-08-01 | 2.020 | 740,000 | +30,000 | 0.05% | 1,494,800 |
| 2025-08-04 | 2025-07-31 | 2.080 | 710,000 | +6,000 | 0.05% | 1,476,800 |
| 2025-08-01 | 2025-07-30 | 2.230 | 704,000 | -8,000 | 0.05% | 1,569,920 |
| 2025-07-31 | 2025-07-29 | 2.210 | 712,000 | +2,000 | 0.05% | 1,573,520 |
| 2025-07-29 | 2025-07-25 | 2.300 | 710,000 | -12,000 | 0.05% | 1,633,000 |
| 2025-07-25 | 2025-07-23 | 2.140 | 722,000 | -30,000 | 0.05% | 1,545,080 |
| 2025-07-24 | 2025-07-22 | 2.140 | 752,000 | +10,000 | 0.06% | 1,609,280 |
| 2025-07-23 | 2025-07-21 | 2.120 | 742,000 | +10,000 | 0.06% | 1,573,040 |
| 2025-07-22 | 2025-07-18 | 2.120 | 732,000 | +20,000 | 0.05% | 1,551,840 |
| 2025-07-07 | 2025-07-03 | 2.230 | 712,000 | -40,000 | 0.05% | 1,587,760 |
| 2025-07-04 | 2025-07-02 | 2.280 | 752,000 | +40,000 | 0.06% | 1,714,560 |
| 2025-06-26 | 2025-06-24 | 2.090 | 712,000 | +30,000 | 0.05% | 1,488,080 |
| 2025-06-19 | 2025-06-17 | 2.260 | 682,000 | -28,000 | 0.05% | 1,541,320 |
| 2025-06-16 | 2025-06-12 | 2.350 | 710,000 | +4,000 | 0.05% | 1,668,488 |
| 2025-06-13 | 2025-06-11 | 2.391 | 706,000 | +7,186 | 0.05% | 1,687,942 |
| 2025-06-09 | 2025-06-05 | 2.258 | 698,814 | -1,957 | 0.05% | 1,577,941 |
| 2025-06-03 | 2025-05-30 | 2.125 | 700,771 | +1,957 | 0.05% | 1,489,280 |
| 2025-05-28 | 2025-05-26 | 2.166 | 698,814 | -9,787 | 0.05% | 1,513,681 |
| 2025-05-27 | 2025-05-23 | 2.115 | 708,601 | +3,915 | 0.05% | 1,498,680 |
| 2025-05-23 | 2025-05-21 | 2.156 | 704,686 | +3,915 | 0.05% | 1,519,200 |
| 2025-05-22 | 2025-05-20 | 2.095 | 700,771 | -3,915 | 0.05% | 1,467,800 |
| 2025-05-20 | 2025-05-16 | 2.084 | 704,686 | +11,745 | 0.05% | 1,468,800 |
| 2025-05-19 | 2025-05-15 | 2.146 | 692,941 | +13,702 | 0.05% | 1,486,800 |
| 2025-05-14 | 2025-05-12 | 2.238 | 679,239 | -7,830 | 0.05% | 1,519,860 |
| 2025-05-09 | 2025-05-07 | 2.289 | 687,069 | -3,915 | 0.05% | 1,572,481 |
| 2025-05-08 | 2025-05-06 | 2.289 | 690,984 | -1,957 | 0.05% | 1,581,441 |
| 2025-05-07 | 2025-05-02 | 2.197 | 692,941 | +15,660 | 0.05% | 1,522,200 |
| 2025-05-02 | 2025-04-29 | 2.146 | 677,281 | -19,575 | 0.05% | 1,453,199 |
| 2025-04-30 | 2025-04-28 | 2.146 | 696,856 | +19,575 | 0.05% | 1,495,200 |
| 2025-04-29 | 2025-04-25 | 2.064 | 677,281 | -25,447 | 0.05% | 1,397,839 |
| 2025-04-28 | 2025-04-24 | 2.084 | 702,728 | +25,447 | 0.05% | 1,464,719 |
| 2025-04-25 | 2025-04-23 | 2.095 | 677,281 | -19,575 | 0.05% | 1,418,599 |
| 2025-04-24 | 2025-04-22 | 1.992 | 696,856 | +15,660 | 0.05% | 1,388,400 |
| 2025-04-23 | 2025-04-17 | 2.064 | 681,196 | -1,958 | 0.05% | 1,405,919 |
| 2025-04-17 | 2025-04-15 | 2.043 | 683,154 | +3,915 | 0.05% | 1,396,000 |
| 2025-04-16 | 2025-04-14 | 2.095 | 679,239 | -60,681 | 0.05% | 1,422,700 |
| 2025-04-15 | 2025-04-11 | 2.013 | 739,920 | +54,809 | 0.06% | 1,489,320 |
| 2025-04-14 | 2025-04-10 | 1.962 | 685,111 | -86,129 | 0.05% | 1,343,999 |
| 2025-04-11 | 2025-04-09 | 2.023 | 771,240 | -156,596 | 0.06% | 1,560,241 |
| 2025-04-10 | 2025-04-08 | 1.941 | 927,836 | -62,639 | 0.07% | 1,801,199 |
| 2025-04-09 | 2025-04-07 | 1.860 | 990,475 | +31,319 | 0.08% | 1,841,840 |
| 2025-04-08 | 2025-04-03 | 2.146 | 959,156 | +52,852 | 0.07% | 2,058,000 |
| 2025-04-07 | 2025-04-02 | 2.278 | 906,304 | +13,702 | 0.07% | 2,064,979 |
| 2025-04-03 | 2025-04-01 | 2.207 | 892,602 | -37,192 | 0.07% | 1,969,920 |
| 2025-04-02 | 2025-03-31 | 2.146 | 929,794 | +3,915 | 0.07% | 1,995,000 |
| 2025-04-01 | 2025-03-28 | 2.125 | 925,879 | +23,490 | 0.07% | 1,967,680 |
| 2025-03-31 | 2025-03-27 | 2.166 | 902,389 | +289,704 | 0.07% | 1,954,639 |
| 2025-03-28 | 2025-03-26 | 2.626 | 612,685 | -17,617 | 0.05% | 1,608,819 |
| 2025-03-26 | 2025-03-24 | 2.462 | 630,302 | +17,617 | 0.05% | 1,552,039 |
| 2025-03-24 | 2025-03-20 | 2.534 | 612,685 | +52,851 | 0.05% | 1,552,479 |
| 2025-03-21 | 2025-03-19 | 2.657 | 559,834 | +5,873 | 0.04% | 1,487,201 |
| 2025-03-20 | 2025-03-18 | 2.779 | 553,961 | +9,787 | 0.04% | 1,539,519 |
| 2025-03-19 | 2025-03-17 | 2.595 | 544,174 | -160,512 | 0.04% | 1,412,240 |
| 2025-03-18 | 2025-03-14 | 2.432 | 704,686 | -9,787 | 0.05% | 1,713,600 |
| 2025-03-14 | 2025-03-12 | 2.462 | 714,473 | -7,830 | 0.05% | 1,759,299 |
| 2025-03-13 | 2025-03-11 | 2.493 | 722,303 | +3,915 | 0.05% | 1,800,720 |
| 2025-03-12 | 2025-03-10 | 2.513 | 718,388 | +48,936 | 0.05% | 1,805,640 |
| 2025-03-11 | 2025-03-07 | 2.585 | 669,452 | +52,852 | 0.05% | 1,730,521 |
| 2025-03-10 | 2025-03-06 | 2.626 | 616,600 | +15,660 | 0.05% | 1,619,100 |
| 2025-03-07 | 2025-03-05 | 2.309 | 600,940 | -86,129 | 0.05% | 1,387,639 |
| 2025-03-06 | 2025-03-04 | 2.156 | 687,069 | -127,235 | 0.05% | 1,481,221 |
| 2025-03-05 | 2025-03-03 | 2.095 | 814,304 | -64,596 | 0.06% | 1,705,601 |
| 2025-03-04 | 2025-02-28 | 2.074 | 878,900 | +37,192 | 0.07% | 1,822,940 |
| 2025-03-03 | 2025-02-27 | 2.156 | 841,708 | +29,362 | 0.06% | 1,814,600 |
| 2025-02-28 | 2025-02-26 | 2.095 | 812,346 | +33,277 | 0.06% | 1,701,499 |
| 2025-02-27 | 2025-02-25 | 2.064 | 779,069 | -70,469 | 0.06% | 1,607,919 |
| 2025-02-25 | 2025-02-21 | 2.135 | 849,538 | +7,830 | 0.06% | 1,814,120 |
| 2025-02-24 | 2025-02-20 | 2.125 | 841,708 | +29,362 | 0.06% | 1,788,800 |
| 2025-02-21 | 2025-02-19 | 2.105 | 812,346 | +19,574 | 0.06% | 1,709,799 |
| 2025-02-20 | 2025-02-18 | 2.125 | 792,772 | +43,064 | 0.06% | 1,684,801 |
| 2025-02-19 | 2025-02-17 | 2.227 | 749,708 | +88,086 | 0.06% | 1,669,881 |
| 2025-02-18 | 2025-02-14 | 2.289 | 661,622 | +7,830 | 0.05% | 1,514,241 |
| 2025-02-14 | 2025-02-12 | 2.350 | 653,792 | +43,064 | 0.05% | 1,536,400 |
| 2025-02-12 | 2025-02-10 | 2.422 | 610,728 | +1,958 | 0.05% | 1,478,881 |
| 2025-02-11 | 2025-02-07 | 2.544 | 608,770 | -15,660 | 0.05% | 1,548,779 |
| 2025-02-10 | 2025-02-06 | 2.483 | 624,430 | +1,957 | 0.05% | 1,550,340 |
| 2025-02-06 | 2025-02-04 | 2.381 | 622,473 | +5,873 | 0.05% | 1,481,881 |
| 2025-02-05 | 2025-02-03 | 2.360 | 616,600 | -48,937 | 0.05% | 1,455,300 |
| 2025-02-03 | 2025-01-24 | 2.258 | 665,537 | -5,872 | 0.05% | 1,502,801 |
| 2025-01-27 | 2025-01-23 | 2.176 | 671,409 | +1,957 | 0.05% | 1,461,180 |
| 2025-01-24 | 2025-01-22 | 2.217 | 669,452 | -1,957 | 0.05% | 1,484,281 |
| 2025-01-22 | 2025-01-20 | 2.176 | 671,409 | -7,830 | 0.05% | 1,461,180 |
| 2025-01-21 | 2025-01-17 | 2.197 | 679,239 | +5,872 | 0.05% | 1,492,100 |
| 2025-01-16 | 2025-01-14 | 2.115 | 673,367 | -1,957 | 0.05% | 1,424,161 |
| 2025-01-15 | 2025-01-13 | 2.033 | 675,324 | +1,957 | 0.05% | 1,373,100 |
| 2025-01-10 | 2025-01-08 | 2.084 | 673,367 | -58,723 | 0.05% | 1,403,521 |
| 2025-01-08 | 2025-01-06 | 2.176 | 732,090 | +19,574 | 0.06% | 1,593,239 |
| 2025-01-07 | 2025-01-03 | 2.227 | 712,516 | -19,574 | 0.05% | 1,587,041 |
| 2025-01-06 | 2025-01-02 | 2.197 | 732,090 | -11,745 | 0.06% | 1,608,199 |
| 2024-12-30 | 2024-12-24 | 2.258 | 743,835 | +37,192 | 0.06% | 1,679,600 |
| 2024-12-23 | 2024-12-19 | 2.238 | 706,643 | +29,362 | 0.05% | 1,581,179 |
| 2024-12-20 | 2024-12-18 | 2.309 | 677,281 | +19,574 | 0.05% | 1,563,919 |
| 2024-12-19 | 2024-12-17 | 2.309 | 657,707 | +9,787 | 0.05% | 1,518,720 |
| 2024-12-18 | 2024-12-16 | 2.340 | 647,920 | -15,659 | 0.05% | 1,515,981 |
| 2024-12-17 | 2024-12-13 | 2.340 | 663,579 | -9,788 | 0.05% | 1,552,619 |
| 2024-12-16 | 2024-12-12 | 2.524 | 673,367 | -41,106 | 0.05% | 1,699,361 |
| 2024-12-12 | 2024-12-10 | 2.422 | 714,473 | -50,894 | 0.05% | 1,730,099 |
| 2024-12-11 | 2024-12-09 | 2.299 | 765,367 | -1,958 | 0.06% | 1,759,500 |
| 2024-12-10 | 2024-12-06 | 2.197 | 767,325 | +7,830 | 0.06% | 1,685,601 |
| 2024-12-05 | 2024-12-03 | 2.268 | 759,495 | +56,767 | 0.06% | 1,722,720 |
| 2024-12-04 | 2024-12-02 | 2.340 | 702,728 | -13,703 | 0.05% | 1,644,219 |
| 2024-12-03 | 2024-11-29 | 2.370 | 716,431 | +15,660 | 0.05% | 1,698,241 |
| 2024-11-29 | 2024-11-27 | 2.227 | 700,771 | +11,745 | 0.05% | 1,560,880 |
| 2024-11-28 | 2024-11-26 | 2.166 | 689,026 | -39,149 | 0.05% | 1,492,480 |
| 2024-11-27 | 2024-11-25 | 2.340 | 728,175 | +19,574 | 0.06% | 1,703,759 |
| 2024-11-26 | 2024-11-22 | 2.462 | 708,601 | -29,362 | 0.05% | 1,744,840 |
| 2024-11-25 | 2024-11-21 | 2.503 | 737,963 | +62,639 | 0.06% | 1,847,301 |
| 2024-11-22 | 2024-11-20 | 2.391 | 675,324 | +13,702 | 0.05% | 1,614,600 |
| 2024-11-19 | 2024-11-15 | 2.565 | 661,622 | +23,490 | 0.05% | 1,696,761 |
| 2024-11-18 | 2024-11-14 | 2.493 | 638,132 | -50,894 | 0.05% | 1,590,879 |
| 2024-11-15 | 2024-11-13 | 2.677 | 689,026 | +11,745 | 0.05% | 1,844,479 |
| 2024-11-14 | 2024-11-12 | 2.687 | 677,281 | +7,829 | 0.05% | 1,819,959 |
| 2024-11-13 | 2024-11-11 | 2.963 | 669,452 | -95,915 | 0.05% | 1,983,601 |
| 2024-11-12 | 2024-11-08 | 2.636 | 765,367 | -21,532 | 0.06% | 2,017,559 |
| 2024-11-11 | 2024-11-07 | 2.411 | 786,899 | +9,787 | 0.06% | 1,897,439 |
| 2024-11-08 | 2024-11-06 | 2.422 | 777,112 | -19,575 | 0.06% | 1,881,780 |
| 2024-11-07 | 2024-11-05 | 2.432 | 796,687 | +27,405 | 0.06% | 1,937,321 |
| 2024-11-04 | 2024-10-31 | 2.299 | 769,282 | -29,362 | 0.06% | 1,768,500 |
| 2024-11-01 | 2024-10-30 | 2.268 | 798,644 | +3,915 | 0.06% | 1,811,520 |
| 2024-10-31 | 2024-10-29 | 2.330 | 794,729 | +33,277 | 0.06% | 1,851,360 |
| 2024-10-30 | 2024-10-28 | 2.381 | 761,452 | +7,830 | 0.06% | 1,812,739 |
| 2024-10-29 | 2024-10-25 | 2.340 | 753,622 | +1,957 | 0.06% | 1,763,299 |
| 2024-10-28 | 2024-10-24 | 2.350 | 751,665 | +11,745 | 0.06% | 1,766,400 |
| 2024-10-25 | 2024-10-23 | 2.462 | 739,920 | -33,277 | 0.06% | 1,821,959 |
| 2024-10-24 | 2024-10-22 | 2.360 | 773,197 | +48,936 | 0.06% | 1,824,900 |
| 2024-10-22 | 2024-10-18 | 2.401 | 724,261 | +23,490 | 0.05% | 1,739,001 |
| 2024-10-16 | 2024-10-14 | 2.503 | 700,771 | +7,830 | 0.05% | 1,754,200 |
| 2024-10-15 | 2024-10-10 | 2.708 | 692,941 | -31,320 | 0.05% | 1,876,200 |
| 2024-10-14 | 2024-10-09 | 2.411 | 724,261 | +45,022 | 0.05% | 1,746,401 |
| 2024-10-10 | 2024-10-08 | 2.595 | 679,239 | +1,958 | 0.05% | 1,762,760 |
| 2024-10-09 | 2024-10-07 | 3.433 | 677,281 | +92,000 | 0.05% | 2,325,118 |
| 2024-10-08 | 2024-10-04 | 3.157 | 585,281 | +7,830 | 0.04% | 1,847,821 |
| 2024-10-07 | 2024-10-03 | 3.075 | 577,451 | +43,064 | 0.04% | 1,775,900 |
| 2024-10-04 | 2024-10-02 | 3.198 | 534,387 | +3,915 | 0.04% | 1,708,981 |
| 2024-10-03 | 2024-09-30 | 2.953 | 530,472 | +9,787 | 0.04% | 1,566,380 |
| 2024-10-02 | 2024-09-27 | 2.595 | 520,685 | -27,404 | 0.04% | 1,351,281 |
| 2024-09-30 | 2024-09-26 | 2.268 | 548,089 | -7,830 | 0.04% | 1,243,200 |
| 2024-09-27 | 2024-09-25 | 2.084 | 555,919 | +1,958 | 0.04% | 1,158,720 |
| 2024-09-26 | 2024-09-24 | 2.176 | 553,961 | -19,575 | 0.04% | 1,205,579 |
| 2024-09-25 | 2024-09-23 | 1.849 | 573,536 | -7,830 | 0.04% | 1,060,660 |
| 2024-09-24 | 2024-09-20 | 1.860 | 581,366 | +29,362 | 0.04% | 1,081,080 |
| 2024-09-12 | 2024-09-10 | 1.798 | 552,004 | -3,915 | 0.04% | 992,640 |
| 2024-09-05 | 2024-09-03 | 1.706 | 555,919 | +3,915 | 0.04% | 948,560 |
| 2024-09-03 | 2024-08-30 | 1.778 | 552,004 | -11,745 | 0.04% | 981,360 |
| 2024-08-30 | 2024-08-28 | 1.676 | 563,749 | +5,873 | 0.04% | 944,640 |
| 2024-08-29 | 2024-08-27 | 1.737 | 557,876 | -7,830 | 0.04% | 968,999 |
| 2024-08-28 | 2024-08-26 | 1.676 | 565,706 | +3,915 | 0.04% | 947,920 |
| 2024-08-27 | 2024-08-23 | 1.727 | 561,791 | -1,958 | 0.04% | 970,060 |
| 2024-08-26 | 2024-08-22 | 1.778 | 563,749 | -31,319 | 0.04% | 1,002,240 |
| 2024-08-22 | 2024-08-20 | 1.788 | 595,068 | -9,787 | 0.05% | 1,064,000 |
| 2024-08-20 | 2024-08-16 | 1.798 | 604,855 | -1,958 | 0.05% | 1,087,679 |
| 2024-08-19 | 2024-08-15 | 1.768 | 606,813 | +1,958 | 0.05% | 1,072,600 |
| 2024-08-16 | 2024-08-14 | 1.757 | 604,855 | -9,788 | 0.05% | 1,062,959 |
| 2024-08-14 | 2024-08-12 | 1.788 | 614,643 | +1,958 | 0.05% | 1,099,001 |
| 2024-08-13 | 2024-08-09 | 1.849 | 612,685 | +27,404 | 0.05% | 1,133,060 |
| 2024-08-12 | 2024-08-08 | 1.890 | 585,281 | +1,958 | 0.04% | 1,106,300 |
| 2024-08-08 | 2024-08-06 | 1.900 | 583,323 | -13,703 | 0.04% | 1,108,559 |
| 2024-08-07 | 2024-08-05 | 1.880 | 597,026 | -17,617 | 0.05% | 1,122,401 |
| 2024-08-06 | 2024-08-02 | 1.941 | 614,643 | +3,915 | 0.05% | 1,193,201 |
| 2024-08-05 | 2024-08-01 | 2.003 | 610,728 | +7,830 | 0.05% | 1,223,040 |
| 2024-08-02 | 2024-07-31 | 2.105 | 602,898 | -7,830 | 0.05% | 1,268,960 |
| 2024-07-31 | 2024-07-29 | 2.074 | 610,728 | -39,149 | 0.05% | 1,266,720 |
| 2024-07-30 | 2024-07-26 | 2.074 | 649,877 | -37,192 | 0.05% | 1,347,920 |
| 2024-07-29 | 2024-07-25 | 2.064 | 687,069 | +29,362 | 0.05% | 1,418,040 |
| 2024-07-26 | 2024-07-24 | 2.064 | 657,707 | +66,554 | 0.05% | 1,357,440 |
| 2024-07-25 | 2024-07-23 | 2.105 | 591,153 | +5,872 | 0.04% | 1,244,240 |
| 2024-07-24 | 2024-07-22 | 2.135 | 585,281 | +7,830 | 0.04% | 1,249,820 |
| 2024-07-23 | 2024-07-19 | 2.187 | 577,451 | -1,957 | 0.04% | 1,262,600 |
| 2024-07-17 | 2024-07-15 | 2.319 | 579,408 | -1,958 | 0.04% | 1,343,839 |
| 2024-07-16 | 2024-07-12 | 2.299 | 581,366 | -15,660 | 0.04% | 1,336,500 |
| 2024-07-15 | 2024-07-11 | 2.187 | 597,026 | -54,808 | 0.05% | 1,305,401 |
| 2024-07-11 | 2024-07-09 | 2.095 | 651,834 | -1,958 | 0.05% | 1,365,299 |
| 2024-07-10 | 2024-07-08 | 2.043 | 653,792 | +7,830 | 0.05% | 1,336,000 |
| 2024-07-08 | 2024-07-04 | 2.115 | 645,962 | -78,299 | 0.05% | 1,366,200 |
| 2024-07-05 | 2024-07-03 | 2.125 | 724,261 | +9,788 | 0.05% | 1,539,201 |
| 2024-07-02 | 2024-06-27 | 2.156 | 714,473 | +58,724 | 0.05% | 1,540,300 |
| 2024-06-28 | 2024-06-26 | 2.227 | 655,749 | +9,787 | 0.05% | 1,460,599 |
| 2024-06-27 | 2024-06-25 | 2.176 | 645,962 | -31,319 | 0.05% | 1,405,800 |
| 2024-06-26 | 2024-06-24 | 2.095 | 677,281 | -13,703 | 0.05% | 1,418,599 |
| 2024-06-25 | 2024-06-21 | 2.084 | 690,984 | +29,362 | 0.05% | 1,440,241 |
| 2024-06-24 | 2024-06-20 | 2.115 | 661,622 | +9,788 | 0.05% | 1,399,320 |
| 2024-06-21 | 2024-06-19 | 2.187 | 651,834 | -37,192 | 0.05% | 1,425,239 |
| 2024-06-20 | 2024-06-18 | 2.105 | 689,026 | +27,404 | 0.05% | 1,450,240 |
| 2024-06-19 | 2024-06-17 | 2.105 | 661,622 | -3,915 | 0.05% | 1,392,560 |
| 2024-06-18 | 2024-06-14 | 2.197 | 665,537 | -27,404 | 0.05% | 1,462,001 |
| 2024-06-17 | 2024-06-13 | 2.285 | 692,941 | +148,767 | 0.05% | 1,583,490 |
| 2024-06-14 | 2024-06-12 | 2.721 | 544,174 | -43,090 | 0.04% | 1,480,933 |
| 2024-06-13 | 2024-06-11 | 2.721 | 587,264 | -13,478 | 0.05% | 1,598,199 |
| 2024-06-12 | 2024-06-07 | 2.669 | 600,742 | -15,404 | 0.05% | 1,603,679 |
| 2024-06-11 | 2024-06-06 | 2.638 | 616,146 | +61,615 | 0.05% | 1,625,600 |
| 2024-06-07 | 2024-06-05 | 2.794 | 554,531 | -28,882 | 0.04% | 1,549,439 |
| 2024-06-06 | 2024-06-04 | 2.753 | 583,413 | -129,006 | 0.05% | 1,605,899 |
| 2024-06-05 | 2024-06-03 | 2.701 | 712,419 | -23,105 | 0.05% | 1,924,000 |
| 2024-06-04 | 2024-05-31 | 2.607 | 735,524 | +19,254 | 0.06% | 1,917,639 |
| 2024-06-03 | 2024-05-30 | 2.721 | 716,270 | -17,329 | 0.06% | 1,949,281 |
| 2024-05-31 | 2024-05-29 | 2.669 | 733,599 | +15,404 | 0.06% | 1,958,340 |
| 2024-05-30 | 2024-05-28 | 2.742 | 718,195 | -9,628 | 0.06% | 1,969,439 |
| 2024-05-29 | 2024-05-27 | 2.721 | 727,823 | +179,068 | 0.06% | 1,980,721 |
| 2024-05-28 | 2024-05-24 | 2.763 | 548,755 | +38,509 | 0.04% | 1,516,200 |
| 2024-05-27 | 2024-05-23 | 3.043 | 510,246 | +30,807 | 0.04% | 1,552,900 |
| 2024-05-24 | 2024-05-22 | 3.127 | 479,439 | +3,851 | 0.04% | 1,498,981 |
| 2024-05-23 | 2024-05-21 | 2.960 | 475,588 | -19,254 | 0.04% | 1,407,901 |
| 2024-05-22 | 2024-05-20 | 3.199 | 494,842 | +53,912 | 0.04% | 1,583,119 |
| 2024-05-21 | 2024-05-17 | 3.230 | 440,930 | -15,403 | 0.03% | 1,424,382 |
| 2024-05-20 | 2024-05-16 | 2.960 | 456,333 | -25,031 | 0.04% | 1,350,900 |
| 2024-05-17 | 2024-05-14 | 2.898 | 481,364 | +7,702 | 0.04% | 1,395,000 |
| 2024-05-16 | 2024-05-13 | 2.981 | 473,662 | +13,478 | 0.04% | 1,412,039 |
| 2024-05-14 | 2024-05-10 | 3.054 | 460,184 | +9,627 | 0.04% | 1,405,320 |
| 2024-05-13 | 2024-05-09 | 2.991 | 450,557 | -25,031 | 0.03% | 1,347,841 |
| 2024-05-10 | 2024-05-08 | 2.867 | 475,588 | -5,776 | 0.04% | 1,363,441 |
| 2024-05-09 | 2024-05-07 | 2.940 | 481,364 | +19,254 | 0.04% | 1,415,000 |
| 2024-05-08 | 2024-05-06 | 2.929 | 462,110 | +1,926 | 0.04% | 1,353,601 |
| 2024-05-07 | 2024-05-03 | 3.002 | 460,184 | +3,851 | 0.04% | 1,381,420 |
| 2024-05-06 | 2024-05-02 | 3.158 | 456,333 | -129,006 | 0.04% | 1,440,959 |
| 2024-05-03 | 2024-04-30 | 2.649 | 585,339 | +50,062 | 0.05% | 1,550,401 |
| 2024-05-02 | 2024-04-29 | 2.836 | 535,277 | +1,926 | 0.04% | 1,517,880 |
| 2024-04-30 | 2024-04-26 | 2.805 | 533,351 | -1,926 | 0.04% | 1,495,799 |
| 2024-04-29 | 2024-04-25 | 2.649 | 535,277 | +7,702 | 0.04% | 1,417,800 |
| 2024-04-26 | 2024-04-24 | 2.669 | 527,575 | +1,925 | 0.04% | 1,408,360 |
| 2024-04-22 | 2024-04-18 | 2.846 | 525,650 | -9,627 | 0.04% | 1,496,041 |
| 2024-04-19 | 2024-04-17 | 2.701 | 535,277 | +7,702 | 0.04% | 1,445,600 |
| 2024-04-18 | 2024-04-16 | 2.638 | 527,575 | +5,776 | 0.04% | 1,391,920 |
| 2024-04-17 | 2024-04-15 | 2.753 | 521,799 | -9,627 | 0.04% | 1,436,301 |
| 2024-04-16 | 2024-04-12 | 2.784 | 531,426 | +55,838 | 0.04% | 1,479,360 |
| 2024-04-15 | 2024-04-11 | 3.002 | 475,588 | +28,882 | 0.04% | 1,427,661 |
| 2024-04-12 | 2024-04-10 | 3.210 | 446,706 | +9,627 | 0.03% | 1,433,760 |
| 2024-04-11 | 2024-04-09 | 3.012 | 437,079 | -1,925 | 0.03% | 1,316,601 |
| 2024-04-10 | 2024-04-08 | 2.940 | 439,004 | +1,925 | 0.03% | 1,290,480 |
| 2024-04-08 | 2024-04-03 | 3.085 | 437,079 | -3,851 | 0.03% | 1,348,381 |
| 2024-03-27 | 2024-03-25 | 3.085 | 440,930 | -9,627 | 0.03% | 1,360,262 |
| 2024-03-26 | 2024-03-22 | 3.147 | 450,557 | +25,031 | 0.03% | 1,418,041 |
| 2024-03-25 | 2024-03-21 | 3.241 | 425,526 | +23,106 | 0.03% | 1,379,040 |
| 2024-03-22 | 2024-03-20 | 3.449 | 402,420 | +32,732 | 0.03% | 1,387,759 |
| 2024-03-21 | 2024-03-19 | 3.459 | 369,688 | -75,092 | 0.03% | 1,278,721 |
| 2024-03-20 | 2024-03-18 | 3.251 | 444,780 | -13,479 | 0.03% | 1,446,059 |
| 2024-03-19 | 2024-03-15 | 3.085 | 458,259 | +15,404 | 0.04% | 1,413,721 |
| 2024-03-18 | 2024-03-14 | 3.241 | 442,855 | +48,136 | 0.03% | 1,435,200 |
| 2024-03-14 | 2024-03-12 | 3.262 | 394,719 | -3,850 | 0.03% | 1,287,401 |
| 2024-03-13 | 2024-03-11 | 3.137 | 398,569 | -3,851 | 0.03% | 1,250,279 |
| 2024-03-12 | 2024-03-08 | 3.033 | 402,420 | +1,925 | 0.03% | 1,220,559 |
| 2024-03-11 | 2024-03-07 | 2.960 | 400,495 | +11,553 | 0.03% | 1,185,600 |
| 2024-03-08 | 2024-03-06 | 3.199 | 388,942 | -38,509 | 0.03% | 1,244,319 |
| 2024-03-07 | 2024-03-05 | 3.178 | 427,451 | +38,509 | 0.03% | 1,358,639 |
| 2024-03-06 | 2024-03-04 | 3.376 | 388,942 | -28,882 | 0.03% | 1,312,999 |
| 2024-03-05 | 2024-03-01 | 3.220 | 417,824 | +28,882 | 0.03% | 1,345,400 |
| 2024-03-04 | 2024-02-29 | 3.199 | 388,942 | +9,627 | 0.03% | 1,244,319 |
| 2024-03-01 | 2024-02-28 | 3.334 | 379,315 | -9,627 | 0.03% | 1,264,740 |
| 2024-02-28 | 2024-02-26 | 3.345 | 388,942 | +23,105 | 0.03% | 1,300,879 |
| 2024-02-27 | 2024-02-23 | 3.334 | 365,837 | -13,478 | 0.03% | 1,219,801 |
| 2024-02-26 | 2024-02-22 | 3.324 | 379,315 | -3,851 | 0.03% | 1,260,800 |
| 2024-02-23 | 2024-02-21 | 3.241 | 383,166 | +9,627 | 0.03% | 1,241,761 |
| 2024-02-22 | 2024-02-20 | 3.230 | 373,539 | -5,776 | 0.03% | 1,206,681 |
| 2024-02-21 | 2024-02-19 | 3.106 | 379,315 | +3,851 | 0.03% | 1,178,060 |
| 2024-02-20 | 2024-02-16 | 3.334 | 375,464 | -21,180 | 0.03% | 1,251,900 |
| 2024-02-19 | 2024-02-15 | 2.929 | 396,644 | -3,851 | 0.03% | 1,161,840 |
| 2024-02-16 | 2024-02-14 | 2.888 | 400,495 | +32,733 | 0.03% | 1,156,480 |
| 2024-02-15 | 2024-02-09 | 2.638 | 367,762 | +7,702 | 0.03% | 970,280 |
| 2024-02-08 | 2024-02-06 | 2.732 | 360,060 | -25,031 | 0.03% | 983,619 |
| 2024-02-07 | 2024-02-05 | 2.555 | 385,091 | +1,925 | 0.03% | 983,999 |
| 2024-02-06 | 2024-02-02 | 2.659 | 383,166 | -15,403 | 0.03% | 1,018,880 |
| 2024-02-05 | 2024-02-01 | 2.856 | 398,569 | +9,627 | 0.03% | 1,138,499 |
| 2024-02-02 | 2024-01-31 | 2.846 | 388,942 | -23,106 | 0.03% | 1,106,959 |
| 2024-02-01 | 2024-01-30 | 2.960 | 412,048 | -13,478 | 0.03% | 1,219,801 |
| 2024-01-30 | 2024-01-26 | 3.459 | 425,526 | -9,627 | 0.03% | 1,471,860 |
| 2024-01-29 | 2024-01-25 | 3.771 | 435,153 | +28,882 | 0.03% | 1,640,759 |
| 2024-01-26 | 2024-01-24 | 3.594 | 406,271 | -7,702 | 0.03% | 1,460,119 |
| 2024-01-25 | 2024-01-23 | 3.677 | 413,973 | +15,404 | 0.03% | 1,522,200 |
| 2024-01-22 | 2024-01-18 | 4.217 | 398,569 | +5,776 | 0.03% | 1,680,838 |
| 2024-01-19 | 2024-01-17 | 4.144 | 392,793 | -13,478 | 0.03% | 1,627,920 |
| 2024-01-18 | 2024-01-16 | 4.259 | 406,271 | -86,646 | 0.03% | 1,730,199 |
| 2024-01-17 | 2024-01-15 | 4.653 | 492,917 | -7,702 | 0.04% | 2,293,761 |
| 2024-01-16 | 2024-01-12 | 5.110 | 500,619 | +90,497 | 0.04% | 2,558,402 |
| 2024-01-15 | 2024-01-11 | 4.882 | 410,122 | +1,925 | 0.03% | 2,002,199 |
| 2024-01-12 | 2024-01-10 | 4.872 | 408,197 | -55,838 | 0.03% | 1,988,561 |
| 2024-01-11 | 2024-01-09 | 4.882 | 464,035 | +9,627 | 0.04% | 2,265,400 |
| 2024-01-09 | 2024-01-05 | 4.892 | 454,408 | -13,478 | 0.04% | 2,223,121 |
| 2024-01-08 | 2024-01-04 | 4.892 | 467,886 | +51,987 | 0.04% | 2,289,060 |
| 2024-01-05 | 2024-01-03 | 4.924 | 415,899 | -169,440 | 0.03% | 2,047,682 |
| 2024-01-04 | 2024-01-02 | 4.882 | 585,339 | +3,851 | 0.05% | 2,857,601 |
| 2024-01-03 | 2023-12-29 | 4.934 | 581,488 | +42,360 | 0.04% | 2,869,001 |
| 2024-01-02 | 2023-12-28 | 4.851 | 539,128 | +111,677 | 0.04% | 2,615,201 |
| 2023-12-28 | 2023-12-22 | 4.394 | 427,451 | -121,304 | 0.03% | 1,878,119 |
| 2023-12-27 | 2023-12-21 | 4.165 | 548,755 | +84,720 | 0.04% | 2,285,700 |
| 2023-12-22 | 2023-12-20 | 4.217 | 464,035 | -61,615 | 0.04% | 1,956,920 |
| 2023-12-21 | 2023-12-19 | 4.404 | 525,650 | -32,732 | 0.04% | 2,315,042 |
| 2023-12-20 | 2023-12-18 | 4.331 | 558,382 | +36,583 | 0.04% | 2,418,598 |
| 2023-12-19 | 2023-12-15 | 4.342 | 521,799 | -144,409 | 0.04% | 2,265,561 |
| 2023-12-18 | 2023-12-14 | 3.833 | 666,208 | +17,329 | 0.05% | 2,553,480 |
| 2023-12-15 | 2023-12-13 | 3.739 | 648,879 | -1,925 | 0.05% | 2,426,401 |
| 2023-12-14 | 2023-12-12 | 3.802 | 650,804 | +100,123 | 0.05% | 2,474,159 |
| 2023-12-13 | 2023-12-11 | 4.093 | 550,681 | +5,777 | 0.04% | 2,253,682 |
| 2023-12-12 | 2023-12-08 | 3.604 | 544,904 | +3,851 | 0.04% | 1,964,019 |
| 2023-12-11 | 2023-12-07 | 3.750 | 541,053 | -5,777 | 0.04% | 2,028,819 |
| 2023-12-08 | 2023-12-06 | 3.843 | 546,830 | +13,479 | 0.04% | 2,101,601 |
| 2023-12-07 | 2023-12-05 | 3.854 | 533,351 | -1,926 | 0.04% | 2,055,338 |
| 2023-12-06 | 2023-12-04 | 3.916 | 535,277 | +1,926 | 0.04% | 2,096,120 |
| 2023-12-05 | 2023-12-01 | 4.093 | 533,351 | +30,807 | 0.04% | 2,182,758 |
| 2023-12-01 | 2023-11-29 | 4.840 | 502,544 | +7,702 | 0.04% | 2,432,519 |
| 2023-11-30 | 2023-11-28 | 4.809 | 494,842 | -1,926 | 0.04% | 2,379,819 |
| 2023-11-29 | 2023-11-27 | 5.256 | 496,768 | -5,776 | 0.04% | 2,610,961 |
| 2023-11-28 | 2023-11-24 | 5.422 | 502,544 | +23,105 | 0.04% | 2,724,839 |
| 2023-11-27 | 2023-11-23 | 5.640 | 479,439 | -57,763 | 0.04% | 2,704,142 |
| 2023-11-24 | 2023-11-22 | 5.048 | 537,202 | +9,627 | 0.04% | 2,711,878 |
| 2023-11-23 | 2023-11-21 | 5.194 | 527,575 | +13,478 | 0.04% | 2,740,000 |
| 2023-11-22 | 2023-11-20 | 5.412 | 514,097 | -7,702 | 0.04% | 2,782,141 |
| 2023-11-21 | 2023-11-17 | 5.214 | 521,799 | +9,628 | 0.04% | 2,720,842 |
| 2023-11-20 | 2023-11-16 | 5.568 | 512,171 | +5,776 | 0.04% | 2,851,518 |
| 2023-11-17 | 2023-11-15 | 5.651 | 506,395 | -5,776 | 0.04% | 2,861,440 |
| 2023-11-16 | 2023-11-14 | 5.422 | 512,171 | -1,926 | 0.04% | 2,777,038 |
| 2023-11-15 | 2023-11-13 | 5.391 | 514,097 | +13,478 | 0.04% | 2,771,461 |
| 2023-11-14 | 2023-11-10 | 5.121 | 500,619 | +9,628 | 0.04% | 2,563,602 |
| 2023-11-13 | 2023-11-09 | 5.318 | 490,991 | +17,329 | 0.04% | 2,611,198 |
| 2023-11-10 | 2023-11-08 | 5.775 | 473,662 | +5,776 | 0.04% | 2,735,518 |
| 2023-11-09 | 2023-11-07 | 5.682 | 467,886 | +9,627 | 0.04% | 2,658,421 |
| 2023-11-08 | 2023-11-06 | 5.921 | 458,259 | -7,701 | 0.04% | 2,713,202 |
| 2023-11-07 | 2023-11-03 | 5.339 | 465,960 | -5,777 | 0.04% | 2,487,758 |
| 2023-11-06 | 2023-11-02 | 4.602 | 471,737 | -3,851 | 0.04% | 2,170,701 |
| 2023-11-03 | 2023-11-01 | 4.477 | 475,588 | +17,329 | 0.04% | 2,129,141 |
| 2023-11-02 | 2023-10-31 | 4.352 | 458,259 | -11,552 | 0.04% | 1,994,442 |
| 2023-11-01 | 2023-10-30 | 4.352 | 469,811 | -5,777 | 0.04% | 2,044,718 |
| 2023-10-31 | 2023-10-27 | 4.653 | 475,588 | -11,552 | 0.04% | 2,213,121 |
| 2023-10-30 | 2023-10-26 | 4.612 | 487,140 | +26,956 | 0.04% | 2,246,638 |
| 2023-10-27 | 2023-10-25 | 4.778 | 460,184 | -32,733 | 0.04% | 2,198,800 |
| 2023-10-26 | 2023-10-24 | 4.280 | 492,917 | +1,926 | 0.04% | 2,109,441 |
| 2023-10-25 | 2023-10-20 | 3.989 | 490,991 | +19,254 | 0.04% | 1,958,398 |
| 2023-10-24 | 2023-10-19 | 3.874 | 471,737 | -3,851 | 0.04% | 1,827,701 |
| 2023-10-20 | 2023-10-18 | 3.802 | 475,588 | +1,926 | 0.04% | 1,808,041 |
| 2023-10-19 | 2023-10-17 | 3.874 | 473,662 | -3,851 | 0.04% | 1,835,159 |
| 2023-10-18 | 2023-10-16 | 3.864 | 477,513 | -9,627 | 0.04% | 1,845,119 |
| 2023-10-17 | 2023-10-13 | 3.719 | 487,140 | +44,285 | 0.04% | 1,811,478 |
| 2023-10-16 | 2023-10-12 | 4.300 | 442,855 | +1,925 | 0.03% | 1,904,400 |
| 2023-10-13 | 2023-10-11 | 4.331 | 440,930 | -1,925 | 0.03% | 1,909,862 |
| 2023-10-12 | 2023-10-10 | 4.061 | 442,855 | +3,851 | 0.03% | 1,798,600 |
| 2023-10-09 | 2023-10-05 | 4.196 | 439,004 | -3,851 | 0.03% | 1,842,240 |
| 2023-10-06 | 2023-10-04 | 3.978 | 442,855 | +1,925 | 0.03% | 1,761,800 |
| 2023-10-05 | 2023-10-03 | 4.186 | 440,930 | -3,850 | 0.03% | 1,845,742 |
| 2023-10-03 | 2023-09-28 | 4.186 | 444,780 | -5,777 | 0.03% | 1,861,858 |
| 2023-09-29 | 2023-09-27 | 4.290 | 450,557 | +11,553 | 0.03% | 1,932,841 |
| 2023-09-28 | 2023-09-26 | 4.321 | 439,004 | +5,776 | 0.03% | 1,896,960 |
| 2023-09-27 | 2023-09-25 | 4.508 | 433,228 | +11,553 | 0.03% | 1,953,001 |
| 2023-09-26 | 2023-09-22 | 4.570 | 421,675 | -9,627 | 0.03% | 1,927,200 |
| 2023-09-25 | 2023-09-21 | 4.165 | 431,302 | +26,956 | 0.03% | 1,796,479 |
| 2023-09-21 | 2023-09-19 | 4.549 | 404,346 | -7,702 | 0.03% | 1,839,425 |
| 2023-09-20 | 2023-09-18 | 4.737 | 412,048 | +12,429 | 0.03% | 1,951,671 |
| 2023-09-19 | 2023-09-15 | 4.851 | 399,619 | -13,448 | 0.03% | 1,938,561 |
| 2023-09-18 | 2023-09-14 | 4.518 | 413,067 | +19,212 | 0.03% | 1,866,198 |
| 2023-09-15 | 2023-09-13 | 4.674 | 393,855 | +1,921 | 0.03% | 1,840,900 |
| 2023-09-14 | 2023-09-12 | 4.872 | 391,934 | +15,370 | 0.03% | 1,909,441 |
| 2023-09-13 | 2023-09-11 | 5.049 | 376,564 | +21,134 | 0.03% | 1,901,201 |
| 2023-09-12 | 2023-09-07 | 5.517 | 355,430 | -7,685 | 0.03% | 1,960,999 |
| 2023-09-07 | 2023-09-05 | 5.871 | 363,115 | +15,370 | 0.03% | 2,131,919 |
| 2023-09-06 | 2023-09-04 | 6.225 | 347,745 | +9,606 | 0.03% | 2,164,759 |
| 2023-09-05 | 2023-08-31 | 6.152 | 338,139 | -5,764 | 0.03% | 2,080,320 |
| 2023-08-31 | 2023-08-29 | 6.652 | 343,903 | -19,212 | 0.03% | 2,287,622 |
| 2023-08-30 | 2023-08-28 | 6.142 | 363,115 | +3,842 | 0.03% | 2,230,199 |
| 2023-08-29 | 2023-08-25 | 6.111 | 359,273 | -13,448 | 0.03% | 2,195,382 |
| 2023-08-28 | 2023-08-24 | 6.329 | 372,721 | +5,763 | 0.03% | 2,359,038 |
| 2023-08-24 | 2023-08-22 | 6.756 | 366,958 | +3,843 | 0.03% | 2,479,182 |
| 2023-08-23 | 2023-08-21 | 6.912 | 363,115 | +5,764 | 0.03% | 2,509,919 |
| 2023-08-22 | 2023-08-18 | 7.235 | 357,351 | +5,763 | 0.03% | 2,585,397 |
| 2023-08-21 | 2023-08-17 | 7.391 | 351,588 | +3,843 | 0.03% | 2,598,602 |
| 2023-08-18 | 2023-08-16 | 7.370 | 347,745 | +7,685 | 0.03% | 2,562,959 |
| 2023-08-17 | 2023-08-15 | 7.610 | 340,060 | +26,897 | 0.03% | 2,587,738 |
| 2023-08-16 | 2023-08-14 | 7.839 | 313,163 | -9,606 | 0.02% | 2,454,782 |
| 2023-08-15 | 2023-08-11 | 8.536 | 322,769 | -40,346 | 0.02% | 2,755,200 |
| 2023-08-14 | 2023-08-10 | 7.485 | 363,115 | +1,921 | 0.03% | 2,717,819 |
| 2023-08-10 | 2023-08-08 | 7.558 | 361,194 | +23,055 | 0.03% | 2,729,761 |
| 2023-08-09 | 2023-08-07 | 8.005 | 338,139 | +24,976 | 0.03% | 2,706,880 |
| 2023-08-08 | 2023-08-04 | 8.567 | 313,163 | -5,764 | 0.02% | 2,682,982 |
| 2023-08-07 | 2023-08-03 | 8.567 | 318,927 | +7,685 | 0.02% | 2,732,364 |
| 2023-08-04 | 2023-08-02 | 8.619 | 311,242 | +5,764 | 0.02% | 2,682,724 |
| 2023-08-03 | 2023-08-01 | 8.724 | 305,478 | -15,370 | 0.02% | 2,664,842 |
| 2023-08-02 | 2023-07-31 | 8.869 | 320,848 | +36,504 | 0.02% | 2,845,682 |
| 2023-08-01 | 2023-07-28 | 9.411 | 284,344 | -26,898 | 0.02% | 2,675,839 |
| 2023-07-31 | 2023-07-27 | 9.077 | 311,242 | +3,843 | 0.02% | 2,825,284 |
| 2023-07-28 | 2023-07-26 | 8.796 | 307,399 | -26,897 | 0.02% | 2,703,999 |
| 2023-07-27 | 2023-07-25 | 8.536 | 334,296 | -7,685 | 0.03% | 2,853,596 |
| 2023-07-26 | 2023-07-24 | 8.255 | 341,981 | +34,582 | 0.03% | 2,823,076 |
| 2023-07-25 | 2023-07-21 | 8.692 | 307,399 | +19,212 | 0.02% | 2,671,999 |
| 2023-07-24 | 2023-07-20 | 9.088 | 288,187 | -3,842 | 0.02% | 2,619,003 |
| 2023-07-21 | 2023-07-19 | 9.098 | 292,029 | +5,764 | 0.02% | 2,656,959 |
| 2023-07-20 | 2023-07-18 | 9.525 | 286,265 | +28,818 | 0.02% | 2,726,696 |
| 2023-07-18 | 2023-07-13 | 10.868 | 257,447 | -1,921 | 0.02% | 2,797,923 |
| 2023-07-14 | 2023-07-12 | 11.035 | 259,368 | +3,843 | 0.02% | 2,862,000 |
| 2023-07-13 | 2023-07-11 | 10.868 | 255,525 | -11,528 | 0.02% | 2,777,035 |
| 2023-07-11 | 2023-07-07 | 10.681 | 267,053 | -7,685 | 0.02% | 2,852,281 |
| 2023-07-07 | 2023-07-05 | 10.410 | 274,738 | -21,134 | 0.02% | 2,860,001 |
| 2023-07-06 | 2023-07-04 | 10.910 | 295,872 | +7,685 | 0.02% | 3,227,844 |
| 2023-07-05 | 2023-07-03 | 10.472 | 288,187 | -1,921 | 0.02% | 3,018,004 |
| 2023-07-03 | 2023-06-29 | 9.213 | 290,108 | -3,842 | 0.02% | 2,672,701 |
| 2023-06-30 | 2023-06-28 | 9.660 | 293,950 | -9,607 | 0.02% | 2,839,677 |
| 2023-06-29 | 2023-06-27 | 9.130 | 303,557 | +5,764 | 0.02% | 2,771,324 |
| 2023-06-28 | 2023-06-26 | 8.682 | 297,793 | -3,842 | 0.02% | 2,585,401 |
| 2023-06-27 | 2023-06-23 | 8.453 | 301,635 | -3,843 | 0.02% | 2,549,677 |
| 2023-06-26 | 2023-06-21 | 8.880 | 305,478 | +1,921 | 0.02% | 2,712,542 |
| 2023-06-23 | 2023-06-20 | 9.202 | 303,557 | +1,922 | 0.02% | 2,793,444 |
| 2023-06-21 | 2023-06-19 | 9.379 | 301,635 | -5,764 | 0.02% | 2,829,137 |
| 2023-06-20 | 2023-06-16 | 10.046 | 307,399 | +15,370 | 0.02% | 3,087,999 |
| 2023-06-19 | 2023-06-15 | 9.556 | 292,029 | -7,685 | 0.02% | 2,790,719 |
| 2023-06-15 | 2023-06-13 | 9.355 | 299,714 | -1,446 | 0.02% | 2,803,953 |
| 2023-06-14 | 2023-06-12 | 9.387 | 301,160 | +17,047 | 0.02% | 2,827,021 |
| 2023-06-13 | 2023-06-09 | 9.926 | 284,113 | +11,364 | 0.02% | 2,819,999 |
| 2023-06-12 | 2023-06-08 | 9.725 | 272,749 | +11,365 | 0.02% | 2,652,484 |
| 2023-06-09 | 2023-06-07 | 10.380 | 261,384 | +9,470 | 0.02% | 2,713,079 |
| 2023-06-08 | 2023-06-06 | 11.383 | 251,914 | -1,894 | 0.02% | 2,867,484 |
| 2023-06-07 | 2023-06-05 | 11.172 | 253,808 | +3,788 | 0.02% | 2,835,443 |
| 2023-06-06 | 2023-06-02 | 11.467 | 250,020 | -11,364 | 0.02% | 2,867,045 |
| 2023-06-02 | 2023-05-31 | 10.644 | 261,384 | +20,835 | 0.02% | 2,782,079 |
| 2023-06-01 | 2023-05-30 | 11.003 | 240,549 | +5,682 | 0.02% | 2,646,679 |
| 2023-05-31 | 2023-05-29 | 11.024 | 234,867 | -34,093 | 0.02% | 2,589,122 |
| 2023-05-29 | 2023-05-24 | 12.354 | 268,960 | -1,895 | 0.02% | 3,322,795 |
| 2023-05-24 | 2023-05-22 | 12.861 | 270,855 | +1,895 | 0.02% | 3,483,486 |
| 2023-05-22 | 2023-05-18 | 12.734 | 268,960 | -1,895 | 0.02% | 3,425,035 |
| 2023-05-17 | 2023-05-15 | 12.924 | 270,855 | -5,682 | 0.02% | 3,500,646 |
| 2023-05-16 | 2023-05-12 | 12.481 | 276,537 | +3,788 | 0.02% | 3,451,443 |
| 2023-05-15 | 2023-05-11 | 12.924 | 272,749 | +7,577 | 0.02% | 3,525,125 |
| 2023-05-12 | 2023-05-10 | 12.967 | 265,172 | +1,894 | 0.02% | 3,438,397 |
| 2023-05-10 | 2023-05-08 | 13.114 | 263,278 | +1,894 | 0.02% | 3,452,758 |
| 2023-05-08 | 2023-05-04 | 13.326 | 261,384 | -1,894 | 0.02% | 3,483,119 |
| 2023-05-04 | 2023-05-02 | 13.072 | 263,278 | -3,788 | 0.02% | 3,441,638 |
| 2023-05-03 | 2023-04-28 | 12.819 | 267,066 | +1,894 | 0.02% | 3,423,476 |
| 2023-04-28 | 2023-04-26 | 13.157 | 265,172 | +7,576 | 0.02% | 3,488,797 |
| 2023-04-27 | 2023-04-25 | 12.924 | 257,596 | -3,788 | 0.02% | 3,329,281 |
| 2023-04-25 | 2023-04-21 | 13.305 | 261,384 | +17,047 | 0.02% | 3,477,599 |
| 2023-04-20 | 2023-04-18 | 14.255 | 244,337 | +22,729 | 0.02% | 3,482,996 |
| 2023-04-19 | 2023-04-17 | 15.480 | 221,608 | +5,682 | 0.02% | 3,430,436 |
| 2023-04-18 | 2023-04-14 | 15.564 | 215,926 | -7,576 | 0.02% | 3,360,720 |
| 2023-04-17 | 2023-04-13 | 15.965 | 223,502 | -1,894 | 0.02% | 3,568,315 |
| 2023-04-14 | 2023-04-12 | 15.015 | 225,396 | -1,894 | 0.02% | 3,384,354 |
| 2023-04-13 | 2023-04-11 | 15.057 | 227,290 | -5,683 | 0.02% | 3,422,393 |
| 2023-04-12 | 2023-04-06 | 13.980 | 232,973 | +3,788 | 0.02% | 3,257,043 |
| 2023-04-11 | 2023-04-04 | 14.192 | 229,185 | +1,895 | 0.02% | 3,252,486 |
| 2023-04-06 | 2023-04-03 | 15.987 | 227,290 | +49,246 | 0.02% | 3,633,592 |
| 2023-04-04 | 2023-03-31 | 17.887 | 178,044 | -26,517 | 0.01% | 3,184,716 |
| 2023-04-03 | 2023-03-30 | 17.507 | 204,561 | +20,835 | 0.02% | 3,581,272 |
| 2023-03-31 | 2023-03-29 | 17.866 | 183,726 | -22,730 | 0.01% | 3,282,471 |
| 2023-03-30 | 2023-03-28 | 17.317 | 206,456 | +9,471 | 0.02% | 3,575,208 |
| 2023-03-28 | 2023-03-24 | 17.676 | 196,985 | +7,576 | 0.02% | 3,481,918 |
| 2023-03-27 | 2023-03-23 | 17.761 | 189,409 | +26,517 | 0.01% | 3,364,004 |
| 2023-03-24 | 2023-03-22 | 17.634 | 162,892 | -3,788 | 0.01% | 2,872,408 |
| 2023-03-23 | 2023-03-21 | 17.402 | 166,680 | -5,682 | 0.01% | 2,900,485 |
| 2023-03-21 | 2023-03-17 | 16.536 | 172,362 | +1,894 | 0.01% | 2,850,121 |
| 2023-03-20 | 2023-03-16 | 16.029 | 170,468 | -3,788 | 0.01% | 2,732,402 |
| 2023-03-17 | 2023-03-15 | 16.050 | 174,256 | +5,682 | 0.01% | 2,796,799 |
| 2023-03-15 | 2023-03-13 | 16.282 | 168,574 | -9,470 | 0.01% | 2,744,764 |
| 2023-03-14 | 2023-03-10 | 16.092 | 178,044 | +13,258 | 0.01% | 2,865,116 |
| 2023-03-10 | 2023-03-08 | 18.056 | 164,786 | +1,894 | 0.01% | 2,975,407 |
| 2023-03-08 | 2023-03-06 | 18.394 | 162,892 | -54,928 | 0.01% | 2,996,249 |
| 2023-03-07 | 2023-03-03 | 18.838 | 217,820 | +1,894 | 0.02% | 4,103,199 |
| 2023-03-06 | 2023-03-02 | 19.070 | 215,926 | -9,470 | 0.02% | 4,117,681 |
| 2023-03-03 | 2023-03-01 | 19.429 | 225,396 | -17,047 | 0.02% | 4,379,192 |
| 2023-03-02 | 2023-02-28 | 17.824 | 242,443 | +11,364 | 0.02% | 4,321,276 |
| 2023-03-01 | 2023-02-27 | 18.373 | 231,079 | -1,894 | 0.02% | 4,245,606 |
| 2023-02-28 | 2023-02-24 | 18.331 | 232,973 | +3,788 | 0.02% | 4,270,564 |
| 2023-02-27 | 2023-02-23 | 19.091 | 229,185 | +1,895 | 0.02% | 4,375,368 |
| 2023-02-24 | 2023-02-22 | 19.302 | 227,290 | -13,259 | 0.02% | 4,387,190 |
| 2023-02-23 | 2023-02-21 | 19.893 | 240,549 | +20,835 | 0.02% | 4,785,358 |
| 2023-02-22 | 2023-02-20 | 20.823 | 219,714 | +13,258 | 0.02% | 4,575,037 |
| 2023-02-21 | 2023-02-17 | 20.759 | 206,456 | +1,895 | 0.02% | 4,285,890 |
| 2023-02-20 | 2023-02-16 | 22.069 | 204,561 | -7,577 | 0.02% | 4,514,390 |
| 2023-02-17 | 2023-02-15 | 21.382 | 212,138 | +26,517 | 0.02% | 4,536,004 |
| 2023-02-16 | 2023-02-14 | 21.330 | 185,621 | +5,683 | 0.01% | 3,959,209 |
| 2023-02-15 | 2023-02-13 | 21.171 | 179,938 | -9,471 | 0.01% | 3,809,493 |
| 2023-02-14 | 2023-02-10 | 20.443 | 189,409 | +18,941 | 0.01% | 3,872,005 |
| 2023-02-13 | 2023-02-09 | 21.752 | 170,468 | -3,788 | 0.01% | 3,708,003 |
| 2023-02-10 | 2023-02-08 | 20.168 | 174,256 | +1,894 | 0.01% | 3,514,399 |
| 2023-02-09 | 2023-02-07 | 20.738 | 172,362 | -3,788 | 0.01% | 3,574,481 |
| 2023-02-07 | 2023-02-03 | 20.992 | 176,150 | -1,894 | 0.01% | 3,697,677 |
| 2023-02-02 | 2023-01-31 | 20.485 | 178,044 | +3,788 | 0.01% | 3,647,195 |
| 2023-02-01 | 2023-01-30 | 20.844 | 174,256 | -3,788 | 0.01% | 3,632,159 |
| 2023-01-31 | 2023-01-27 | 21.435 | 178,044 | +1,894 | 0.01% | 3,816,395 |
| 2023-01-30 | 2023-01-26 | 22.016 | 176,150 | -7,576 | 0.01% | 3,878,097 |
| 2023-01-27 | 2023-01-20 | 20.949 | 183,726 | -20,835 | 0.01% | 3,848,950 |
| 2023-01-26 | 2023-01-19 | 20.633 | 204,561 | -20,835 | 0.02% | 4,220,631 |
| 2023-01-20 | 2023-01-18 | 19.070 | 225,396 | +22,729 | 0.02% | 4,298,272 |
| 2023-01-19 | 2023-01-17 | 19.957 | 202,667 | -1,894 | 0.02% | 4,044,593 |
| 2023-01-18 | 2023-01-16 | 20.337 | 204,561 | +26,517 | 0.02% | 4,160,151 |
| 2023-01-16 | 2023-01-12 | 20.907 | 178,044 | -5,682 | 0.01% | 3,722,395 |
| 2023-01-13 | 2023-01-11 | 19.893 | 183,726 | +13,258 | 0.02% | 3,654,950 |
| 2023-01-12 | 2023-01-10 | 19.175 | 170,468 | +7,576 | 0.01% | 3,268,802 |
| 2023-01-11 | 2023-01-09 | 18.922 | 162,892 | -30,305 | 0.01% | 3,082,249 |
| 2023-01-10 | 2023-01-06 | 16.683 | 193,197 | +9,471 | 0.02% | 3,223,201 |
| 2023-01-09 | 2023-01-05 | 16.895 | 183,726 | +18,940 | 0.02% | 3,103,992 |
| 2023-01-05 | 2023-01-03 | 18.120 | 164,786 | -5,682 | 0.01% | 2,985,847 |
| 2023-01-03 | 2022-12-29 | 16.409 | 170,468 | +1,894 | 0.01% | 2,797,202 |
| 2022-12-30 | 2022-12-28 | 17.275 | 168,574 | +1,894 | 0.01% | 2,912,084 |
| 2022-12-28 | 2022-12-22 | 17.444 | 166,680 | +9,471 | 0.01% | 2,907,525 |
| 2022-12-22 | 2022-12-20 | 16.768 | 157,209 | -13,259 | 0.01% | 2,636,076 |
| 2022-12-21 | 2022-12-19 | 17.697 | 170,468 | +11,365 | 0.01% | 3,016,802 |
| 2022-12-20 | 2022-12-16 | 17.085 | 159,103 | +7,576 | 0.01% | 2,718,234 |
| 2022-12-19 | 2022-12-15 | 16.240 | 151,527 | -3,788 | 0.01% | 2,460,800 |
| 2022-12-16 | 2022-12-14 | 16.662 | 155,315 | -1,894 | 0.01% | 2,587,917 |
| 2022-12-15 | 2022-12-13 | 17.296 | 157,209 | +3,788 | 0.01% | 2,719,076 |
| 2022-12-14 | 2022-12-12 | 17.000 | 153,421 | +1,894 | 0.01% | 2,608,199 |
| 2022-12-13 | 2022-12-09 | 17.761 | 151,527 | -9,470 | 0.01% | 2,691,200 |
| 2022-12-09 | 2022-12-07 | 15.522 | 160,997 | +7,576 | 0.01% | 2,498,993 |
| 2022-12-08 | 2022-12-06 | 16.472 | 153,421 | +3,788 | 0.01% | 2,527,199 |
| 2022-12-07 | 2022-12-05 | 17.486 | 149,633 | -24,623 | 0.01% | 2,616,482 |
| 2022-12-06 | 2022-12-02 | 15.628 | 174,256 | +7,576 | 0.01% | 2,723,199 |
| 2022-12-05 | 2022-12-01 | 16.683 | 166,680 | +5,683 | 0.01% | 2,780,805 |
| 2022-12-02 | 2022-11-30 | 15.585 | 160,997 | +17,046 | 0.01% | 2,509,193 |
| 2022-12-01 | 2022-11-29 | 15.079 | 143,951 | +1,894 | 0.01% | 2,170,565 |
| 2022-11-30 | 2022-11-28 | 13.727 | 142,057 | +1,895 | 0.01% | 1,950,006 |
| 2022-11-29 | 2022-11-25 | 13.368 | 140,162 | +1,894 | 0.01% | 1,873,674 |
| 2022-11-24 | 2022-11-22 | 13.157 | 138,268 | +5,682 | 0.01% | 1,819,155 |
| 2022-11-21 | 2022-11-17 | 14.424 | 132,586 | +3,788 | 0.01% | 1,912,398 |
| 2022-11-18 | 2022-11-16 | 15.733 | 128,798 | -3,788 | 0.01% | 2,026,401 |
| 2022-11-17 | 2022-11-15 | 15.691 | 132,586 | +1,894 | 0.01% | 2,080,398 |
| 2022-11-16 | 2022-11-14 | 15.564 | 130,692 | -5,682 | 0.01% | 2,034,119 |
| 2022-11-10 | 2022-11-08 | 13.283 | 136,374 | +5,682 | 0.01% | 1,811,516 |
| 2022-11-02 | 2022-10-31 | 10.897 | 130,692 | +1,894 | 0.01% | 1,424,160 |
| 2022-11-01 | 2022-10-28 | 10.897 | 128,798 | -3,788 | 0.01% | 1,403,521 |
| 2022-10-31 | 2022-10-27 | 11.700 | 132,586 | +3,788 | 0.01% | 1,551,199 |
| 2022-10-28 | 2022-10-26 | 11.890 | 128,798 | -3,788 | 0.01% | 1,531,361 |
| 2022-10-20 | 2022-10-18 | 11.869 | 132,586 | -3,788 | 0.01% | 1,573,599 |
| 2022-10-19 | 2022-10-17 | 11.193 | 136,374 | +3,788 | 0.01% | 1,526,397 |
| 2022-10-12 | 2022-10-10 | 11.742 | 132,586 | -5,682 | 0.01% | 1,556,799 |
| 2022-10-10 | 2022-10-06 | 13.283 | 138,268 | +5,682 | 0.01% | 1,836,675 |
| 2022-10-07 | 2022-10-05 | 14.044 | 132,586 | -1,894 | 0.01% | 1,861,998 |
| 2022-10-05 | 2022-09-30 | 13.114 | 134,480 | -1,894 | 0.01% | 1,763,637 |
| 2022-10-03 | 2022-09-29 | 12.946 | 136,374 | -1,894 | 0.01% | 1,765,436 |
| 2022-09-30 | 2022-09-28 | 13.579 | 138,268 | +1,894 | 0.01% | 1,877,555 |
| 2022-09-28 | 2022-09-26 | 13.600 | 136,374 | -1,894 | 0.01% | 1,854,716 |
| 2022-09-27 | 2022-09-23 | 13.917 | 138,268 | +1,894 | 0.01% | 1,924,275 |
| 2022-09-26 | 2022-09-22 | 14.382 | 136,374 | -1,894 | 0.01% | 1,961,276 |
| 2022-09-23 | 2022-09-21 | 14.719 | 138,268 | -1,894 | 0.01% | 2,035,234 |
| 2022-09-21 | 2022-09-19 | 15.468 | 140,162 | +4,616 | 0.01% | 2,168,046 |
| 2022-09-19 | 2022-09-15 | 15.766 | 135,546 | +1,883 | 0.01% | 2,136,965 |
| 2022-09-14 | 2022-09-09 | 16.467 | 133,663 | -1,883 | 0.01% | 2,200,999 |
| 2022-09-09 | 2022-09-07 | 15.808 | 135,546 | -3,765 | 0.01% | 2,142,725 |
| 2022-09-08 | 2022-09-06 | 15.447 | 139,311 | +5,648 | 0.01% | 2,151,923 |
| 2022-09-07 | 2022-09-05 | 16.042 | 133,663 | -1,883 | 0.01% | 2,144,199 |
| 2022-09-05 | 2022-09-01 | 16.913 | 135,546 | +1,883 | 0.01% | 2,292,486 |
| 2022-09-02 | 2022-08-31 | 17.083 | 133,663 | -7,530 | 0.01% | 2,283,359 |
| 2022-09-01 | 2022-08-30 | 17.827 | 141,193 | +5,647 | 0.01% | 2,516,993 |
| 2022-08-29 | 2022-08-25 | 17.359 | 135,546 | -1,882 | 0.01% | 2,352,966 |
| 2022-08-25 | 2022-08-23 | 16.169 | 137,428 | +3,765 | 0.01% | 2,222,116 |
| 2022-08-24 | 2022-08-22 | 17.614 | 133,663 | +1,883 | 0.01% | 2,354,359 |
| 2022-08-22 | 2022-08-18 | 17.742 | 131,780 | -3,766 | 0.01% | 2,337,991 |
| 2022-08-19 | 2022-08-17 | 18.507 | 135,546 | -1,882 | 0.01% | 2,508,486 |
| 2022-08-18 | 2022-08-16 | 18.252 | 137,428 | -3,765 | 0.01% | 2,508,276 |
| 2022-08-16 | 2022-08-12 | 18.379 | 141,193 | +7,530 | 0.01% | 2,594,993 |
| 2022-08-15 | 2022-08-11 | 18.528 | 133,663 | -5,648 | 0.01% | 2,476,479 |
| 2022-08-11 | 2022-08-09 | 17.912 | 139,311 | -3,765 | 0.01% | 2,495,283 |
| 2022-08-10 | 2022-08-08 | 18.103 | 143,076 | +3,765 | 0.01% | 2,590,081 |
| 2022-08-08 | 2022-08-04 | 18.634 | 139,311 | -1,882 | 0.01% | 2,595,924 |
| 2022-08-05 | 2022-08-03 | 18.507 | 141,193 | +7,530 | 0.01% | 2,612,993 |
| 2022-08-04 | 2022-08-02 | 19.101 | 133,663 | -5,648 | 0.01% | 2,553,159 |
| 2022-08-03 | 2022-08-01 | 19.654 | 139,311 | +7,531 | 0.01% | 2,738,004 |
| 2022-08-01 | 2022-07-28 | 20.249 | 131,780 | +1,882 | 0.01% | 2,668,390 |
| 2022-07-29 | 2022-07-27 | 20.270 | 129,898 | -9,413 | 0.01% | 2,633,042 |
| 2022-07-27 | 2022-07-25 | 21.566 | 139,311 | -1,882 | 0.01% | 3,004,404 |
| 2022-07-25 | 2022-07-21 | 22.150 | 141,193 | -3,766 | 0.01% | 3,127,491 |
| 2022-07-21 | 2022-07-19 | 21.120 | 144,959 | -28,238 | 0.01% | 3,061,530 |
| 2022-07-20 | 2022-07-18 | 22.416 | 173,197 | +3,765 | 0.01% | 3,882,395 |
| 2022-07-15 | 2022-07-13 | 23.107 | 169,432 | +7,530 | 0.01% | 3,914,998 |
| 2022-07-14 | 2022-07-12 | 25.543 | 161,902 | -3,765 | 0.01% | 4,135,394 |
| 2022-07-13 | 2022-07-11 | 25.983 | 165,667 | +7,625 | 0.01% | 4,304,520 |
| 2022-07-12 | 2022-07-08 | 26.203 | 158,042 | +1,817 | 0.01% | 4,141,200 |
| 2022-07-11 | 2022-07-07 | 25.708 | 156,225 | -5,450 | 0.01% | 4,016,189 |
| 2022-07-08 | 2022-07-06 | 25.488 | 161,675 | -1,817 | 0.01% | 4,120,696 |
| 2022-07-07 | 2022-07-05 | 25.708 | 163,492 | +12,716 | 0.01% | 4,203,007 |
| 2022-07-06 | 2022-07-04 | 26.864 | 150,776 | +3,633 | 0.01% | 4,050,408 |
| 2022-07-05 | 2022-06-30 | 27.194 | 147,143 | -1,816 | 0.01% | 4,001,412 |
| 2022-07-04 | 2022-06-29 | 26.919 | 148,959 | +10,899 | 0.01% | 4,009,797 |
| 2022-06-30 | 2022-06-28 | 28.405 | 138,060 | -1,816 | 0.01% | 3,921,609 |
| 2022-06-29 | 2022-06-27 | 29.176 | 139,876 | -3,633 | 0.01% | 4,080,993 |
| 2022-06-28 | 2022-06-24 | 29.066 | 143,509 | +1,816 | 0.01% | 4,171,188 |
| 2022-06-27 | 2022-06-23 | 28.240 | 141,693 | -9,083 | 0.01% | 4,001,405 |
| 2022-06-23 | 2022-06-21 | 28.295 | 150,776 | +10,900 | 0.01% | 4,266,209 |
| 2022-06-22 | 2022-06-20 | 28.790 | 139,876 | -5,450 | 0.01% | 4,027,093 |
| 2022-06-21 | 2022-06-17 | 28.350 | 145,326 | -7,266 | 0.01% | 4,120,001 |
| 2022-06-20 | 2022-06-16 | 26.974 | 152,592 | -9,083 | 0.01% | 4,115,993 |
| 2022-06-17 | 2022-06-15 | 27.414 | 161,675 | +5,450 | 0.01% | 4,432,196 |
| 2022-06-16 | 2022-06-14 | 27.469 | 156,225 | -9,083 | 0.01% | 4,291,388 |
| 2022-06-15 | 2022-06-13 | 27.579 | 165,308 | +5,449 | 0.01% | 4,559,092 |
| 2022-06-14 | 2022-06-10 | 29.836 | 159,859 | +3,634 | 0.01% | 4,769,613 |
| 2022-06-13 | 2022-06-09 | 30.057 | 156,225 | -1,817 | 0.01% | 4,695,587 |
| 2022-06-10 | 2022-06-08 | 30.332 | 158,042 | +3,633 | 0.01% | 4,793,700 |
| 2022-06-08 | 2022-06-06 | 30.717 | 154,409 | +1,817 | 0.01% | 4,743,005 |
| 2022-06-07 | 2022-06-02 | 30.717 | 152,592 | +5,449 | 0.01% | 4,687,192 |
| 2022-06-06 | 2022-06-01 | 31.708 | 147,143 | +5,450 | 0.01% | 4,665,614 |
| 2022-06-02 | 2022-05-31 | 31.047 | 141,693 | -21,799 | 0.01% | 4,399,205 |
| 2022-06-01 | 2022-05-30 | 28.680 | 163,492 | +1,817 | 0.01% | 4,689,008 |
| 2022-05-31 | 2022-05-27 | 28.295 | 161,675 | +1,816 | 0.01% | 4,574,596 |
| 2022-05-30 | 2022-05-26 | 29.121 | 159,859 | +5,450 | 0.01% | 4,655,212 |
| 2022-05-27 | 2022-05-25 | 28.845 | 154,409 | -12,716 | 0.01% | 4,454,004 |
| 2022-05-26 | 2022-05-24 | 27.524 | 167,125 | -1,816 | 0.01% | 4,600,004 |
| 2022-05-25 | 2022-05-23 | 27.855 | 168,941 | +5,449 | 0.01% | 4,705,788 |
| 2022-05-23 | 2022-05-19 | 27.745 | 163,492 | -3,633 | 0.01% | 4,536,008 |
| 2022-05-19 | 2022-05-17 | 27.579 | 167,125 | +1,817 | 0.01% | 4,609,204 |
| 2022-05-18 | 2022-05-16 | 27.800 | 165,308 | -5,450 | 0.01% | 4,595,492 |
| 2022-05-17 | 2022-05-13 | 26.754 | 170,758 | +9,083 | 0.01% | 4,568,399 |
| 2022-05-16 | 2022-05-12 | 26.038 | 161,675 | -2,120 | 0.01% | 4,209,696 |
| 2022-05-13 | 2022-05-11 | 24.937 | 163,795 | +303 | 0.01% | 4,084,563 |
| 2022-05-12 | 2022-05-10 | 24.717 | 163,492 | -14,532 | 0.01% | 4,041,007 |
| 2022-05-11 | 2022-05-06 | 26.148 | 178,024 | -5,450 | 0.02% | 4,654,992 |
| 2022-05-10 | 2022-05-05 | 27.029 | 183,474 | +3,633 | 0.02% | 4,959,099 |
| 2022-05-06 | 2022-05-04 | 27.524 | 179,841 | +7,266 | 0.02% | 4,950,003 |
| 2022-05-03 | 2022-04-28 | 27.634 | 172,575 | +21,799 | 0.01% | 4,769,011 |
| 2022-04-29 | 2022-04-27 | 27.414 | 150,776 | -9,083 | 0.01% | 4,133,408 |
| 2022-04-28 | 2022-04-26 | 26.313 | 159,859 | +1,817 | 0.01% | 4,206,411 |
| 2022-04-27 | 2022-04-25 | 27.029 | 158,042 | -12,716 | 0.01% | 4,271,700 |
| 2022-04-25 | 2022-04-21 | 28.075 | 170,758 | -1,817 | 0.01% | 4,793,999 |
| 2022-04-22 | 2022-04-20 | 28.790 | 172,575 | -1,816 | 0.01% | 4,968,512 |
| 2022-04-21 | 2022-04-19 | 29.286 | 174,391 | -3,633 | 0.02% | 5,107,195 |
| 2022-04-20 | 2022-04-14 | 30.277 | 178,024 | -1,817 | 0.02% | 5,389,990 |
| 2022-04-19 | 2022-04-13 | 28.901 | 179,841 | -69,030 | 0.02% | 5,197,503 |
| 2022-04-14 | 2022-04-12 | 28.570 | 248,871 | -72,663 | 0.02% | 7,110,308 |
| 2022-04-13 | 2022-04-11 | 28.790 | 321,534 | +72,663 | 0.03% | 9,257,108 |
| 2022-04-12 | 2022-04-08 | 29.726 | 248,871 | +70,847 | 0.02% | 7,398,008 |
| 2022-04-11 | 2022-04-07 | 29.891 | 178,024 | +3,633 | 0.02% | 5,321,390 |
| 2022-04-08 | 2022-04-06 | 30.772 | 174,391 | +19,982 | 0.02% | 5,366,395 |
| 2022-04-07 | 2022-04-04 | 32.644 | 154,409 | -23,615 | 0.01% | 5,040,505 |
| 2022-04-06 | 2022-04-01 | 30.662 | 178,024 | +29,065 | 0.02% | 5,458,590 |
| 2022-04-04 | 2022-03-31 | 33.029 | 148,959 | -7,266 | 0.01% | 4,919,996 |
| 2022-04-01 | 2022-03-30 | 33.249 | 156,225 | +5,449 | 0.01% | 5,194,386 |
| 2022-03-31 | 2022-03-29 | 31.983 | 150,776 | -1,816 | 0.01% | 4,822,310 |
| 2022-03-30 | 2022-03-28 | 31.323 | 152,592 | +1,816 | 0.01% | 4,779,591 |
| 2022-03-29 | 2022-03-25 | 31.213 | 150,776 | +3,633 | 0.01% | 4,706,109 |
| 2022-03-28 | 2022-03-24 | 32.203 | 147,143 | +9,083 | 0.01% | 4,738,515 |
| 2022-03-25 | 2022-03-23 | 32.479 | 138,060 | -5,449 | 0.01% | 4,484,011 |
| 2022-03-24 | 2022-03-22 | 32.038 | 143,509 | -1,817 | 0.01% | 4,597,787 |
| 2022-03-23 | 2022-03-21 | 29.176 | 145,326 | +3,633 | 0.01% | 4,240,001 |
| 2022-03-21 | 2022-03-17 | 31.378 | 141,693 | +7,266 | 0.01% | 4,446,006 |
| 2022-03-17 | 2022-03-15 | 27.579 | 134,427 | -5,449 | 0.01% | 3,707,413 |
| 2022-03-16 | 2022-03-14 | 29.891 | 139,876 | -1,817 | 0.01% | 4,181,093 |
| 2022-03-15 | 2022-03-11 | 33.580 | 141,693 | -7,266 | 0.01% | 4,758,006 |
| 2022-03-11 | 2022-03-09 | 34.571 | 148,959 | -7,266 | 0.01% | 5,149,596 |
| 2022-03-10 | 2022-03-08 | 35.837 | 156,225 | -1,817 | 0.01% | 5,598,585 |
| 2022-03-08 | 2022-03-04 | 37.818 | 158,042 | -1,817 | 0.01% | 5,976,900 |
| 2022-02-28 | 2022-02-24 | 39.800 | 159,859 | -5,449 | 0.01% | 6,362,417 |
| 2022-02-25 | 2022-02-23 | 40.791 | 165,308 | +18,165 | 0.01% | 6,743,088 |
| 2022-02-24 | 2022-02-22 | 41.837 | 147,143 | -12,716 | 0.01% | 6,156,019 |
| 2022-02-22 | 2022-02-18 | 43.268 | 159,859 | +1,817 | 0.01% | 6,916,819 |
| 2022-02-21 | 2022-02-17 | 44.314 | 158,042 | -7,266 | 0.01% | 7,003,500 |
| 2022-02-18 | 2022-02-16 | 42.498 | 165,308 | -1,817 | 0.01% | 7,025,187 |
| 2022-02-16 | 2022-02-14 | 42.663 | 167,125 | -3,633 | 0.01% | 7,130,006 |
| 2022-02-15 | 2022-02-11 | 42.002 | 170,758 | +5,450 | 0.01% | 7,172,199 |
| 2022-02-14 | 2022-02-10 | 43.048 | 165,308 | +1,816 | 0.01% | 7,116,187 |
| 2022-02-11 | 2022-02-09 | 41.947 | 163,492 | -1,816 | 0.01% | 6,858,012 |
| 2022-02-09 | 2022-02-07 | 40.736 | 165,308 | +1,816 | 0.01% | 6,733,988 |
| 2022-02-07 | 2022-01-31 | 40.186 | 163,492 | +1,817 | 0.01% | 6,570,011 |
| 2022-02-04 | 2022-01-27 | 40.075 | 161,675 | -3,633 | 0.01% | 6,479,194 |
| 2022-01-27 | 2022-01-25 | 41.452 | 165,308 | -7,267 | 0.01% | 6,852,288 |
| 2022-01-26 | 2022-01-24 | 40.130 | 172,575 | -5,449 | 0.01% | 6,925,516 |
| 2022-01-25 | 2022-01-21 | 40.075 | 178,024 | -10,900 | 0.02% | 7,134,387 |
| 2022-01-24 | 2022-01-20 | 39.085 | 188,924 | +3,633 | 0.02% | 7,384,009 |
| 2022-01-21 | 2022-01-19 | 38.534 | 185,291 | +1,817 | 0.02% | 7,140,015 |
| 2022-01-20 | 2022-01-18 | 38.864 | 183,474 | -3,633 | 0.02% | 7,130,598 |
| 2022-01-19 | 2022-01-17 | 37.378 | 187,107 | +1,816 | 0.02% | 6,993,693 |
| 2022-01-18 | 2022-01-14 | 37.488 | 185,291 | -3,633 | 0.02% | 6,946,214 |
| 2022-01-14 | 2022-01-12 | 37.103 | 188,924 | +3,633 | 0.02% | 7,009,609 |
| 2022-01-13 | 2022-01-11 | 35.616 | 185,291 | +5,450 | 0.02% | 6,599,414 |
| 2022-01-11 | 2022-01-07 | 37.433 | 179,841 | +9,083 | 0.02% | 6,732,004 |
| 2022-01-10 | 2022-01-06 | 36.607 | 170,758 | +47,231 | 0.02% | 6,250,999 |
| 2022-01-07 | 2022-01-05 | 43.323 | 123,527 | +1,816 | 0.01% | 5,351,597 |
| 2022-01-06 | 2022-01-04 | 44.369 | 121,711 | +3,634 | 0.01% | 5,400,222 |
| 2022-01-05 | 2022-01-03 | 43.378 | 118,077 | +1,816 | 0.01% | 5,121,985 |
| 2022-01-04 | 2021-12-31 | 44.259 | 116,261 | +1,817 | 0.01% | 5,145,610 |
| 2022-01-03 | 2021-12-29 | 43.874 | 114,444 | +1,816 | 0.01% | 5,021,091 |
| 2021-12-30 | 2021-12-28 | 44.975 | 112,628 | -1,816 | 0.01% | 5,065,417 |
| 2021-12-29 | 2021-12-24 | 44.479 | 114,444 | +5,450 | 0.01% | 5,090,391 |
| 2021-12-28 | 2021-12-22 | 47.122 | 108,994 | -3,634 | 0.01% | 5,135,977 |
| 2021-12-23 | 2021-12-21 | 46.516 | 112,628 | -7,266 | 0.01% | 5,239,017 |
| 2021-12-22 | 2021-12-20 | 44.920 | 119,894 | -5,450 | 0.01% | 5,385,603 |
| 2021-12-21 | 2021-12-17 | 47.562 | 125,344 | +1,817 | 0.01% | 5,961,617 |
| 2021-12-20 | 2021-12-16 | 47.287 | 123,527 | -1,817 | 0.01% | 5,841,196 |
| 2021-12-17 | 2021-12-15 | 46.241 | 125,344 | -10,899 | 0.01% | 5,796,016 |
| 2021-12-16 | 2021-12-14 | 44.700 | 136,243 | -27,249 | 0.01% | 6,089,996 |
| 2021-12-13 | 2021-12-09 | 40.571 | 163,492 | +1,817 | 0.01% | 6,633,011 |
| 2021-12-10 | 2021-12-08 | 40.130 | 161,675 | -3,633 | 0.01% | 6,488,094 |
| 2021-12-09 | 2021-12-07 | 38.809 | 165,308 | -10,900 | 0.01% | 6,415,489 |
| 2021-12-08 | 2021-12-06 | 37.653 | 176,208 | +1,817 | 0.02% | 6,634,810 |
| 2021-12-07 | 2021-12-03 | 40.571 | 174,391 | +10,899 | 0.02% | 7,075,193 |
| 2021-12-02 | 2021-11-30 | 41.617 | 163,492 | -3,633 | 0.01% | 6,804,012 |
| 2021-12-01 | 2021-11-29 | 41.231 | 167,125 | -3,633 | 0.01% | 6,890,805 |
| 2021-11-30 | 2021-11-26 | 41.452 | 170,758 | -3,633 | 0.02% | 7,078,199 |
| 2021-11-29 | 2021-11-25 | 40.846 | 174,391 | +10,899 | 0.02% | 7,123,193 |
| 2021-11-26 | 2021-11-24 | 42.608 | 163,492 | -3,633 | 0.01% | 6,966,012 |
| 2021-11-25 | 2021-11-23 | 42.443 | 167,125 | -3,633 | 0.01% | 7,093,206 |
| 2021-11-24 | 2021-11-22 | 41.176 | 170,758 | +5,450 | 0.02% | 7,031,199 |
| 2021-11-23 | 2021-11-19 | 42.443 | 165,308 | +1,816 | 0.01% | 7,016,087 |
| 2021-11-22 | 2021-11-18 | 42.167 | 163,492 | -18,165 | 0.01% | 6,894,012 |
| 2021-11-19 | 2021-11-17 | 43.323 | 181,657 | -7,267 | 0.02% | 7,869,980 |
| 2021-11-18 | 2021-11-16 | 43.103 | 188,924 | +14,533 | 0.02% | 8,143,210 |
| 2021-11-16 | 2021-11-12 | 42.443 | 174,391 | +7,266 | 0.02% | 7,401,593 |
| 2021-11-12 | 2021-11-10 | 43.599 | 167,125 | -1,816 | 0.01% | 7,286,406 |
| 2021-11-10 | 2021-11-08 | 43.378 | 168,941 | -5,450 | 0.01% | 7,328,381 |
| 2021-11-09 | 2021-11-05 | 43.709 | 174,391 | -3,633 | 0.02% | 7,622,393 |
| 2021-11-08 | 2021-11-04 | 44.204 | 178,024 | +3,633 | 0.02% | 7,869,386 |
| 2021-11-04 | 2021-11-02 | 44.039 | 174,391 | +5,450 | 0.02% | 7,679,993 |
| 2021-11-03 | 2021-11-01 | 44.975 | 168,941 | -7,267 | 0.01% | 7,598,080 |
| 2021-11-02 | 2021-10-29 | 44.479 | 176,208 | -1,816 | 0.02% | 7,837,611 |
| 2021-11-01 | 2021-10-28 | 44.314 | 178,024 | +3,633 | 0.02% | 7,888,986 |
| 2021-10-29 | 2021-10-27 | 45.305 | 174,391 | +7,266 | 0.02% | 7,900,792 |
| 2021-10-26 | 2021-10-22 | 47.122 | 167,125 | -1,816 | 0.01% | 7,875,206 |
| 2021-10-25 | 2021-10-21 | 46.131 | 168,941 | +1,816 | 0.01% | 7,793,379 |
| 2021-10-22 | 2021-10-20 | 46.626 | 167,125 | -7,266 | 0.01% | 7,792,406 |
| 2021-10-21 | 2021-10-19 | 46.901 | 174,391 | +3,633 | 0.02% | 8,179,192 |
| 2021-10-20 | 2021-10-18 | 47.507 | 170,758 | +7,266 | 0.02% | 8,112,199 |
| 2021-10-19 | 2021-10-15 | 47.782 | 163,492 | -16,349 | 0.01% | 7,812,013 |
| 2021-10-18 | 2021-10-12 | 44.424 | 179,841 | +1,817 | 0.02% | 7,989,305 |
| 2021-10-15 | 2021-10-11 | 44.755 | 178,024 | -5,450 | 0.02% | 7,967,386 |
| 2021-10-08 | 2021-10-06 | 42.993 | 183,474 | +5,450 | 0.02% | 7,888,098 |
| 2021-10-07 | 2021-10-05 | 45.195 | 178,024 | -5,450 | 0.02% | 8,045,786 |
| 2021-10-06 | 2021-10-04 | 44.204 | 183,474 | -5,450 | 0.02% | 8,110,298 |
| 2021-10-05 | 2021-09-30 | 43.048 | 188,924 | +5,450 | 0.02% | 8,132,810 |
| 2021-09-30 | 2021-09-28 | 43.323 | 183,474 | -10,899 | 0.02% | 7,948,698 |
| 2021-09-29 | 2021-09-27 | 41.066 | 194,373 | +1,816 | 0.02% | 7,982,180 |
| 2021-09-28 | 2021-09-24 | 41.397 | 192,557 | +5,450 | 0.02% | 7,971,204 |
| 2021-09-23 | 2021-09-20 | 41.672 | 187,107 | +3,633 | 0.02% | 7,797,092 |
| 2021-09-21 | 2021-09-17 | 43.048 | 183,474 | -1,817 | 0.02% | 7,898,198 |
| 2021-09-20 | 2021-09-16 | 41.617 | 185,291 | +3,634 | 0.02% | 7,711,216 |
| 2021-09-17 | 2021-09-15 | 43.599 | 181,657 | -3,634 | 0.02% | 7,919,980 |
| 2021-09-16 | 2021-09-14 | 44.322 | 185,291 | +5,450 | 0.02% | 8,212,406 |
| 2021-09-15 | 2021-09-13 | 45.703 | 179,841 | +2,510 | 0.02% | 8,219,321 |
| 2021-09-14 | 2021-09-10 | 46.477 | 177,331 | -10,857 | 0.02% | 8,241,806 |
| 2021-09-13 | 2021-09-09 | 45.095 | 188,188 | -1,809 | 0.02% | 8,486,406 |
| 2021-09-10 | 2021-09-08 | 45.427 | 189,997 | +3,619 | 0.02% | 8,630,984 |
| 2021-09-09 | 2021-09-07 | 45.427 | 186,378 | -9,048 | 0.02% | 8,466,584 |
| 2021-09-08 | 2021-09-06 | 45.316 | 195,426 | +3,619 | 0.02% | 8,856,007 |
| 2021-09-07 | 2021-09-03 | 45.040 | 191,807 | +5,429 | 0.02% | 8,639,006 |
| 2021-09-06 | 2021-09-02 | 45.427 | 186,378 | +1,809 | 0.02% | 8,466,584 |
| 2021-09-03 | 2021-09-01 | 45.427 | 184,569 | -3,619 | 0.02% | 8,384,406 |
| 2021-09-02 | 2021-08-31 | 43.161 | 188,188 | +10,857 | 0.02% | 8,122,406 |
| 2021-09-01 | 2021-08-30 | 42.995 | 177,331 | +7,238 | 0.02% | 7,624,406 |
| 2021-08-31 | 2021-08-27 | 44.101 | 170,093 | +3,619 | 0.02% | 7,501,206 |
| 2021-08-27 | 2021-08-25 | 44.543 | 166,474 | -12,666 | 0.01% | 7,415,206 |
| 2021-08-26 | 2021-08-24 | 43.659 | 179,140 | +3,619 | 0.02% | 7,820,984 |
| 2021-08-25 | 2021-08-23 | 41.227 | 175,521 | +3,619 | 0.02% | 7,236,185 |
| 2021-08-23 | 2021-08-19 | 46.587 | 171,902 | -12,667 | 0.02% | 8,008,483 |
| 2021-08-20 | 2021-08-18 | 48.522 | 184,569 | +3,619 | 0.02% | 8,955,607 |
| 2021-08-19 | 2021-08-17 | 47.306 | 180,950 | +7,238 | 0.02% | 8,560,006 |
| 2021-08-18 | 2021-08-16 | 48.024 | 173,712 | +1,810 | 0.02% | 8,342,406 |
| 2021-08-17 | 2021-08-13 | 48.522 | 171,902 | +10,857 | 0.02% | 8,340,982 |
| 2021-08-16 | 2021-08-12 | 46.311 | 161,045 | -1,810 | 0.01% | 7,458,182 |
| 2021-08-13 | 2021-08-11 | 45.980 | 162,855 | +12,667 | 0.01% | 7,488,006 |
| 2021-08-12 | 2021-08-10 | 45.924 | 150,188 | -7,238 | 0.01% | 6,897,282 |
| 2021-08-11 | 2021-08-09 | 43.659 | 157,426 | -3,619 | 0.01% | 6,872,983 |
| 2021-08-10 | 2021-08-06 | 43.106 | 161,045 | -1,810 | 0.01% | 6,941,984 |
| 2021-08-09 | 2021-08-05 | 42.719 | 162,855 | -18,095 | 0.01% | 6,957,005 |
| 2021-08-06 | 2021-08-04 | 44.211 | 180,950 | +5,429 | 0.02% | 8,000,006 |
| 2021-08-05 | 2021-08-03 | 45.095 | 175,521 | -3,619 | 0.02% | 7,915,183 |
| 2021-08-04 | 2021-08-02 | 47.140 | 179,140 | -10,857 | 0.02% | 8,444,683 |
| 2021-08-03 | 2021-07-30 | 46.311 | 189,997 | +14,476 | 0.02% | 8,798,983 |
| 2021-08-02 | 2021-07-29 | 48.411 | 175,521 | -1,810 | 0.02% | 8,497,182 |
| 2021-07-30 | 2021-07-28 | 46.587 | 177,331 | +9,048 | 0.02% | 8,261,406 |
| 2021-07-29 | 2021-07-27 | 45.095 | 168,283 | -5,429 | 0.01% | 7,588,783 |
| 2021-07-28 | 2021-07-26 | 47.638 | 173,712 | +3,619 | 0.02% | 8,275,206 |
| 2021-07-27 | 2021-07-23 | 49.959 | 170,093 | -1,809 | 0.02% | 8,497,606 |
| 2021-07-26 | 2021-07-22 | 52.114 | 171,902 | +12,666 | 0.02% | 8,958,481 |
| 2021-07-23 | 2021-07-21 | 51.064 | 159,236 | +10,857 | 0.01% | 8,131,206 |
| 2021-07-22 | 2021-07-20 | 50.456 | 148,379 | -3,619 | 0.01% | 7,486,606 |
| 2021-07-21 | 2021-07-19 | 50.622 | 151,998 | +1,810 | 0.01% | 7,694,406 |
| 2021-07-20 | 2021-07-16 | 51.948 | 150,188 | -1,810 | 0.01% | 7,801,980 |
| 2021-07-19 | 2021-07-15 | 52.280 | 151,998 | +7,238 | 0.01% | 7,946,406 |
| 2021-07-16 | 2021-07-14 | 51.617 | 144,760 | +5,429 | 0.01% | 7,472,006 |
| 2021-07-15 | 2021-07-13 | 51.451 | 139,331 | +25,333 | 0.01% | 7,168,680 |
| 2021-07-14 | 2021-07-12 | 47.361 | 113,998 | -7,238 | 0.01% | 5,399,080 |
| 2021-07-13 | 2021-07-09 | 46.587 | 121,236 | +1,809 | 0.01% | 5,648,081 |
| 2021-07-12 | 2021-07-08 | 46.753 | 119,427 | -14,476 | 0.01% | 5,583,604 |
| 2021-07-09 | 2021-07-07 | 47.472 | 133,903 | -1,809 | 0.01% | 6,356,605 |
| 2021-07-07 | 2021-07-05 | 46.643 | 135,712 | +12,666 | 0.01% | 6,329,981 |
| 2021-07-06 | 2021-07-02 | 46.256 | 123,046 | +3,619 | 0.01% | 5,691,604 |
| 2021-07-05 | 2021-06-30 | 46.809 | 119,427 | -3,619 | 0.01% | 5,590,204 |
| 2021-06-30 | 2021-06-28 | 45.924 | 123,046 | -5,428 | 0.01% | 5,650,804 |
| 2021-06-29 | 2021-06-25 | 44.101 | 128,474 | -1,810 | 0.01% | 5,665,782 |
| 2021-06-28 | 2021-06-24 | 44.045 | 130,284 | +25,333 | 0.01% | 5,738,404 |
| 2021-06-25 | 2021-06-23 | 44.211 | 104,951 | +3,619 | 0.01% | 4,640,003 |
| 2021-06-22 | 2021-06-18 | 42.387 | 101,332 | -3,619 | 0.01% | 4,295,203 |
| 2021-06-21 | 2021-06-17 | 41.448 | 104,951 | +10,857 | 0.01% | 4,350,003 |
| 2021-06-18 | 2021-06-16 | 43.603 | 94,094 | +3,619 | 0.01% | 4,102,803 |
| 2021-06-17 | 2021-06-15 | 44.377 | 90,475 | +3,619 | 0.01% | 4,015,003 |
| 2021-06-11 | 2021-06-09 | 45.869 | 86,856 | -16,285 | 0.01% | 3,984,003 |
| 2021-06-10 | 2021-06-08 | 45.206 | 103,141 | +1,809 | 0.01% | 4,662,581 |
| 2021-06-08 | 2021-06-04 | 45.759 | 101,332 | -3,619 | 0.01% | 4,636,803 |
| 2021-06-07 | 2021-06-03 | 46.753 | 104,951 | -1,809 | 0.01% | 4,906,804 |
| 2021-06-03 | 2021-06-01 | 46.532 | 106,760 | -3,619 | 0.01% | 4,967,780 |
| 2021-06-02 | 2021-05-31 | 45.206 | 110,379 | +5,428 | 0.01% | 4,989,781 |
| 2021-06-01 | 2021-05-28 | 46.029 | 104,951 | +7,238 | 0.01% | 4,830,835 |
| 2021-05-31 | 2021-05-27 | 47.588 | 97,713 | -1,104 | 0.01% | 4,649,953 |
| 2021-05-28 | 2021-05-26 | 44.638 | 98,817 | -1,797 | 0.01% | 4,410,991 |
| 2021-05-27 | 2021-05-25 | 44.916 | 100,614 | -3,593 | 0.01% | 4,519,205 |
| 2021-05-24 | 2021-05-20 | 43.247 | 104,207 | +10,780 | 0.01% | 4,506,590 |
| 2021-05-21 | 2021-05-18 | 44.749 | 93,427 | +12,577 | 0.01% | 4,180,792 |
| 2021-05-20 | 2021-05-17 | 44.248 | 80,850 | +5,390 | 0.01% | 3,577,481 |
| 2021-05-17 | 2021-05-13 | 42.356 | 75,460 | +7,186 | 0.01% | 3,196,183 |
| 2021-05-13 | 2021-05-11 | 43.413 | 68,274 | -1,796 | 0.01% | 2,964,013 |
| 2021-05-11 | 2021-05-07 | 43.413 | 70,070 | +1,796 | 0.01% | 3,041,983 |
| 2021-05-10 | 2021-05-06 | 43.580 | 68,274 | -7,186 | 0.01% | 2,975,413 |
| 2021-05-07 | 2021-05-05 | 43.469 | 75,460 | -5,390 | 0.01% | 3,280,182 |
| 2021-05-04 | 2021-04-30 | 43.247 | 80,850 | -1,797 | 0.01% | 3,496,481 |
| 2021-05-03 | 2021-04-29 | 44.081 | 82,647 | +1,797 | 0.01% | 3,643,195 |
| 2021-04-30 | 2021-04-28 | 42.300 | 80,850 | -10,780 | 0.01% | 3,419,981 |
| 2021-04-29 | 2021-04-27 | 40.686 | 91,630 | +3,593 | 0.01% | 3,728,080 |
| 2021-04-28 | 2021-04-26 | 39.128 | 88,037 | -1,797 | 0.01% | 3,444,694 |
| 2021-04-27 | 2021-04-23 | 39.295 | 89,834 | -5,390 | 0.01% | 3,530,007 |
| 2021-04-23 | 2021-04-21 | 38.349 | 95,224 | +1,797 | 0.01% | 3,651,706 |
| 2021-04-22 | 2021-04-20 | 39.573 | 93,427 | -1,797 | 0.01% | 3,697,193 |
| 2021-04-21 | 2021-04-19 | 39.684 | 95,224 | +1,797 | 0.01% | 3,778,906 |
| 2021-04-19 | 2021-04-15 | 38.015 | 93,427 | +1,797 | 0.01% | 3,551,593 |
| 2021-04-16 | 2021-04-14 | 38.015 | 91,630 | -5,391 | 0.01% | 3,483,281 |
| 2021-04-15 | 2021-04-13 | 37.068 | 97,021 | +3,594 | 0.01% | 3,596,417 |
| 2021-04-13 | 2021-04-09 | 39.406 | 93,427 | -7,187 | 0.01% | 3,681,593 |
| 2021-04-12 | 2021-04-08 | 40.074 | 100,614 | +12,577 | 0.01% | 4,032,005 |
| 2021-04-09 | 2021-04-07 | 41.799 | 88,037 | +14,373 | 0.01% | 3,679,894 |
| 2021-04-08 | 2021-04-01 | 41.187 | 73,664 | -1,796 | 0.01% | 3,034,011 |
| 2021-04-01 | 2021-03-30 | 40.631 | 75,460 | -5,390 | 0.01% | 3,065,983 |
| 2021-03-30 | 2021-03-26 | 39.517 | 80,850 | -1,797 | 0.01% | 3,194,983 |
| 2021-03-29 | 2021-03-25 | 37.347 | 82,647 | +7,187 | 0.01% | 3,086,596 |
| 2021-03-26 | 2021-03-24 | 39.517 | 75,460 | -5,390 | 0.01% | 2,981,984 |
| 2021-03-25 | 2021-03-23 | 40.464 | 80,850 | +3,593 | 0.01% | 3,271,482 |
| 2021-03-23 | 2021-03-19 | 41.076 | 77,257 | +5,390 | 0.01% | 3,173,396 |
| 2021-03-22 | 2021-03-18 | 42.189 | 71,867 | +5,390 | 0.01% | 3,031,998 |
| 2021-03-19 | 2021-03-17 | 42.857 | 66,477 | +21,560 | 0.01% | 2,848,999 |
| 2021-03-18 | 2021-03-16 | 37.736 | 44,917 | -3,593 | 0.00% | 1,695,003 |
| 2021-03-17 | 2021-03-15 | 37.291 | 48,510 | -5,390 | 0.00% | 1,808,990 |
| 2021-03-16 | 2021-03-12 | 38.627 | 53,900 | +8,983 | 0.00% | 2,081,989 |
| 2021-03-15 | 2021-03-11 | 36.122 | 44,917 | -39,527 | 0.00% | 1,622,503 |
| 2021-03-12 | 2021-03-10 | 33.952 | 84,444 | -1,796 | 0.01% | 2,867,007 |
| 2021-03-09 | 2021-03-05 | 33.506 | 86,240 | -1,797 | 0.01% | 2,889,584 |
| 2021-03-08 | 2021-03-04 | 33.506 | 88,037 | -1,797 | 0.01% | 2,949,795 |
| 2021-03-05 | 2021-03-03 | 34.564 | 89,834 | -1,796 | 0.01% | 3,105,006 |
| 2021-03-03 | 2021-03-01 | 33.840 | 91,630 | -34,137 | 0.01% | 3,100,783 |
| 2021-03-02 | 2021-02-26 | 32.838 | 125,767 | -28,747 | 0.01% | 4,129,988 |
| 2021-03-01 | 2021-02-25 | 33.228 | 154,514 | -10,780 | 0.01% | 5,134,194 |
| 2021-02-26 | 2021-02-24 | 30.835 | 165,294 | +5,390 | 0.01% | 5,096,793 |
| 2021-02-24 | 2021-02-22 | 32.449 | 159,904 | +5,390 | 0.01% | 5,188,693 |
| 2021-02-23 | 2021-02-19 | 34.453 | 154,514 | +1,797 | 0.01% | 5,323,394 |
| 2021-02-22 | 2021-02-18 | 34.174 | 152,717 | -1,797 | 0.01% | 5,218,983 |
| 2021-02-19 | 2021-02-17 | 33.729 | 154,514 | +1,797 | 0.01% | 5,211,594 |
| 2021-02-18 | 2021-02-16 | 34.007 | 152,717 | -3,594 | 0.01% | 5,193,483 |
| 2021-02-17 | 2021-02-11 | 33.172 | 156,311 | -3,593 | 0.01% | 5,185,205 |
| 2021-02-16 | 2021-02-09 | 33.061 | 159,904 | +3,593 | 0.01% | 5,286,593 |
| 2021-02-10 | 2021-02-08 | 32.838 | 156,311 | -8,983 | 0.01% | 5,133,005 |
| 2021-02-09 | 2021-02-05 | 32.616 | 165,294 | -1,797 | 0.01% | 5,391,192 |
| 2021-02-05 | 2021-02-03 | 32.671 | 167,091 | -16,170 | 0.01% | 5,459,103 |
| 2021-02-04 | 2021-02-02 | 32.059 | 183,261 | -14,373 | 0.02% | 5,875,200 |
| 2021-02-03 | 2021-02-01 | 32.337 | 197,634 | -12,577 | 0.02% | 6,390,987 |
| 2021-02-02 | 2021-01-29 | 29.054 | 210,211 | -16,170 | 0.02% | 6,107,396 |
| 2021-02-01 | 2021-01-28 | 28.831 | 226,381 | +10,780 | 0.02% | 6,526,793 |
| 2021-01-29 | 2021-01-27 | 30.055 | 215,601 | -8,984 | 0.02% | 6,479,995 |
| 2021-01-28 | 2021-01-26 | 29.833 | 224,585 | +10,781 | 0.02% | 6,700,013 |
| 2021-01-27 | 2021-01-25 | 31.336 | 213,804 | -10,781 | 0.02% | 6,699,684 |
| 2021-01-26 | 2021-01-22 | 31.280 | 224,585 | -10,780 | 0.02% | 7,025,014 |
| 2021-01-25 | 2021-01-21 | 31.781 | 235,365 | -1,796 | 0.02% | 7,480,112 |
| 2021-01-22 | 2021-01-20 | 32.950 | 237,161 | +3,593 | 0.02% | 7,814,390 |
| 2021-01-21 | 2021-01-19 | 32.171 | 233,568 | -17,967 | 0.02% | 7,514,002 |
| 2021-01-20 | 2021-01-18 | 30.890 | 251,535 | -10,780 | 0.02% | 7,770,009 |
| 2021-01-19 | 2021-01-15 | 30.668 | 262,315 | -10,780 | 0.02% | 8,044,607 |
| 2021-01-18 | 2021-01-14 | 30.556 | 273,095 | +1,797 | 0.02% | 8,344,805 |
| 2021-01-15 | 2021-01-13 | 29.388 | 271,298 | +23,357 | 0.02% | 7,972,796 |
| 2021-01-14 | 2021-01-12 | 29.388 | 247,941 | +1,796 | 0.02% | 7,286,390 |
| 2021-01-13 | 2021-01-11 | 28.608 | 246,145 | -3,593 | 0.02% | 7,041,809 |
| 2021-01-12 | 2021-01-08 | 31.113 | 249,738 | +19,763 | 0.02% | 7,770,099 |
| 2021-01-11 | 2021-01-07 | 32.115 | 229,975 | +28,747 | 0.02% | 7,385,613 |
| 2021-01-08 | 2021-01-06 | 33.395 | 201,228 | +44,917 | 0.02% | 6,720,008 |
| 2021-01-07 | 2021-01-05 | 36.011 | 156,311 | -10,780 | 0.01% | 5,628,905 |
| 2021-01-06 | 2021-01-04 | 36.011 | 167,091 | -10,780 | 0.01% | 6,017,103 |
| 2021-01-05 | 2020-12-31 | 35.065 | 177,871 | -95,224 | 0.02% | 6,237,001 |
| 2021-01-04 | 2020-12-29 | 31.725 | 273,095 | +3,594 | 0.02% | 8,664,006 |
| 2020-12-30 | 2020-12-28 | 32.671 | 269,501 | -5,390 | 0.02% | 8,804,985 |
| 2020-12-29 | 2020-12-24 | 32.560 | 274,891 | -14,374 | 0.02% | 8,950,484 |
| 2020-12-28 | 2020-12-22 | 31.447 | 289,265 | +12,577 | 0.03% | 9,096,503 |
| 2020-12-23 | 2020-12-21 | 33.284 | 276,688 | +3,593 | 0.02% | 9,209,194 |
| 2020-12-22 | 2020-12-18 | 33.896 | 273,095 | -8,983 | 0.02% | 9,256,806 |
| 2020-12-21 | 2020-12-17 | 33.284 | 282,078 | +64,680 | 0.03% | 9,388,593 |
| 2020-12-18 | 2020-12-16 | 34.564 | 217,398 | -14,373 | 0.02% | 7,514,105 |
| 2020-12-16 | 2020-12-14 | 34.007 | 231,771 | -25,154 | 0.02% | 7,881,891 |
| 2020-12-11 | 2020-12-09 | 33.952 | 256,925 | +61,087 | 0.02% | 8,723,009 |
| 2020-12-10 | 2020-12-08 | 36.011 | 195,838 | -10,780 | 0.02% | 7,052,310 |
| 2020-12-08 | 2020-12-04 | 35.287 | 206,618 | -1,796 | 0.02% | 7,291,007 |
| 2020-12-07 | 2020-12-03 | 34.453 | 208,414 | -5,390 | 0.02% | 7,180,384 |
| 2020-12-04 | 2020-12-02 | 33.896 | 213,804 | -14,374 | 0.02% | 7,247,083 |
| 2020-12-03 | 2020-12-01 | 34.119 | 228,178 | +98,817 | 0.02% | 7,785,103 |
| 2020-12-02 | 2020-11-30 | 37.402 | 129,361 | -1,796 | 0.01% | 4,838,411 |
| 2020-12-01 | 2020-11-27 | 37.402 | 131,157 | +5,390 | 0.01% | 4,905,586 |
| 2020-11-30 | 2020-11-26 | 37.848 | 125,767 | -7,187 | 0.01% | 4,759,987 |
| 2020-11-27 | 2020-11-25 | 36.734 | 132,954 | -5,390 | 0.01% | 4,883,998 |
| 2020-11-26 | 2020-11-24 | 36.790 | 138,344 | +12,577 | 0.01% | 5,089,697 |
| 2020-11-25 | 2020-11-23 | 37.013 | 125,767 | -10,780 | 0.01% | 4,654,987 |
| 2020-11-24 | 2020-11-20 | 36.178 | 136,547 | -68,274 | 0.01% | 4,939,985 |
| 2020-11-23 | 2020-11-19 | 35.232 | 204,821 | -57,494 | 0.02% | 7,216,196 |
| 2020-11-20 | 2020-11-18 | 33.840 | 262,315 | +7,187 | 0.02% | 8,876,808 |
| 2020-11-19 | 2020-11-17 | 33.673 | 255,128 | -30,544 | 0.02% | 8,590,998 |
| 2020-11-18 | 2020-11-16 | 32.671 | 285,672 | +5,390 | 0.03% | 9,333,314 |
| 2020-11-17 | 2020-11-13 | 32.337 | 280,282 | -37,730 | 0.03% | 9,063,615 |
| 2020-11-16 | 2020-11-12 | 31.892 | 318,012 | +48,511 | 0.03% | 10,142,109 |
| 2020-11-13 | 2020-11-11 | 32.838 | 269,501 | +80,850 | 0.02% | 8,849,985 |
| 2020-11-12 | 2020-11-10 | 35.733 | 188,651 | -7,187 | 0.02% | 6,740,999 |
| 2020-11-11 | 2020-11-09 | 36.790 | 195,838 | -10,780 | 0.02% | 7,204,910 |
| 2020-11-10 | 2020-11-06 | 36.234 | 206,618 | -34,137 | 0.02% | 7,486,508 |
| 2020-11-09 | 2020-11-05 | 35.009 | 240,755 | -14,373 | 0.02% | 8,428,612 |
| 2020-11-06 | 2020-11-04 | 34.174 | 255,128 | +17,967 | 0.02% | 8,718,798 |
| 2020-11-05 | 2020-11-03 | 34.842 | 237,161 | +23,357 | 0.02% | 8,263,190 |
| 2020-11-04 | 2020-11-02 | 35.510 | 213,804 | +5,390 | 0.02% | 7,592,182 |
| 2020-11-03 | 2020-10-30 | 35.232 | 208,414 | +1,796 | 0.02% | 7,342,783 |
| 2020-11-02 | 2020-10-29 | 35.844 | 206,618 | +1,797 | 0.02% | 7,406,007 |
| 2020-10-30 | 2020-10-28 | 35.065 | 204,821 | -39,527 | 0.02% | 7,181,996 |
| 2020-10-29 | 2020-10-27 | 33.840 | 244,348 | -3,593 | 0.02% | 8,268,800 |
| 2020-10-28 | 2020-10-23 | 33.172 | 247,941 | -3,594 | 0.02% | 8,224,788 |
| 2020-10-27 | 2020-10-22 | 34.508 | 251,535 | +39,527 | 0.02% | 8,680,010 |
| 2020-10-23 | 2020-10-21 | 35.454 | 212,008 | +1,797 | 0.02% | 7,516,606 |
| 2020-10-22 | 2020-10-20 | 35.065 | 210,211 | -12,577 | 0.02% | 7,370,995 |
| 2020-10-21 | 2020-10-19 | 33.840 | 222,788 | -1,797 | 0.02% | 7,539,204 |
| 2020-10-20 | 2020-10-16 | 34.341 | 224,585 | +32,341 | 0.02% | 7,712,515 |
| 2020-10-19 | 2020-10-15 | 35.176 | 192,244 | -23,357 | 0.02% | 6,762,387 |
| 2020-10-16 | 2020-10-14 | 33.729 | 215,601 | -10,780 | 0.02% | 7,271,994 |
| 2020-10-15 | 2020-10-12 | 33.785 | 226,381 | +8,983 | 0.02% | 7,648,192 |
| 2020-10-14 | 2020-10-09 | 34.230 | 217,398 | +14,374 | 0.02% | 7,441,505 |
| 2020-10-12 | 2020-10-08 | 34.397 | 203,024 | -1,797 | 0.02% | 6,983,385 |
| 2020-10-09 | 2020-10-07 | 34.063 | 204,821 | -5,390 | 0.02% | 6,976,796 |
| 2020-10-08 | 2020-10-06 | 34.063 | 210,211 | +17,967 | 0.02% | 7,160,395 |
| 2020-10-07 | 2020-10-05 | 33.284 | 192,244 | +8,983 | 0.02% | 6,398,587 |
| 2020-10-06 | 2020-09-30 | 33.061 | 183,261 | -41,324 | 0.02% | 6,058,800 |
| 2020-10-05 | 2020-09-29 | 32.950 | 224,585 | -10,780 | 0.02% | 7,400,015 |
| 2020-09-30 | 2020-09-28 | 32.504 | 235,365 | -19,763 | 0.02% | 7,650,412 |
| 2020-09-28 | 2020-09-24 | 30.946 | 255,128 | +5,390 | 0.02% | 7,895,198 |
| 2020-09-24 | 2020-09-22 | 30.890 | 249,738 | +3,593 | 0.02% | 7,714,499 |
| 2020-09-23 | 2020-09-21 | 31.113 | 246,145 | +10,780 | 0.02% | 7,658,310 |
| 2020-09-22 | 2020-09-18 | 32.504 | 235,365 | -1,796 | 0.02% | 7,650,412 |
| 2020-09-21 | 2020-09-17 | 31.781 | 237,161 | -1,797 | 0.02% | 7,537,191 |
| 2020-09-18 | 2020-09-16 | 33.562 | 238,958 | -1,797 | 0.02% | 8,019,901 |
| 2020-09-17 | 2020-09-15 | 32.226 | 240,755 | +32,341 | 0.02% | 7,758,611 |
| 2020-09-16 | 2020-09-14 | 31.558 | 208,414 | +35,933 | 0.02% | 6,577,185 |
| 2020-09-15 | 2020-09-11 | 30.723 | 172,481 | -32,340 | 0.02% | 5,299,202 |
| 2020-09-14 | 2020-09-10 | 29.332 | 204,821 | -46,714 | 0.02% | 6,007,797 |
| 2020-09-11 | 2020-09-09 | 28.330 | 251,535 | +5,390 | 0.02% | 7,126,008 |
| 2020-09-10 | 2020-09-08 | 29.221 | 246,145 | -14,373 | 0.02% | 7,192,510 |
| 2020-09-08 | 2020-09-04 | 30.295 | 260,518 | +3,593 | 0.02% | 7,892,409 |
| 2020-09-07 | 2020-09-03 | 29.791 | 256,925 | +6,917 | 0.02% | 7,654,073 |
| 2020-09-04 | 2020-09-02 | 30.799 | 250,008 | +1,786 | 0.02% | 7,700,008 |
| 2020-09-03 | 2020-09-01 | 30.743 | 248,222 | +7,143 | 0.02% | 7,631,101 |
| 2020-09-02 | 2020-08-31 | 29.343 | 241,079 | +7,143 | 0.02% | 7,074,003 |
| 2020-09-01 | 2020-08-28 | 29.847 | 233,936 | -26,786 | 0.02% | 6,982,306 |
| 2020-08-31 | 2020-08-27 | 29.623 | 260,722 | +14,286 | 0.02% | 7,723,389 |
| 2020-08-28 | 2020-08-26 | 28.727 | 246,436 | -12,501 | 0.02% | 7,079,394 |
| 2020-08-27 | 2020-08-25 | 29.343 | 258,937 | +17,858 | 0.02% | 7,598,012 |
| 2020-08-26 | 2020-08-24 | 30.519 | 241,079 | +1,786 | 0.02% | 7,357,503 |
| 2020-08-25 | 2020-08-21 | 29.959 | 239,293 | +19,643 | 0.02% | 7,168,996 |
| 2020-08-24 | 2020-08-20 | 28.111 | 219,650 | +3,572 | 0.02% | 6,174,610 |
| 2020-08-21 | 2020-08-19 | 26.935 | 216,078 | +7,143 | 0.02% | 5,820,097 |
| 2020-08-20 | 2020-08-18 | 27.327 | 208,935 | -35,715 | 0.02% | 5,709,599 |
| 2020-08-19 | 2020-08-17 | 26.767 | 244,650 | +16,071 | 0.02% | 6,548,589 |
| 2020-08-18 | 2020-08-14 | 26.431 | 228,579 | -10,714 | 0.02% | 6,041,613 |
| 2020-08-17 | 2020-08-13 | 25.479 | 239,293 | +25,001 | 0.02% | 6,096,997 |
| 2020-08-14 | 2020-08-12 | 25.591 | 214,292 | +16,072 | 0.02% | 5,483,991 |
| 2020-08-13 | 2020-08-11 | 26.711 | 198,220 | +17,857 | 0.02% | 5,294,689 |
| 2020-08-12 | 2020-08-10 | 25.591 | 180,363 | -1,785 | 0.02% | 4,615,707 |
| 2020-08-11 | 2020-08-07 | 25.591 | 182,148 | +8,928 | 0.02% | 4,661,387 |
| 2020-08-10 | 2020-08-06 | 25.759 | 173,220 | -8,928 | 0.02% | 4,462,009 |
| 2020-08-07 | 2020-08-05 | 26.319 | 182,148 | +3,571 | 0.02% | 4,793,987 |
| 2020-08-05 | 2020-08-03 | 24.863 | 178,577 | +8,929 | 0.02% | 4,440,001 |
| 2020-08-04 | 2020-07-31 | 24.247 | 169,648 | +1,786 | 0.02% | 4,113,497 |
| 2020-08-03 | 2020-07-30 | 24.471 | 167,862 | -80,360 | 0.02% | 4,107,792 |
| 2020-07-31 | 2020-07-29 | 24.247 | 248,222 | +5,357 | 0.02% | 6,018,701 |
| 2020-07-30 | 2020-07-28 | 24.079 | 242,865 | +58,931 | 0.02% | 5,848,008 |
| 2020-07-29 | 2020-07-27 | 22.108 | 183,934 | -19,644 | 0.02% | 4,066,434 |
| 2020-07-28 | 2020-07-24 | 22.086 | 203,578 | -12,500 | 0.02% | 4,496,166 |
| 2020-07-27 | 2020-07-23 | 22.847 | 216,078 | -3,572 | 0.02% | 4,936,797 |
| 2020-07-24 | 2020-07-22 | 22.131 | 219,650 | +26,787 | 0.02% | 4,860,968 |
| 2020-07-23 | 2020-07-21 | 23.015 | 192,863 | +30,358 | 0.02% | 4,438,797 |
| 2020-07-22 | 2020-07-20 | 22.220 | 162,505 | -71,431 | 0.01% | 3,610,879 |
| 2020-07-21 | 2020-07-17 | 22.131 | 233,936 | +10,715 | 0.02% | 5,177,124 |
| 2020-07-20 | 2020-07-16 | 21.705 | 223,221 | -80,360 | 0.02% | 4,844,996 |
| 2020-07-17 | 2020-07-15 | 23.183 | 303,581 | +3,572 | 0.03% | 7,038,004 |
| 2020-07-16 | 2020-07-14 | 23.239 | 300,009 | +28,572 | 0.03% | 6,971,993 |
| 2020-07-15 | 2020-07-13 | 25.367 | 271,437 | -8,929 | 0.02% | 6,885,601 |
| 2020-07-14 | 2020-07-10 | 24.639 | 280,366 | -8,929 | 0.03% | 6,908,004 |
| 2020-07-13 | 2020-07-09 | 24.359 | 289,295 | +16,072 | 0.03% | 7,047,008 |
| 2020-07-10 | 2020-07-08 | 24.415 | 273,223 | -12,500 | 0.02% | 6,670,806 |
| 2020-07-09 | 2020-07-07 | 23.575 | 285,723 | +39,287 | 0.03% | 6,735,997 |
| 2020-07-08 | 2020-07-06 | 24.191 | 246,436 | +1,786 | 0.02% | 5,961,595 |
| 2020-07-07 | 2020-07-03 | 23.295 | 244,650 | +5,357 | 0.02% | 5,699,190 |
| 2020-07-06 | 2020-07-02 | 22.455 | 239,293 | -12,501 | 0.02% | 5,373,397 |
| 2020-07-03 | 2020-06-30 | 21.279 | 251,794 | -8,928 | 0.02% | 5,358,010 |
| 2020-07-02 | 2020-06-29 | 21.324 | 260,722 | -8,929 | 0.02% | 5,559,672 |
| 2020-06-29 | 2020-06-24 | 21.279 | 269,651 | +33,929 | 0.02% | 5,737,996 |
| 2020-06-26 | 2020-06-23 | 21.795 | 235,722 | -44,644 | 0.02% | 5,137,449 |
| 2020-06-24 | 2020-06-22 | 20.787 | 280,366 | +7,143 | 0.03% | 5,827,844 |
| 2020-06-23 | 2020-06-19 | 20.607 | 273,223 | -12,500 | 0.02% | 5,630,405 |
| 2020-06-22 | 2020-06-18 | 20.339 | 285,723 | -50,002 | 0.03% | 5,811,197 |
| 2020-06-19 | 2020-06-17 | 19.465 | 335,725 | +19,644 | 0.03% | 6,534,886 |
| 2020-06-18 | 2020-06-16 | 19.935 | 316,081 | -41,073 | 0.03% | 6,301,196 |
| 2020-06-17 | 2020-06-15 | 18.950 | 357,154 | +28,572 | 0.03% | 6,768,002 |
| 2020-06-16 | 2020-06-12 | 19.823 | 328,582 | +35,716 | 0.03% | 6,513,608 |
| 2020-06-15 | 2020-06-11 | 19.980 | 292,866 | -71,431 | 0.03% | 5,851,516 |
| 2020-06-12 | 2020-06-10 | 19.039 | 364,297 | +19,643 | 0.03% | 6,936,000 |
| 2020-06-11 | 2020-06-09 | 19.308 | 344,654 | -7,143 | 0.03% | 6,654,649 |
| 2020-06-10 | 2020-06-08 | 19.039 | 351,797 | -12,500 | 0.03% | 6,698,008 |
| 2020-06-09 | 2020-06-05 | 18.748 | 364,297 | +17,858 | 0.04% | 6,829,920 |
| 2020-06-08 | 2020-06-04 | 19.308 | 346,439 | -10,715 | 0.03% | 6,689,114 |
| 2020-06-05 | 2020-06-03 | 19.263 | 357,154 | +103,575 | 0.03% | 6,880,002 |
| 2020-06-04 | 2020-06-02 | 19.689 | 253,579 | +19,643 | 0.02% | 4,992,715 |
| 2020-06-03 | 2020-06-01 | 19.039 | 233,936 | +21,429 | 0.02% | 4,454,004 |
| 2020-06-02 | 2020-05-29 | 20.207 | 212,507 | -12,500 | 0.02% | 4,294,183 |
| 2020-06-01 | 2020-05-28 | 18.529 | 225,007 | +2,778 | 0.02% | 4,169,152 |
| 2020-05-29 | 2020-05-27 | 18.915 | 222,229 | -10,582 | 0.02% | 4,203,358 |
| 2020-05-28 | 2020-05-26 | 18.688 | 232,811 | +70,548 | 0.02% | 4,350,712 |
| 2020-05-27 | 2020-05-25 | 18.506 | 162,263 | -1,763 | 0.02% | 3,002,889 |
| 2020-05-26 | 2020-05-22 | 17.917 | 164,026 | -19,401 | 0.02% | 2,938,796 |
| 2020-05-25 | 2020-05-21 | 18.143 | 183,427 | -54,676 | 0.02% | 3,327,996 |
| 2020-05-22 | 2020-05-20 | 18.824 | 238,103 | -7,054 | 0.02% | 4,482,007 |
| 2020-05-21 | 2020-05-19 | 18.733 | 245,157 | +1,763 | 0.02% | 4,592,551 |
| 2020-05-20 | 2020-05-18 | 17.440 | 243,394 | -29,983 | 0.02% | 4,244,884 |
| 2020-05-19 | 2020-05-15 | 17.440 | 273,377 | +8,819 | 0.03% | 4,767,799 |
| 2020-05-18 | 2020-05-14 | 17.667 | 264,558 | +3,527 | 0.03% | 4,673,992 |
| 2020-05-15 | 2020-05-13 | 17.622 | 261,031 | +21,165 | 0.03% | 4,599,840 |
| 2020-05-14 | 2020-05-12 | 17.100 | 239,866 | +24,692 | 0.02% | 4,101,754 |
| 2020-05-13 | 2020-05-11 | 16.488 | 215,174 | -28,220 | 0.02% | 3,547,757 |
| 2020-05-12 | 2020-05-08 | 16.420 | 243,394 | -47,620 | 0.02% | 3,996,484 |
| 2020-05-11 | 2020-05-07 | 15.377 | 291,014 | +21,164 | 0.03% | 4,474,795 |
| 2020-05-08 | 2020-05-06 | 15.649 | 269,850 | +3,528 | 0.03% | 4,222,806 |
| 2020-05-07 | 2020-05-05 | 15.513 | 266,322 | -19,401 | 0.03% | 4,131,357 |
| 2020-05-06 | 2020-05-04 | 15.082 | 285,723 | -22,929 | 0.03% | 4,309,198 |
| 2020-05-05 | 2020-04-29 | 15.807 | 308,652 | -21,164 | 0.03% | 4,879,007 |
| 2020-04-29 | 2020-04-27 | 15.762 | 329,816 | +58,203 | 0.03% | 5,198,597 |
| 2020-04-28 | 2020-04-24 | 15.240 | 271,613 | +28,219 | 0.03% | 4,139,515 |
| 2020-04-27 | 2020-04-23 | 14.810 | 243,394 | +12,346 | 0.02% | 3,604,563 |
| 2020-04-24 | 2020-04-22 | 13.970 | 231,048 | +5,291 | 0.02% | 3,227,844 |
| 2020-04-23 | 2020-04-21 | 13.925 | 225,757 | -17,637 | 0.02% | 3,143,686 |
| 2020-04-21 | 2020-04-17 | 14.379 | 243,394 | +107,587 | 0.02% | 3,499,683 |
| 2020-04-20 | 2020-04-16 | 16.148 | 135,807 | -33,510 | 0.01% | 2,192,965 |
| 2020-04-17 | 2020-04-15 | 15.467 | 169,317 | -8,819 | 0.02% | 2,618,874 |
| 2020-04-16 | 2020-04-14 | 15.944 | 178,136 | +24,692 | 0.02% | 2,840,120 |
| 2020-04-15 | 2020-04-09 | 15.649 | 153,444 | +15,874 | 0.01% | 2,401,202 |
| 2020-04-14 | 2020-04-08 | 15.694 | 137,570 | -29,984 | 0.01% | 2,159,034 |
| 2020-04-09 | 2020-04-07 | 15.150 | 167,554 | -40,565 | 0.02% | 2,538,405 |
| 2020-04-08 | 2020-04-06 | 14.537 | 208,119 | -12,346 | 0.02% | 3,025,515 |
| 2020-04-07 | 2020-04-03 | 13.653 | 220,465 | +3,527 | 0.02% | 3,009,995 |
| 2020-04-06 | 2020-04-02 | 13.653 | 216,938 | +28,220 | 0.02% | 2,961,841 |
| 2020-04-03 | 2020-04-01 | 15.309 | 188,718 | -26,456 | 0.02% | 2,888,994 |
| 2020-04-02 | 2020-03-31 | 13.744 | 215,174 | -22,929 | 0.02% | 2,957,277 |
| 2020-04-01 | 2020-03-30 | 13.222 | 238,103 | -74,076 | 0.02% | 3,148,205 |
| 2020-03-31 | 2020-03-27 | 12.383 | 312,179 | +29,983 | 0.03% | 3,865,680 |
| 2020-03-30 | 2020-03-26 | 11.975 | 282,196 | +5,291 | 0.03% | 3,379,204 |
| 2020-03-27 | 2020-03-25 | 12.020 | 276,905 | +5,292 | 0.03% | 3,328,406 |
| 2020-03-26 | 2020-03-24 | 10.285 | 271,613 | -1,764 | 0.03% | 2,793,556 |
| 2020-03-24 | 2020-03-20 | 9.514 | 273,377 | +10,582 | 0.03% | 2,600,899 |
| 2020-03-23 | 2020-03-19 | 9.072 | 262,795 | +7,055 | 0.03% | 2,384,002 |
| 2020-03-20 | 2020-03-18 | 10.398 | 255,740 | +8,819 | 0.02% | 2,659,302 |
| 2020-03-18 | 2020-03-16 | 10.637 | 246,921 | -7,055 | 0.02% | 2,626,398 |
| 2020-03-17 | 2020-03-13 | 11.340 | 253,976 | -5,419 | 0.02% | 2,879,999 |
| 2020-03-16 | 2020-03-12 | 11.816 | 259,395 | +1,891 | 0.03% | 3,064,989 |
| 2020-03-13 | 2020-03-11 | 12.224 | 257,504 | -1,763 | 0.03% | 3,147,765 |
| 2020-03-12 | 2020-03-10 | 11.816 | 259,267 | -22,929 | 0.03% | 3,063,477 |
| 2020-03-11 | 2020-03-09 | 11.566 | 282,196 | -17,637 | 0.03% | 3,264,004 |
| 2020-03-10 | 2020-03-06 | 12.224 | 299,833 | +1,764 | 0.03% | 3,665,201 |
| 2020-03-09 | 2020-03-05 | 12.655 | 298,069 | +26,456 | 0.03% | 3,772,078 |
| 2020-03-06 | 2020-03-04 | 12.065 | 271,613 | +24,692 | 0.03% | 3,277,116 |
| 2020-03-04 | 2020-03-02 | 12.791 | 246,921 | +10,582 | 0.02% | 3,158,397 |
| 2020-03-03 | 2020-02-28 | 12.995 | 236,339 | -5,291 | 0.02% | 3,071,281 |
| 2020-03-02 | 2020-02-27 | 13.540 | 241,630 | -1,764 | 0.02% | 3,271,559 |
| 2020-02-28 | 2020-02-26 | 14.016 | 243,394 | +7,055 | 0.02% | 3,411,363 |
| 2020-02-27 | 2020-02-25 | 13.834 | 236,339 | +7,055 | 0.02% | 3,269,602 |
| 2020-02-26 | 2020-02-24 | 13.676 | 229,284 | -14,110 | 0.02% | 3,135,600 |
| 2020-02-25 | 2020-02-21 | 13.562 | 243,394 | -5,291 | 0.02% | 3,300,963 |
| 2020-02-24 | 2020-02-20 | 13.335 | 248,685 | -35,274 | 0.02% | 3,316,321 |
| 2020-02-21 | 2020-02-19 | 13.063 | 283,959 | +59,966 | 0.03% | 3,709,435 |
| 2020-02-20 | 2020-02-18 | 12.383 | 223,993 | -17,637 | 0.02% | 2,773,682 |
| 2020-02-19 | 2020-02-17 | 12.519 | 241,630 | +5,291 | 0.02% | 3,024,959 |
| 2020-02-18 | 2020-02-14 | 12.315 | 236,339 | +1,764 | 0.02% | 2,910,481 |
| 2020-02-14 | 2020-02-12 | 12.678 | 234,575 | -49,384 | 0.02% | 2,973,878 |
| 2020-02-10 | 2020-02-06 | 11.113 | 283,959 | +3,527 | 0.03% | 3,155,595 |
| 2020-02-07 | 2020-02-05 | 10.931 | 280,432 | +1,764 | 0.03% | 3,065,520 |
| 2020-02-06 | 2020-02-04 | 11.306 | 278,668 | +17,637 | 0.03% | 3,150,517 |
| 2020-02-05 | 2020-02-03 | 10.750 | 261,031 | -12,346 | 0.03% | 2,806,080 |
| 2020-02-04 | 2020-01-31 | 10.875 | 273,377 | -7,055 | 0.03% | 2,972,899 |
| 2020-02-03 | 2020-01-30 | 11.022 | 280,432 | -10,582 | 0.03% | 3,090,960 |
| 2020-01-31 | 2020-01-29 | 11.113 | 291,014 | +8,818 | 0.03% | 3,233,997 |
| 2020-01-30 | 2020-01-24 | 11.566 | 282,196 | -22,928 | 0.03% | 3,264,004 |
| 2020-01-29 | 2020-01-22 | 11.771 | 305,124 | -1,764 | 0.03% | 3,591,479 |
| 2020-01-23 | 2020-01-21 | 11.566 | 306,888 | -40,565 | 0.03% | 3,549,602 |
| 2020-01-22 | 2020-01-20 | 12.179 | 347,453 | +5,291 | 0.03% | 4,231,555 |
| 2020-01-20 | 2020-01-16 | 12.247 | 342,162 | +10,582 | 0.03% | 4,190,397 |
| 2020-01-17 | 2020-01-15 | 11.839 | 331,580 | +8,819 | 0.03% | 3,925,441 |
| 2020-01-15 | 2020-01-13 | 11.340 | 322,761 | -8,819 | 0.03% | 3,659,996 |
| 2020-01-14 | 2020-01-10 | 11.703 | 331,580 | +17,637 | 0.03% | 3,880,321 |
| 2020-01-09 | 2020-01-07 | 12.519 | 313,943 | +17,638 | 0.03% | 3,930,244 |
| 2020-01-08 | 2020-01-06 | 12.338 | 296,305 | +5,291 | 0.03% | 3,655,674 |
| 2020-01-07 | 2020-01-03 | 12.315 | 291,014 | -7,055 | 0.03% | 3,583,796 |
| 2020-01-06 | 2020-01-02 | 11.907 | 298,069 | +12,346 | 0.03% | 3,548,998 |
| 2020-01-03 | 2019-12-31 | 11.589 | 285,723 | -12,346 | 0.03% | 3,311,279 |
| 2020-01-02 | 2019-12-27 | 11.385 | 298,069 | -8,819 | 0.03% | 3,393,518 |
| 2019-12-30 | 2019-12-24 | 11.238 | 306,888 | +14,110 | 0.03% | 3,448,682 |
| 2019-12-27 | 2019-12-20 | 11.022 | 292,778 | -10,582 | 0.03% | 3,227,040 |
| 2019-12-23 | 2019-12-19 | 10.886 | 303,360 | +21,164 | 0.03% | 3,302,396 |
| 2019-12-20 | 2019-12-18 | 10.739 | 282,196 | +5,291 | 0.03% | 3,030,403 |
| 2019-12-19 | 2019-12-17 | 10.512 | 276,905 | -1,763 | 0.03% | 2,910,785 |
| 2019-12-18 | 2019-12-16 | 10.648 | 278,668 | +7,055 | 0.03% | 2,967,237 |
| 2019-12-17 | 2019-12-13 | 11.113 | 271,613 | +8,818 | 0.03% | 3,018,396 |
| 2019-12-16 | 2019-12-12 | 11.192 | 262,795 | -5,291 | 0.03% | 2,941,263 |
| 2019-12-13 | 2019-12-11 | 10.807 | 268,086 | -1,764 | 0.03% | 2,897,121 |
| 2019-12-12 | 2019-12-10 | 10.897 | 269,850 | -22,928 | 0.03% | 2,940,664 |
| 2019-12-11 | 2019-12-09 | 10.432 | 292,778 | +63,494 | 0.03% | 3,054,400 |
| 2019-12-10 | 2019-12-06 | 10.376 | 229,284 | +21,165 | 0.02% | 2,379,000 |
| 2019-12-09 | 2019-12-05 | 10.070 | 208,119 | +26,456 | 0.02% | 2,095,677 |
| 2019-12-06 | 2019-12-04 | 9.945 | 181,663 | +3,527 | 0.02% | 1,806,615 |
| 2019-12-05 | 2019-12-03 | 9.809 | 178,136 | +1,764 | 0.02% | 1,747,300 |
| 2019-12-04 | 2019-12-02 | 9.809 | 176,372 | +10,582 | 0.02% | 1,729,997 |
| 2019-12-02 | 2019-11-28 | 10.036 | 165,790 | -7,055 | 0.02% | 1,663,800 |
| 2019-11-29 | 2019-11-27 | 10.092 | 172,845 | +3,528 | 0.02% | 1,744,401 |
| 2019-11-27 | 2019-11-25 | 9.378 | 169,317 | +5,291 | 0.02% | 1,587,836 |
| 2019-11-26 | 2019-11-22 | 9.412 | 164,026 | -1,764 | 0.02% | 1,543,798 |
| 2019-11-25 | 2019-11-21 | 9.469 | 165,790 | -21,165 | 0.02% | 1,569,800 |
| 2019-11-22 | 2019-11-20 | 9.457 | 186,955 | -14,109 | 0.02% | 1,768,083 |
| 2019-11-21 | 2019-11-19 | 9.537 | 201,064 | +14,109 | 0.02% | 1,917,476 |
| 2019-11-20 | 2019-11-18 | 9.117 | 186,955 | +8,819 | 0.02% | 1,704,483 |
| 2019-11-19 | 2019-11-15 | 9.070 | 178,136 | -7,055 | 0.02% | 1,615,734 |
| 2019-11-18 | 2019-11-14 | 9.139 | 185,191 | +10,333 | 0.02% | 1,692,434 |
| 2019-11-15 | 2019-11-13 | 9.185 | 174,858 | -19,234 | 0.02% | 1,606,002 |
| 2019-11-14 | 2019-11-12 | 9.207 | 194,092 | -1,749 | 0.02% | 1,787,098 |
| 2019-11-12 | 2019-11-08 | 9.036 | 195,841 | -3,497 | 0.02% | 1,769,602 |
| 2019-11-11 | 2019-11-07 | 9.207 | 199,338 | +20,983 | 0.02% | 1,835,401 |
| 2019-11-08 | 2019-11-06 | 9.036 | 178,355 | +69,943 | 0.02% | 1,611,600 |
| 2019-11-07 | 2019-11-05 | 9.082 | 108,412 | -1,748 | 0.01% | 984,561 |
| 2019-11-06 | 2019-11-04 | 9.013 | 110,160 | -15,738 | 0.01% | 992,876 |
| 2019-11-05 | 2019-11-01 | 9.013 | 125,898 | +12,240 | 0.01% | 1,134,723 |
| 2019-11-04 | 2019-10-31 | 8.944 | 113,658 | +8,743 | 0.01% | 1,016,604 |
| 2019-10-31 | 2019-10-29 | 8.624 | 104,915 | +1,749 | 0.01% | 904,803 |
| 2019-10-30 | 2019-10-28 | 8.979 | 103,166 | -3,497 | 0.01% | 926,299 |
| 2019-10-24 | 2019-10-22 | 8.658 | 106,663 | +1,748 | 0.01% | 923,538 |
| 2019-10-21 | 2019-10-17 | 7.881 | 104,915 | +1,749 | 0.01% | 826,802 |
| 2019-10-18 | 2019-10-16 | 7.892 | 103,166 | -13,989 | 0.01% | 814,199 |
| 2019-10-17 | 2019-10-15 | 7.755 | 117,155 | +24,480 | 0.01% | 908,522 |
| 2019-10-15 | 2019-10-11 | 7.675 | 92,675 | +1,749 | 0.01% | 711,263 |
| 2019-10-11 | 2019-10-09 | 7.846 | 90,926 | -6,994 | 0.01% | 713,440 |
| 2019-10-02 | 2019-09-27 | 8.052 | 97,920 | +1,748 | 0.01% | 788,477 |
| 2019-09-30 | 2019-09-26 | 8.098 | 96,172 | +1,749 | 0.01% | 778,802 |
| 2019-09-24 | 2019-09-20 | 8.235 | 94,423 | -3,497 | 0.01% | 777,598 |
| 2019-09-23 | 2019-09-19 | 8.212 | 97,920 | -1,749 | 0.01% | 804,157 |
| 2019-09-20 | 2019-09-18 | 8.201 | 99,669 | +1,749 | 0.01% | 817,380 |
| 2019-09-19 | 2019-09-17 | 7.789 | 97,920 | -3,498 | 0.01% | 762,717 |
| 2019-09-18 | 2019-09-16 | 7.663 | 101,418 | +1,749 | 0.01% | 777,204 |
| 2019-09-17 | 2019-09-13 | 7.469 | 99,669 | +6,994 | 0.01% | 744,420 |
| 2019-09-16 | 2019-09-12 | 7.457 | 92,675 | -1,748 | 0.01% | 691,123 |
| 2019-09-10 | 2019-09-06 | 7.560 | 94,423 | +6,994 | 0.01% | 713,878 |
| 2019-09-09 | 2019-09-05 | 7.492 | 87,429 | -40,217 | 0.01% | 655,001 |
| 2019-09-03 | 2019-08-30 | 7.538 | 127,646 | +17,486 | 0.01% | 962,139 |
| 2019-09-02 | 2019-08-29 | 7.549 | 110,160 | -5,246 | 0.01% | 831,597 |
| 2019-08-30 | 2019-08-28 | 7.457 | 115,406 | +10,491 | 0.01% | 860,639 |
| 2019-08-29 | 2019-08-27 | 7.286 | 104,915 | -5,245 | 0.01% | 764,402 |
| 2019-08-28 | 2019-08-26 | 7.263 | 110,160 | -19,235 | 0.01% | 800,097 |
| 2019-08-27 | 2019-08-23 | 7.286 | 129,395 | +1,749 | 0.01% | 942,762 |
| 2019-08-26 | 2019-08-22 | 7.183 | 127,646 | -17,486 | 0.01% | 916,879 |
| 2019-08-23 | 2019-08-21 | 6.920 | 145,132 | +3,497 | 0.01% | 1,004,300 |
| 2019-08-22 | 2019-08-20 | 6.863 | 141,635 | +1,749 | 0.01% | 972,001 |
| 2019-08-20 | 2019-08-16 | 6.440 | 139,886 | -3,497 | 0.01% | 900,798 |
| 2019-08-19 | 2019-08-15 | 6.314 | 143,383 | +52,457 | 0.01% | 905,277 |
| 2019-08-15 | 2019-08-13 | 6.359 | 90,926 | +6,994 | 0.01% | 578,240 |
| 2019-08-14 | 2019-08-12 | 6.508 | 83,932 | +5,246 | 0.01% | 546,242 |
| 2019-08-08 | 2019-08-06 | 5.982 | 78,686 | +10,491 | 0.01% | 470,700 |
| 2019-08-06 | 2019-08-02 | 6.554 | 68,195 | -6,994 | 0.01% | 446,943 |
| 2019-07-26 | 2019-07-24 | 6.828 | 75,189 | -26,229 | 0.01% | 513,421 |
| 2019-07-23 | 2019-07-19 | 6.806 | 101,418 | +6,995 | 0.01% | 690,203 |
| 2019-07-19 | 2019-07-17 | 6.737 | 94,423 | -5,246 | 0.01% | 636,119 |
| 2019-07-18 | 2019-07-16 | 6.645 | 99,669 | +5,246 | 0.01% | 662,340 |
| 2019-07-10 | 2019-07-08 | 6.165 | 94,423 | -8,743 | 0.01% | 582,119 |
| 2019-07-08 | 2019-07-04 | 6.234 | 103,166 | +8,743 | 0.01% | 643,099 |
| 2019-07-04 | 2019-07-02 | 6.359 | 94,423 | -17,486 | 0.01% | 600,479 |
| 2019-07-03 | 2019-06-28 | 6.222 | 111,909 | -1,749 | 0.01% | 696,320 |
| 2019-07-02 | 2019-06-27 | 6.176 | 113,658 | -48,960 | 0.01% | 702,003 |
| 2019-06-27 | 2019-06-25 | 6.234 | 162,618 | +1,749 | 0.02% | 1,013,701 |
| 2019-06-25 | 2019-06-21 | 6.039 | 160,869 | -10,492 | 0.02% | 971,519 |
| 2019-06-20 | 2019-06-18 | 5.981 | 171,361 | -32,769 | 0.02% | 1,024,943 |
| 2019-06-19 | 2019-06-17 | 5.993 | 204,130 | -10,292 | 0.02% | 1,223,321 |
| 2019-06-13 | 2019-06-11 | 6.121 | 214,422 | +1,715 | 0.02% | 1,312,500 |
| 2019-06-12 | 2019-06-10 | 6.144 | 212,707 | -3,430 | 0.02% | 1,306,962 |
| 2019-06-11 | 2019-06-06 | 5.923 | 216,137 | +3,430 | 0.02% | 1,280,157 |
| 2019-06-06 | 2019-06-04 | 5.655 | 212,707 | -10,292 | 0.02% | 1,202,802 |
| 2019-06-04 | 2019-05-31 | 5.410 | 222,999 | -42,884 | 0.02% | 1,206,400 |
| 2019-05-27 | 2019-05-23 | 4.850 | 265,883 | +1,715 | 0.03% | 1,289,598 |
| 2019-05-17 | 2019-05-15 | 5.247 | 264,168 | +8,577 | 0.03% | 1,386,000 |
| 2019-05-16 | 2019-05-14 | 5.235 | 255,591 | +6,861 | 0.03% | 1,338,020 |
| 2019-05-15 | 2019-05-10 | 5.328 | 248,730 | +1,716 | 0.03% | 1,325,302 |
| 2019-05-14 | 2019-05-09 | 5.118 | 247,014 | +12,007 | 0.02% | 1,264,319 |
| 2019-05-08 | 2019-05-06 | 5.200 | 235,007 | +32,593 | 0.02% | 1,222,042 |
| 2019-05-06 | 2019-05-02 | 5.293 | 202,414 | +1,715 | 0.02% | 1,071,438 |
| 2019-05-03 | 2019-04-30 | 5.293 | 200,699 | +1,715 | 0.02% | 1,062,360 |
| 2019-04-30 | 2019-04-26 | 5.282 | 198,984 | +1,716 | 0.02% | 1,050,962 |
| 2019-04-29 | 2019-04-25 | 5.258 | 197,268 | -3,431 | 0.02% | 1,037,298 |
| 2019-04-16 | 2019-04-12 | 5.585 | 200,699 | +3,431 | 0.02% | 1,120,860 |
| 2019-04-15 | 2019-04-11 | 5.561 | 197,268 | +5,146 | 0.02% | 1,097,098 |
| 2019-04-12 | 2019-04-10 | 5.503 | 192,122 | -6,862 | 0.02% | 1,057,279 |
| 2019-04-11 | 2019-04-09 | 5.503 | 198,984 | +5,146 | 0.02% | 1,095,042 |
| 2019-04-10 | 2019-04-08 | 5.025 | 193,838 | +13,723 | 0.02% | 974,062 |
| 2019-04-09 | 2019-04-04 | 5.060 | 180,115 | +37,739 | 0.02% | 911,402 |
| 2019-04-02 | 2019-03-29 | 4.442 | 142,376 | +12,007 | 0.01% | 632,459 |
| 2019-03-29 | 2019-03-27 | 4.442 | 130,369 | +12,008 | 0.01% | 579,122 |
| 2019-03-27 | 2019-03-25 | 4.197 | 118,361 | +32,592 | 0.01% | 496,800 |
| 2019-03-26 | 2019-03-22 | 4.174 | 85,769 | +1,716 | 0.01% | 358,001 |
| 2019-03-05 | 2019-03-01 | 4.151 | 84,053 | +25,730 | 0.01% | 348,878 |
| 2019-02-15 | 2019-02-13 | 3.883 | 58,323 | +6,862 | 0.01% | 226,441 |
| 2019-02-14 | 2019-02-12 | 3.801 | 51,461 | -10,293 | 0.01% | 195,599 |
| 2019-01-31 | 2019-01-29 | 3.533 | 61,754 | -15,438 | 0.01% | 218,162 |
| 2019-01-25 | 2019-01-23 | 3.405 | 77,192 | -8,577 | 0.01% | 262,800 |
| 2019-01-22 | 2019-01-18 | 3.474 | 85,769 | -3,431 | 0.01% | 298,001 |
| 2019-01-18 | 2019-01-16 | 3.358 | 89,200 | +3,431 | 0.01% | 299,521 |
| 2019-01-16 | 2019-01-14 | 3.136 | 85,769 | +3,431 | 0.01% | 269,001 |
| 2019-01-15 | 2019-01-11 | 3.160 | 82,338 | +6,861 | 0.01% | 260,160 |
| 2019-01-14 | 2019-01-10 | 3.136 | 75,477 | +22,300 | 0.01% | 236,721 |
| 2019-01-04 | 2019-01-02 | 3.218 | 53,177 | +1,716 | 0.01% | 171,121 |
| 2018-12-07 | 2018-12-05 | 3.684 | 51,461 | -1,716 | 0.01% | 189,599 |
| 2018-12-06 | 2018-12-04 | 3.638 | 53,177 | -154,384 | 0.01% | 193,441 |
| 2018-11-23 | 2018-11-21 | 3.428 | 207,561 | +1,716 | 0.02% | 711,482 |
| 2018-11-21 | 2018-11-19 | 3.405 | 205,845 | +1,715 | 0.02% | 700,799 |
| 2018-10-31 | 2018-10-29 | 3.603 | 204,130 | -94,345 | 0.02% | 735,421 |
| 2018-10-25 | 2018-10-23 | 3.894 | 298,475 | +51,461 | 0.03% | 1,162,318 |
| 2018-10-10 | 2018-10-08 | 4.092 | 247,014 | -60,038 | 0.02% | 1,010,879 |
| 2018-10-08 | 2018-10-04 | 4.174 | 307,052 | +42,884 | 0.03% | 1,281,638 |
| 2018-10-05 | 2018-10-03 | 4.197 | 264,168 | +25,731 | 0.03% | 1,108,800 |
| 2018-10-04 | 2018-10-02 | 4.174 | 238,437 | +10,292 | 0.02% | 995,239 |
| 2018-09-27 | 2018-09-24 | 4.326 | 228,145 | +3,431 | 0.02% | 986,860 |
| 2018-09-26 | 2018-09-21 | 4.116 | 224,714 | +8,577 | 0.02% | 924,859 |
| 2018-09-11 | 2018-09-07 | 4.008 | 216,137 | +2,989 | 0.02% | 866,260 |
| 2018-08-31 | 2018-08-29 | 4.126 | 213,148 | +6,767 | 0.02% | 879,480 |
| 2018-08-30 | 2018-08-28 | 4.303 | 206,381 | +5,075 | 0.02% | 888,158 |
| 2018-08-24 | 2018-08-22 | 4.292 | 201,306 | -6,767 | 0.02% | 863,938 |
| 2018-08-23 | 2018-08-21 | 4.091 | 208,073 | +5,075 | 0.02% | 851,160 |
| 2018-08-13 | 2018-08-09 | 3.381 | 202,998 | +59,208 | 0.02% | 686,400 |
| 2018-08-07 | 2018-08-03 | 3.299 | 143,790 | -8,459 | 0.01% | 474,299 |
| 2018-07-31 | 2018-07-27 | 3.452 | 152,249 | +1,692 | 0.02% | 525,601 |
| 2018-07-11 | 2018-07-09 | 4.043 | 150,557 | -3,383 | 0.02% | 608,760 |
| 2018-07-10 | 2018-07-06 | 3.783 | 153,940 | +3,383 | 0.02% | 582,399 |
| 2018-07-04 | 2018-06-29 | 4.197 | 150,557 | -3,383 | 0.02% | 631,900 |
| 2018-07-03 | 2018-06-28 | 4.067 | 153,940 | +11,841 | 0.02% | 626,079 |
| 2018-06-29 | 2018-06-27 | 4.008 | 142,099 | -1,691 | 0.01% | 569,521 |
| 2018-06-28 | 2018-06-26 | 4.197 | 143,790 | -1,692 | 0.01% | 603,499 |
| 2018-06-25 | 2018-06-21 | 4.398 | 145,482 | -1,692 | 0.01% | 639,840 |
| 2018-06-21 | 2018-06-19 | 4.812 | 147,174 | -10,150 | 0.02% | 708,182 |
| 2018-06-19 | 2018-06-14 | 4.954 | 157,324 | +18,609 | 0.02% | 779,342 |
| 2018-06-15 | 2018-06-13 | 5.107 | 138,715 | -8,459 | 0.01% | 708,478 |
| 2018-06-14 | 2018-06-12 | 4.966 | 147,174 | -10,150 | 0.02% | 730,802 |
| 2018-06-13 | 2018-06-11 | 4.954 | 157,324 | -8,458 | 0.02% | 779,342 |
| 2018-06-12 | 2018-06-08 | 5.084 | 165,782 | +18,608 | 0.02% | 842,801 |
| 2018-06-06 | 2018-06-04 | 4.445 | 147,174 | -30,449 | 0.02% | 654,242 |
| 2018-06-05 | 2018-06-01 | 4.008 | 177,623 | +10,150 | 0.02% | 711,899 |
| 2018-06-04 | 2018-05-31 | 4.363 | 167,473 | -5,075 | 0.02% | 730,618 |
| 2018-05-31 | 2018-05-29 | 4.670 | 172,548 | -1,692 | 0.02% | 805,798 |
| 2018-05-29 | 2018-05-25 | 4.528 | 174,240 | -8,458 | 0.02% | 788,980 |
| 2018-05-25 | 2018-05-23 | 4.516 | 182,698 | +8,458 | 0.02% | 825,119 |
| 2018-05-23 | 2018-05-18 | 4.708 | 174,240 | +22,980 | 0.02% | 820,263 |
| 2018-05-21 | 2018-05-17 | 4.586 | 151,260 | +9,865 | 0.02% | 693,681 |
| 2018-04-25 | 2018-04-23 | 4.172 | 141,395 | -13,153 | 0.01% | 589,960 |
| 2018-04-24 | 2018-04-20 | 4.355 | 154,548 | +13,153 | 0.02% | 673,040 |
| 2018-04-13 | 2018-04-11 | 4.294 | 141,395 | -13,153 | 0.01% | 607,160 |
| 2018-04-12 | 2018-04-10 | 4.525 | 154,548 | -6,577 | 0.02% | 699,360 |
| 2018-04-11 | 2018-04-09 | 4.343 | 161,125 | +19,730 | 0.02% | 699,722 |
| 2018-04-10 | 2018-04-06 | 4.197 | 141,395 | -9,865 | 0.01% | 593,400 |
| 2018-04-09 | 2018-04-04 | 3.893 | 151,260 | +8,221 | 0.02% | 588,801 |
| 2018-04-04 | 2018-03-29 | 3.856 | 143,039 | -14,797 | 0.02% | 551,580 |
| 2018-04-03 | 2018-03-28 | 3.832 | 157,836 | -16,442 | 0.02% | 604,799 |
| 2018-03-27 | 2018-03-23 | 3.589 | 174,278 | -31,238 | 0.02% | 625,402 |
| 2018-03-26 | 2018-03-22 | 3.735 | 205,516 | +1,644 | 0.02% | 767,500 |
| 2018-03-23 | 2018-03-21 | 3.698 | 203,872 | +26,306 | 0.02% | 753,921 |
| 2018-03-20 | 2018-03-16 | 3.735 | 177,566 | +23,018 | 0.02% | 663,121 |
| 2018-03-19 | 2018-03-15 | 3.735 | 154,548 | -23,018 | 0.02% | 577,160 |
| 2018-03-08 | 2018-03-06 | 3.443 | 177,566 | -16,441 | 0.02% | 611,281 |
| 2018-03-05 | 2018-03-01 | 3.540 | 194,007 | -1,644 | 0.02% | 686,760 |
| 2018-03-01 | 2018-02-27 | 3.564 | 195,651 | +1,644 | 0.02% | 697,339 |
| 2018-02-26 | 2018-02-22 | 3.662 | 194,007 | +6,576 | 0.02% | 710,360 |
| 2018-02-23 | 2018-02-21 | 3.625 | 187,431 | +16,442 | 0.02% | 679,442 |
| 2018-02-21 | 2018-02-15 | 3.297 | 170,989 | +19,729 | 0.02% | 563,679 |
| 2018-02-13 | 2018-02-09 | 3.053 | 151,260 | -16,441 | 0.02% | 461,841 |
| 2018-02-09 | 2018-02-07 | 3.175 | 167,701 | +16,441 | 0.02% | 532,440 |
| 2018-02-05 | 2018-02-01 | 3.503 | 151,260 | -16,441 | 0.02% | 529,921 |
| 2018-02-02 | 2018-01-31 | 3.406 | 167,701 | +16,441 | 0.02% | 571,200 |
| 2018-01-25 | 2018-01-23 | 3.430 | 151,260 | -8,220 | 0.02% | 518,881 |
| 2018-01-24 | 2018-01-22 | 3.357 | 159,480 | -8,221 | 0.02% | 535,439 |
| 2018-01-23 | 2018-01-19 | 3.224 | 167,701 | -3,288 | 0.02% | 540,600 |
| 2018-01-22 | 2018-01-18 | 3.284 | 170,989 | -95,360 | 0.02% | 561,599 |
| 2018-01-19 | 2018-01-17 | 3.102 | 266,349 | +16,442 | 0.03% | 826,201 |
| 2018-01-16 | 2018-01-12 | 3.187 | 249,907 | +57,544 | 0.03% | 796,479 |
| 2018-01-15 | 2018-01-11 | 3.248 | 192,363 | -11,509 | 0.02% | 624,780 |
| 2018-01-12 | 2018-01-10 | 3.297 | 203,872 | -11,509 | 0.02% | 672,081 |
| 2018-01-10 | 2018-01-08 | 3.090 | 215,381 | +1,644 | 0.02% | 665,481 |
| 2018-01-05 | 2018-01-03 | 3.163 | 213,737 | -6,576 | 0.02% | 676,001 |
| 2017-12-29 | 2017-12-27 | 2.907 | 220,313 | -9,865 | 0.02% | 640,520 |
| 2017-12-22 | 2017-12-20 | 2.749 | 230,178 | +16,441 | 0.03% | 632,800 |
| 2017-12-15 | 2017-12-13 | 2.846 | 213,737 | -1,644 | 0.02% | 608,401 |
| 2017-12-14 | 2017-12-12 | 2.822 | 215,381 | +34,527 | 0.02% | 607,841 |
| 2017-12-13 | 2017-12-11 | 2.810 | 180,854 | -8,221 | 0.02% | 508,200 |
| 2017-12-12 | 2017-12-08 | 2.774 | 189,075 | -26,306 | 0.02% | 524,401 |
| 2017-12-11 | 2017-12-07 | 2.798 | 215,381 | +26,306 | 0.02% | 602,601 |
| 2017-11-27 | 2017-11-23 | 3.029 | 189,075 | -6,576 | 0.02% | 572,701 |
| 2017-11-23 | 2017-11-21 | 2.749 | 195,651 | +6,576 | 0.02% | 537,879 |
| 2017-11-22 | 2017-11-20 | 2.774 | 189,075 | -6,576 | 0.02% | 524,401 |
| 2017-11-16 | 2017-11-14 | 2.956 | 195,651 | +16,441 | 0.02% | 578,339 |
| 2017-11-15 | 2017-11-13 | 3.029 | 179,210 | -21,374 | 0.02% | 542,820 |
| 2017-11-10 | 2017-11-08 | 2.944 | 200,584 | +13,153 | 0.02% | 590,481 |
| 2017-11-07 | 2017-11-03 | 3.041 | 187,431 | -14,797 | 0.02% | 570,001 |
| 2017-11-02 | 2017-10-31 | 3.151 | 202,228 | +23,018 | 0.02% | 637,141 |
| 2017-11-01 | 2017-10-30 | 3.163 | 179,210 | -9,865 | 0.02% | 566,800 |
| 2017-10-31 | 2017-10-27 | 3.114 | 189,075 | +3,289 | 0.02% | 588,801 |
| 2017-10-30 | 2017-10-26 | 3.248 | 185,786 | +16,441 | 0.02% | 603,419 |
| 2017-10-27 | 2017-10-25 | 3.321 | 169,345 | +8,220 | 0.02% | 562,380 |
| 2017-10-19 | 2017-10-17 | 3.382 | 161,125 | +8,221 | 0.02% | 544,882 |
| 2017-10-18 | 2017-10-16 | 3.443 | 152,904 | +8,221 | 0.02% | 526,380 |
| 2017-10-11 | 2017-10-09 | 3.491 | 144,683 | -4,933 | 0.02% | 505,119 |
| 2017-10-09 | 2017-10-04 | 3.540 | 149,616 | -24,662 | 0.02% | 529,621 |
| 2017-10-06 | 2017-10-03 | 3.576 | 174,278 | +11,509 | 0.02% | 623,282 |
| 2017-09-29 | 2017-09-27 | 3.564 | 162,769 | -6,576 | 0.02% | 580,141 |
| 2017-09-28 | 2017-09-26 | 3.552 | 169,345 | -161,125 | 0.02% | 601,519 |
| 2017-09-27 | 2017-09-25 | 3.576 | 330,470 | -11,509 | 0.04% | 1,181,881 |
| 2017-09-26 | 2017-09-22 | 3.722 | 341,979 | +14,798 | 0.04% | 1,272,962 |
| 2017-09-25 | 2017-09-21 | 3.832 | 327,181 | -3,289 | 0.04% | 1,253,698 |
| 2017-09-22 | 2017-09-20 | 3.893 | 330,470 | -6,576 | 0.04% | 1,286,401 |
| 2017-09-21 | 2017-09-19 | 3.783 | 337,046 | -13,153 | 0.04% | 1,275,099 |
| 2017-09-20 | 2017-09-18 | 3.953 | 350,199 | -3,288 | 0.04% | 1,384,499 |
| 2017-09-19 | 2017-09-15 | 3.966 | 353,487 | -3,289 | 0.04% | 1,401,798 |
| 2017-09-18 | 2017-09-14 | 3.929 | 356,776 | +129,886 | 0.04% | 1,401,821 |
| 2017-09-14 | 2017-09-12 | 3.467 | 226,890 | +6,577 | 0.03% | 786,601 |
| 2017-09-13 | 2017-09-11 | 3.457 | 220,313 | -3,288 | 0.02% | 761,551 |
| 2017-09-12 | 2017-09-08 | 3.444 | 223,601 | +3,274 | 0.02% | 770,156 |
| 2017-09-11 | 2017-09-07 | 3.506 | 220,327 | +24,301 | 0.02% | 772,479 |
| 2017-09-07 | 2017-09-05 | 3.420 | 196,026 | -9,721 | 0.02% | 670,339 |
| 2017-09-06 | 2017-09-04 | 3.358 | 205,747 | +8,101 | 0.02% | 690,881 |
| 2017-09-05 | 2017-09-01 | 3.469 | 197,646 | -45,362 | 0.02% | 685,638 |
| 2017-09-04 | 2017-08-31 | 3.383 | 243,008 | -6,480 | 0.03% | 822,000 |
| 2017-09-01 | 2017-08-30 | 3.259 | 249,488 | -9,720 | 0.03% | 813,120 |
| 2017-08-29 | 2017-08-25 | 3.197 | 259,208 | -53,462 | 0.03% | 828,799 |
| 2017-08-28 | 2017-08-24 | 3.148 | 312,670 | +95,583 | 0.04% | 984,299 |
| 2017-08-25 | 2017-08-22 | 3.185 | 217,087 | +19,441 | 0.02% | 691,440 |
| 2017-08-24 | 2017-08-21 | 3.123 | 197,646 | +1,620 | 0.02% | 617,319 |
| 2017-08-18 | 2017-08-16 | 3.197 | 196,026 | +9,720 | 0.02% | 626,779 |
| 2017-08-17 | 2017-08-15 | 3.210 | 186,306 | +6,480 | 0.02% | 598,000 |
| 2017-08-15 | 2017-08-11 | 3.160 | 179,826 | -8,100 | 0.02% | 568,320 |
| 2017-08-14 | 2017-08-10 | 3.197 | 187,926 | -11,341 | 0.02% | 600,880 |
| 2017-08-10 | 2017-08-08 | 3.247 | 199,267 | -11,340 | 0.02% | 646,982 |
| 2017-08-09 | 2017-08-07 | 3.271 | 210,607 | +8,100 | 0.02% | 689,000 |
| 2017-08-08 | 2017-08-04 | 3.259 | 202,507 | +11,341 | 0.02% | 660,001 |
| 2017-08-04 | 2017-08-02 | 3.234 | 191,166 | -6,480 | 0.02% | 618,319 |
| 2017-08-03 | 2017-08-01 | 3.271 | 197,646 | -34,022 | 0.02% | 646,599 |
| 2017-07-31 | 2017-07-27 | 3.395 | 231,668 | +6,481 | 0.03% | 786,501 |
| 2017-07-28 | 2017-07-26 | 3.395 | 225,187 | -42,122 | 0.03% | 764,499 |
| 2017-07-27 | 2017-07-25 | 3.531 | 267,309 | -92,343 | 0.03% | 943,801 |
| 2017-07-26 | 2017-07-24 | 3.580 | 359,652 | +22,681 | 0.04% | 1,287,601 |
| 2017-07-24 | 2017-07-20 | 3.395 | 336,971 | +48,602 | 0.04% | 1,144,000 |
| 2017-07-21 | 2017-07-19 | 3.247 | 288,369 | +55,081 | 0.03% | 936,279 |
| 2017-07-20 | 2017-07-18 | 3.062 | 233,288 | -14,580 | 0.03% | 714,241 |
| 2017-07-19 | 2017-07-17 | 3.074 | 247,868 | -59,942 | 0.03% | 761,940 |
| 2017-07-18 | 2017-07-14 | 3.012 | 307,810 | +129,604 | 0.03% | 927,200 |
| 2017-07-17 | 2017-07-13 | 2.716 | 178,206 | -208,987 | 0.02% | 484,000 |
| 2017-07-14 | 2017-07-12 | 2.691 | 387,193 | -24,300 | 0.04% | 1,042,041 |
| 2017-07-12 | 2017-07-10 | 2.667 | 411,493 | -48,602 | 0.05% | 1,097,279 |
| 2017-07-11 | 2017-07-07 | 2.716 | 460,095 | -19,441 | 0.05% | 1,249,600 |
| 2017-07-10 | 2017-07-06 | 2.704 | 479,536 | -66,422 | 0.05% | 1,296,481 |
| 2017-07-07 | 2017-07-05 | 2.716 | 545,958 | -178,206 | 0.06% | 1,482,800 |
| 2017-07-06 | 2017-07-04 | 2.654 | 724,164 | -3,240 | 0.08% | 1,922,101 |
| 2017-07-05 | 2017-07-03 | 2.617 | 727,404 | +29,161 | 0.08% | 1,903,761 |
| 2017-07-04 | 2017-06-30 | 2.728 | 698,243 | -53,462 | 0.08% | 1,905,021 |
| 2017-07-03 | 2017-06-29 | 2.617 | 751,705 | +3,241 | 0.09% | 1,967,361 |
| 2017-06-30 | 2017-06-28 | 2.617 | 748,464 | -19,441 | 0.08% | 1,958,879 |
| 2017-06-29 | 2017-06-27 | 2.716 | 767,905 | +24,301 | 0.09% | 2,085,600 |
| 2017-06-28 | 2017-06-26 | 2.778 | 743,604 | +22,680 | 0.08% | 2,065,499 |
| 2017-06-27 | 2017-06-23 | 2.753 | 720,924 | -84,242 | 0.08% | 1,984,701 |
| 2017-06-26 | 2017-06-22 | 2.642 | 805,166 | +77,762 | 0.09% | 2,127,159 |
| 2017-06-23 | 2017-06-21 | 2.716 | 727,404 | -115,024 | 0.08% | 1,975,601 |
| 2017-06-22 | 2017-06-20 | 2.667 | 842,428 | -35,641 | 0.10% | 2,246,401 |
| 2017-06-21 | 2017-06-19 | 2.679 | 878,069 | +273,789 | 0.10% | 2,352,281 |
| 2017-06-20 | 2017-06-16 | 2.420 | 604,280 | +340,211 | 0.07% | 1,462,161 |
| 2017-06-19 | 2017-06-15 | 2.346 | 264,069 | +105,304 | 0.03% | 619,401 |
| 2017-06-16 | 2017-06-14 | 2.210 | 158,765 | +8,100 | 0.02% | 350,840 |
| 2017-06-14 | 2017-06-12 | 2.197 | 150,665 | -24,301 | 0.02% | 331,080 |
| 2017-06-13 | 2017-06-09 | 2.234 | 174,966 | +24,301 | 0.02% | 390,961 |
| 2017-06-12 | 2017-06-08 | 2.160 | 150,665 | -64,802 | 0.02% | 325,500 |
| 2017-06-05 | 2017-06-01 | 2.086 | 215,467 | -32,401 | 0.02% | 449,540 |
| 2017-05-23 | 2017-05-19 | 2.154 | 247,868 | +10,673 | 0.03% | 534,014 |
| 2017-05-02 | 2017-04-27 | 2.090 | 237,195 | +62,012 | 0.03% | 495,720 |
| 2017-04-28 | 2017-04-26 | 2.129 | 175,183 | -38,758 | 0.02% | 372,899 |
| 2017-04-27 | 2017-04-25 | 2.167 | 213,941 | -4,651 | 0.03% | 463,681 |
| 2017-04-26 | 2017-04-24 | 2.167 | 218,592 | -18,603 | 0.03% | 473,761 |
| 2017-04-19 | 2017-04-13 | 2.219 | 237,195 | -9,302 | 0.03% | 526,320 |
| 2017-04-18 | 2017-04-12 | 2.180 | 246,497 | -52,710 | 0.03% | 537,420 |
| 2017-04-13 | 2017-04-11 | 2.193 | 299,207 | +15,503 | 0.04% | 656,200 |
| 2017-03-31 | 2017-03-29 | 2.206 | 283,704 | -6,201 | 0.03% | 625,860 |
| 2017-03-29 | 2017-03-27 | 2.258 | 289,905 | -41,858 | 0.03% | 654,500 |
| 2017-03-28 | 2017-03-24 | 2.296 | 331,763 | +18,603 | 0.04% | 761,840 |
| 2017-03-23 | 2017-03-21 | 2.232 | 313,160 | +4,651 | 0.04% | 698,921 |
| 2017-03-21 | 2017-03-17 | 2.154 | 308,509 | +9,302 | 0.04% | 664,661 |
| 2017-03-20 | 2017-03-16 | 2.219 | 299,207 | -15,503 | 0.04% | 663,920 |
| 2017-03-17 | 2017-03-15 | 2.180 | 314,710 | -7,751 | 0.04% | 686,140 |
| 2017-03-16 | 2017-03-14 | 2.193 | 322,461 | -38,758 | 0.04% | 707,199 |
| 2017-03-15 | 2017-03-13 | 2.219 | 361,219 | +55,811 | 0.04% | 801,521 |
| 2017-03-14 | 2017-03-10 | 2.258 | 305,408 | +29,455 | 0.04% | 689,500 |
| 2017-03-13 | 2017-03-09 | 2.180 | 275,953 | -12,402 | 0.03% | 601,641 |
| 2017-03-10 | 2017-03-08 | 2.064 | 288,355 | -10,852 | 0.03% | 595,200 |
| 2017-03-09 | 2017-03-07 | 2.103 | 299,207 | +21,704 | 0.04% | 629,180 |
| 2017-03-08 | 2017-03-06 | 2.116 | 277,503 | -49,609 | 0.03% | 587,120 |
| 2017-03-07 | 2017-03-03 | 1.922 | 327,112 | +18,603 | 0.04% | 628,780 |
| 2017-03-06 | 2017-03-02 | 1.922 | 308,509 | +18,604 | 0.04% | 593,021 |
| 2017-03-03 | 2017-03-01 | 1.806 | 289,905 | +54,260 | 0.03% | 523,600 |
| 2017-02-27 | 2017-02-23 | 1.755 | 235,645 | +7,752 | 0.03% | 413,440 |
| 2017-02-16 | 2017-02-14 | 1.755 | 227,893 | +12,402 | 0.03% | 399,839 |
| 2017-02-15 | 2017-02-13 | 1.806 | 215,491 | -3,101 | 0.03% | 389,200 |
| 2017-02-13 | 2017-02-09 | 1.690 | 218,592 | +12,403 | 0.03% | 369,421 |
| 2017-02-07 | 2017-02-03 | 1.858 | 206,189 | -6,201 | 0.02% | 383,040 |
| 2017-02-03 | 2017-02-01 | 1.987 | 212,390 | -6,202 | 0.03% | 421,959 |
| 2017-02-02 | 2017-01-27 | 1.793 | 218,592 | -1,550 | 0.03% | 391,981 |
| 2017-01-24 | 2017-01-20 | 1.767 | 220,142 | -65,112 | 0.03% | 389,080 |
| 2017-01-23 | 2017-01-19 | 1.806 | 285,254 | -3,101 | 0.03% | 515,200 |
| 2017-01-20 | 2017-01-18 | 1.690 | 288,355 | -15,503 | 0.03% | 487,320 |
| 2017-01-19 | 2017-01-17 | 1.535 | 303,858 | -43,408 | 0.04% | 466,480 |
| 2017-01-17 | 2017-01-13 | 1.509 | 347,266 | -23,254 | 0.04% | 524,160 |
| 2017-01-16 | 2017-01-12 | 1.496 | 370,520 | -71,314 | 0.04% | 554,479 |
| 2017-01-12 | 2017-01-10 | 1.471 | 441,834 | -48,059 | 0.05% | 649,800 |
| 2017-01-06 | 2017-01-04 | 1.432 | 489,893 | -4,651 | 0.06% | 701,520 |
| 2017-01-04 | 2016-12-30 | 1.458 | 494,544 | +9,302 | 0.06% | 720,940 |
| 2016-12-29 | 2016-12-23 | 1.380 | 485,242 | -54,261 | 0.06% | 669,820 |
| 2016-12-28 | 2016-12-22 | 1.393 | 539,503 | +15,503 | 0.06% | 751,680 |
| 2016-12-21 | 2016-12-19 | 1.264 | 524,000 | -1,550 | 0.06% | 662,480 |
| 2016-12-16 | 2016-12-14 | 1.238 | 525,550 | -17,053 | 0.06% | 650,880 |
| 2016-12-12 | 2016-12-08 | 1.251 | 542,603 | -6,201 | 0.06% | 679,000 |
| 2016-12-09 | 2016-12-07 | 1.238 | 548,804 | +10,852 | 0.07% | 679,679 |
| 2016-12-05 | 2016-12-01 | 1.238 | 537,952 | -3,101 | 0.06% | 666,240 |
| 2016-12-02 | 2016-11-30 | 1.238 | 541,053 | +1,550 | 0.06% | 670,080 |
| 2016-11-15 | 2016-11-11 | 1.226 | 539,503 | -23,254 | 0.06% | 661,200 |
| 2016-11-14 | 2016-11-10 | 1.161 | 562,757 | +23,254 | 0.07% | 653,400 |
| 2016-11-03 | 2016-11-01 | 1.226 | 539,503 | -12,402 | 0.06% | 661,200 |
| 2016-11-02 | 2016-10-31 | 1.187 | 551,905 | +12,402 | 0.07% | 655,040 |
| 2016-10-28 | 2016-10-26 | 1.213 | 539,503 | -7,751 | 0.06% | 654,240 |
| 2016-10-27 | 2016-10-25 | 1.251 | 547,254 | -23,255 | 0.06% | 684,820 |
| 2016-10-25 | 2016-10-20 | 1.187 | 570,509 | +23,255 | 0.07% | 677,121 |
| 2016-10-18 | 2016-10-14 | 1.213 | 547,254 | +24,805 | 0.06% | 663,640 |
| 2016-10-04 | 2016-09-30 | 1.148 | 522,449 | -69,764 | 0.06% | 599,860 |
| 2016-09-29 | 2016-09-27 | 1.122 | 592,213 | -15,503 | 0.07% | 664,680 |
| 2016-09-27 | 2016-09-23 | 1.097 | 607,716 | +77,515 | 0.07% | 666,400 |
| 2016-09-08 | 2016-09-06 | 1.187 | 530,201 | -46,509 | 0.06% | 629,280 |
| 2016-09-01 | 2016-08-30 | 1.148 | 576,710 | +66,663 | 0.07% | 662,160 |
| 2016-08-30 | 2016-08-26 | 1.226 | 510,047 | -10,852 | 0.06% | 625,100 |
| 2016-08-26 | 2016-08-24 | 1.251 | 520,899 | -4,651 | 0.06% | 651,840 |
| 2016-08-23 | 2016-08-19 | 1.251 | 525,550 | +7,751 | 0.06% | 657,660 |
| 2016-08-09 | 2016-08-05 | 1.213 | 517,799 | +3,101 | 0.06% | 627,921 |
| 2016-07-29 | 2016-07-27 | 1.097 | 514,698 | +55,811 | 0.06% | 564,400 |
| 2016-07-26 | 2016-07-22 | 1.097 | 458,887 | -21,704 | 0.05% | 503,200 |
| 2016-07-19 | 2016-07-15 | 1.135 | 480,591 | +6,201 | 0.06% | 545,600 |
| 2016-07-15 | 2016-07-13 | 1.161 | 474,390 | +23,254 | 0.06% | 550,800 |
| 2016-07-11 | 2016-07-07 | 1.148 | 451,136 | +12,403 | 0.05% | 517,980 |
| 2016-07-07 | 2016-07-05 | 1.122 | 438,733 | +1,550 | 0.05% | 492,419 |
| 2016-06-28 | 2016-06-24 | 1.006 | 437,183 | +4,651 | 0.05% | 439,920 |
| 2016-06-17 | 2016-06-15 | 1.058 | 432,532 | +35,656 | 0.05% | 457,560 |
| 2016-06-15 | 2016-06-13 | 1.109 | 396,876 | -31,005 | 0.05% | 440,321 |
| 2016-06-10 | 2016-06-07 | 1.238 | 427,881 | +12,402 | 0.05% | 529,919 |
| 2016-05-31 | 2016-05-27 | 1.238 | 415,479 | -86,817 | 0.05% | 514,560 |
| 2016-05-20 | 2016-05-18 | 1.378 | 502,296 | -15,503 | 0.06% | 692,318 |
| 2016-05-19 | 2016-05-17 | 1.419 | 517,799 | +35,628 | 0.06% | 734,885 |
| 2016-05-11 | 2016-05-09 | 1.365 | 482,171 | -26,380 | 0.06% | 658,000 |
| 2016-04-28 | 2016-04-26 | 1.283 | 508,551 | -1,466 | 0.06% | 652,359 |
| 2016-04-05 | 2016-03-31 | 1.324 | 510,017 | +1,466 | 0.06% | 675,120 |
| 2016-03-29 | 2016-03-23 | 1.283 | 508,551 | +24,914 | 0.06% | 652,359 |
| 2016-03-23 | 2016-03-21 | 1.392 | 483,637 | +38,105 | 0.06% | 673,200 |
| 2016-03-16 | 2016-03-14 | 1.078 | 445,532 | -4,397 | 0.06% | 480,320 |
| 2016-02-22 | 2016-02-18 | 1.010 | 449,929 | +4,397 | 0.06% | 454,360 |
| 2016-02-19 | 2016-02-17 | 0.996 | 445,532 | -7,328 | 0.06% | 443,840 |
| 2016-02-18 | 2016-02-16 | 0.942 | 452,860 | -7,328 | 0.06% | 426,420 |
| 2016-02-16 | 2016-02-12 | 0.942 | 460,188 | +14,656 | 0.06% | 433,320 |
| 2016-02-01 | 2016-01-28 | 1.023 | 445,532 | -7,328 | 0.06% | 456,000 |
| 2016-01-28 | 2016-01-26 | 0.969 | 452,860 | +7,328 | 0.06% | 438,780 |
| 2016-01-26 | 2016-01-22 | 1.064 | 445,532 | +30,777 | 0.06% | 474,240 |
| 2016-01-22 | 2016-01-20 | 1.228 | 414,755 | -29,311 | 0.05% | 509,400 |
| 2016-01-20 | 2016-01-18 | 1.187 | 444,066 | -51,295 | 0.06% | 527,219 |
| 2016-01-19 | 2016-01-15 | 1.215 | 495,361 | -17,587 | 0.06% | 601,640 |
| 2016-01-15 | 2016-01-13 | 1.187 | 512,948 | -2,931 | 0.06% | 609,000 |
| 2016-01-14 | 2016-01-12 | 1.187 | 515,879 | -35,174 | 0.06% | 612,480 |
| 2016-01-13 | 2016-01-11 | 1.146 | 551,053 | -43,967 | 0.07% | 631,680 |
| 2016-01-12 | 2016-01-08 | 1.160 | 595,020 | +49,829 | 0.07% | 690,200 |
| 2016-01-11 | 2016-01-07 | 1.174 | 545,191 | -208,110 | 0.07% | 639,841 |
| 2016-01-06 | 2016-01-04 | 1.310 | 753,301 | -4,397 | 0.09% | 986,880 |
| 2016-01-05 | 2015-12-31 | 1.365 | 757,698 | -8,793 | 0.09% | 1,034,001 |
| 2016-01-04 | 2015-12-29 | 1.296 | 766,491 | -27,846 | 0.10% | 993,700 |
| 2015-12-29 | 2015-12-24 | 1.365 | 794,337 | -71,812 | 0.10% | 1,084,000 |
| 2015-12-28 | 2015-12-22 | 1.406 | 866,149 | -159,747 | 0.11% | 1,217,459 |
| 2015-12-23 | 2015-12-21 | 1.365 | 1,025,896 | +29,311 | 0.13% | 1,400,000 |
| 2015-12-18 | 2015-12-16 | 1.201 | 996,585 | -5,862 | 0.12% | 1,196,800 |
| 2015-12-16 | 2015-12-14 | 1.092 | 1,002,447 | +19,052 | 0.12% | 1,094,400 |
| 2015-12-15 | 2015-12-11 | 1.119 | 983,395 | -106,986 | 0.12% | 1,100,440 |
| 2015-12-14 | 2015-12-10 | 1.146 | 1,090,381 | +42,501 | 0.14% | 1,249,920 |
| 2015-12-11 | 2015-12-09 | 1.215 | 1,047,880 | +29,312 | 0.13% | 1,272,700 |
| 2015-12-10 | 2015-12-08 | 1.201 | 1,018,568 | +505,620 | 0.13% | 1,223,200 |
| 2015-12-09 | 2015-12-07 | 1.078 | 512,948 | -21,984 | 0.06% | 553,000 |
| 2015-12-08 | 2015-12-04 | 1.051 | 534,932 | +10,259 | 0.07% | 562,100 |
| 2015-12-07 | 2015-12-03 | 1.037 | 524,673 | -20,518 | 0.07% | 544,160 |
| 2015-12-04 | 2015-12-02 | 1.037 | 545,191 | +13,191 | 0.07% | 565,440 |
| 2015-12-03 | 2015-12-01 | 1.051 | 532,000 | +27,845 | 0.07% | 559,020 |
| 2015-12-02 | 2015-11-30 | 1.037 | 504,155 | +16,122 | 0.06% | 522,880 |
| 2015-12-01 | 2015-11-27 | 1.037 | 488,033 | -1,466 | 0.06% | 506,160 |
| 2015-11-30 | 2015-11-26 | 1.092 | 489,499 | +21,983 | 0.06% | 534,400 |
| 2015-11-26 | 2015-11-24 | 1.092 | 467,516 | +1,466 | 0.06% | 510,400 |
| 2015-11-25 | 2015-11-23 | 1.064 | 466,050 | +1,466 | 0.06% | 496,080 |
| 2015-11-20 | 2015-11-18 | 1.119 | 464,584 | +14,655 | 0.06% | 519,880 |
| 2015-11-13 | 2015-11-11 | 1.187 | 449,929 | +21,984 | 0.06% | 534,180 |
| 2015-11-11 | 2015-11-09 | 1.269 | 427,945 | -21,984 | 0.05% | 543,120 |
| 2015-11-10 | 2015-11-06 | 1.201 | 449,929 | +21,984 | 0.06% | 540,320 |
| 2015-11-09 | 2015-11-05 | 1.242 | 427,945 | -21,984 | 0.05% | 531,440 |
| 2015-11-06 | 2015-11-04 | 1.201 | 449,929 | +1,466 | 0.06% | 540,320 |
| 2015-11-05 | 2015-11-03 | 1.215 | 448,463 | +2,931 | 0.06% | 544,680 |
| 2015-11-04 | 2015-11-02 | 1.228 | 445,532 | +21,983 | 0.06% | 547,200 |
| 2015-11-03 | 2015-10-30 | 1.255 | 423,549 | -21,983 | 0.05% | 531,761 |
| 2015-10-30 | 2015-10-28 | 1.242 | 445,532 | +21,983 | 0.06% | 553,280 |
| 2015-10-28 | 2015-10-26 | 1.283 | 423,549 | -29,311 | 0.05% | 543,321 |
| 2015-10-19 | 2015-10-15 | 1.215 | 452,860 | +10,259 | 0.06% | 550,020 |
| 2015-10-16 | 2015-10-14 | 1.255 | 442,601 | +19,052 | 0.06% | 555,680 |
| 2015-10-15 | 2015-10-13 | 1.283 | 423,549 | -21,983 | 0.05% | 543,321 |
| 2015-10-12 | 2015-10-08 | 1.269 | 445,532 | -1,466 | 0.06% | 565,440 |
| 2015-10-08 | 2015-10-06 | 1.283 | 446,998 | +14,656 | 0.06% | 573,400 |
| 2015-10-07 | 2015-10-05 | 1.283 | 432,342 | -14,656 | 0.05% | 554,600 |
| 2015-09-30 | 2015-09-25 | 1.187 | 446,998 | -7,327 | 0.06% | 530,700 |
| 2015-09-29 | 2015-09-24 | 1.228 | 454,325 | -10,259 | 0.06% | 557,999 |
| 2015-09-25 | 2015-09-23 | 1.242 | 464,584 | +10,259 | 0.06% | 576,939 |
| 2015-09-18 | 2015-09-16 | 1.269 | 454,325 | +8,793 | 0.06% | 576,599 |
| 2015-09-11 | 2015-09-09 | 1.228 | 445,532 | -4,397 | 0.06% | 547,200 |
| 2015-09-10 | 2015-09-08 | 1.215 | 449,929 | -57,157 | 0.06% | 546,460 |
| 2015-09-08 | 2015-09-04 | 1.160 | 507,086 | -1,465 | 0.06% | 588,200 |
| 2015-09-07 | 2015-09-02 | 1.228 | 508,551 | -8,794 | 0.06% | 624,600 |
| 2015-09-02 | 2015-08-31 | 1.228 | 517,345 | -46,898 | 0.06% | 635,400 |
| 2015-09-01 | 2015-08-28 | 1.228 | 564,243 | -140,694 | 0.07% | 693,000 |
| 2015-08-31 | 2015-08-27 | 1.255 | 704,937 | -29,312 | 0.09% | 885,040 |
| 2015-08-28 | 2015-08-26 | 1.269 | 734,249 | +7,328 | 0.09% | 931,861 |
| 2015-08-27 | 2015-08-25 | 1.105 | 726,921 | +32,243 | 0.09% | 803,520 |
| 2015-08-26 | 2015-08-24 | 1.228 | 694,678 | +250,612 | 0.09% | 853,200 |
| 2015-08-21 | 2015-08-19 | 1.487 | 444,066 | -21,984 | 0.06% | 660,539 |
| 2015-08-20 | 2015-08-18 | 1.447 | 466,050 | -1,466 | 0.06% | 674,160 |
| 2015-08-17 | 2015-08-13 | 1.528 | 467,516 | +7,328 | 0.06% | 714,561 |
| 2015-08-14 | 2015-08-12 | 1.624 | 460,188 | +26,380 | 0.06% | 747,320 |
| 2015-08-13 | 2015-08-11 | 1.624 | 433,808 | +8,794 | 0.05% | 704,481 |
| 2015-08-12 | 2015-08-10 | 1.665 | 425,014 | +7,328 | 0.05% | 707,600 |
| 2015-08-05 | 2015-08-03 | 1.583 | 417,686 | -4,397 | 0.05% | 661,200 |
| 2015-08-03 | 2015-07-30 | 1.719 | 422,083 | -33,708 | 0.05% | 725,760 |
| 2015-07-30 | 2015-07-28 | 1.583 | 455,791 | -2,931 | 0.06% | 721,520 |
| 2015-07-29 | 2015-07-27 | 1.501 | 458,722 | +4,397 | 0.06% | 688,600 |
| 2015-07-28 | 2015-07-24 | 1.788 | 454,325 | -7,328 | 0.06% | 812,199 |
| 2015-07-22 | 2015-07-20 | 1.815 | 461,653 | +7,328 | 0.06% | 837,899 |
| 2015-07-21 | 2015-07-17 | 1.801 | 454,325 | +30,776 | 0.06% | 818,399 |
| 2015-07-17 | 2015-07-15 | 1.856 | 423,549 | -24,914 | 0.05% | 786,081 |
| 2015-07-15 | 2015-07-13 | 1.979 | 448,463 | -14,656 | 0.06% | 887,400 |
| 2015-07-13 | 2015-07-09 | 2.047 | 463,119 | -21,983 | 0.06% | 948,000 |
| 2015-07-10 | 2015-07-08 | 1.651 | 485,102 | -65,951 | 0.06% | 801,019 |
| 2015-07-09 | 2015-07-07 | 1.651 | 551,053 | +29,312 | 0.07% | 909,920 |
| 2015-07-08 | 2015-07-06 | 1.788 | 521,741 | +8,793 | 0.06% | 932,719 |
| 2015-07-07 | 2015-07-03 | 2.156 | 512,948 | +87,934 | 0.06% | 1,106,000 |
| 2015-07-06 | 2015-07-02 | 2.306 | 425,014 | +14,656 | 0.05% | 980,200 |
| 2015-07-03 | 2015-06-30 | 2.306 | 410,358 | +21,983 | 0.05% | 946,399 |
| 2015-07-02 | 2015-06-29 | 2.170 | 388,375 | -373,719 | 0.05% | 842,700 |
| 2015-06-29 | 2015-06-25 | 2.607 | 762,094 | -13,190 | 0.09% | 1,986,399 |
| 2015-06-26 | 2015-06-24 | 2.620 | 775,284 | +7,327 | 0.10% | 2,031,359 |
| 2015-06-25 | 2015-06-23 | 2.634 | 767,957 | -27,845 | 0.10% | 2,022,641 |
| 2015-06-24 | 2015-06-22 | 2.620 | 795,802 | -164,144 | 0.10% | 2,085,119 |
| 2015-06-23 | 2015-06-19 | 2.688 | 959,946 | +86,469 | 0.12% | 2,580,701 |
| 2015-06-22 | 2015-06-18 | 2.688 | 873,477 | -29,312 | 0.11% | 2,348,239 |
| 2015-06-19 | 2015-06-17 | 2.634 | 902,789 | +29,312 | 0.11% | 2,377,761 |
| 2015-06-18 | 2015-06-16 | 2.634 | 873,477 | -14,656 | 0.11% | 2,300,559 |
| 2015-06-17 | 2015-06-15 | 2.729 | 888,133 | +21,984 | 0.11% | 2,424,000 |
| 2015-06-16 | 2015-06-12 | 2.743 | 866,149 | +24,914 | 0.11% | 2,375,819 |
| 2015-06-15 | 2015-06-11 | 2.743 | 841,235 | -8,793 | 0.10% | 2,307,480 |
| 2015-06-12 | 2015-06-10 | 2.770 | 850,028 | -2,931 | 0.11% | 2,354,799 |
| 2015-06-11 | 2015-06-09 | 2.825 | 852,959 | -309,235 | 0.12% | 2,409,479 |
| 2015-06-10 | 2015-06-08 | 2.866 | 1,162,194 | +260,871 | 0.16% | 3,330,601 |
| 2015-06-09 | 2015-06-05 | 2.934 | 901,323 | +133,366 | 0.12% | 2,644,500 |
| 2015-06-08 | 2015-06-04 | 2.975 | 767,957 | -250,611 | 0.10% | 2,284,641 |
| 2015-06-05 | 2015-06-03 | 3.002 | 1,018,568 | -13,190 | 0.14% | 3,057,999 |
| 2015-06-04 | 2015-06-02 | 3.084 | 1,031,758 | +304,837 | 0.14% | 3,182,079 |
| 2015-06-03 | 2015-06-01 | 2.647 | 726,921 | +206,645 | 0.10% | 1,924,481 |
| 2015-06-02 | 2015-05-29 | 2.593 | 520,276 | +364,926 | 0.07% | 1,349,000 |
| 2015-05-27 | 2015-05-22 | 2.564 | 155,350 | -2,524 | 0.02% | 398,327 |
| 2015-05-26 | 2015-05-21 | 2.578 | 157,874 | +22,963 | 0.02% | 406,999 |
| 2015-05-22 | 2015-05-20 | 2.578 | 134,911 | -21,528 | 0.02% | 347,800 |
| 2015-05-20 | 2015-05-18 | 2.439 | 156,439 | -14,352 | 0.02% | 381,500 |
| 2015-05-19 | 2015-05-15 | 2.453 | 170,791 | +14,352 | 0.02% | 418,879 |
| 2015-05-13 | 2015-05-11 | 2.369 | 156,439 | -2,871 | 0.02% | 370,600 |
| 2015-05-12 | 2015-05-08 | 2.411 | 159,310 | +1,436 | 0.02% | 384,061 |
| 2015-05-11 | 2015-05-07 | 2.425 | 157,874 | -12,917 | 0.02% | 382,799 |
| 2015-05-08 | 2015-05-06 | 2.439 | 170,791 | +4,305 | 0.02% | 416,499 |
| 2015-05-06 | 2015-05-04 | 2.508 | 166,486 | +28,705 | 0.02% | 417,601 |
| 2015-05-05 | 2015-04-30 | 2.467 | 137,781 | +7,176 | 0.02% | 339,839 |
| 2015-05-04 | 2015-04-29 | 2.480 | 130,605 | +4,306 | 0.02% | 323,960 |
| 2015-04-30 | 2015-04-28 | 2.480 | 126,299 | +2,870 | 0.02% | 313,279 |
| 2015-04-29 | 2015-04-27 | 2.508 | 123,429 | -4,306 | 0.02% | 309,600 |
| 2015-04-28 | 2015-04-24 | 2.480 | 127,735 | -4,305 | 0.02% | 316,841 |
| 2015-04-23 | 2015-04-21 | 2.439 | 132,040 | -8,612 | 0.02% | 321,999 |
| 2015-04-14 | 2015-04-10 | 2.160 | 140,652 | -7,176 | 0.02% | 303,801 |
| 2015-04-02 | 2015-03-31 | 1.923 | 147,828 | +11,482 | 0.02% | 284,280 |
| 2015-04-01 | 2015-03-30 | 1.979 | 136,346 | +4,306 | 0.02% | 269,800 |
| 2015-03-13 | 2015-03-11 | 2.425 | 132,040 | +4,305 | 0.02% | 320,159 |
| 2015-01-02 | 2014-12-29 | 2.494 | 127,735 | -12,917 | 0.02% | 318,621 |
| 2014-10-20 | 2014-10-16 | 2.467 | 140,652 | -57,409 | 0.02% | 346,921 |
| 2014-10-06 | 2014-09-30 | 2.564 | 198,061 | -1,435 | 0.03% | 507,841 |
| 2014-09-01 | 2014-08-28 | 2.369 | 199,496 | -7,176 | 0.03% | 472,600 |
| 2014-08-15 | 2014-08-13 | 2.508 | 206,672 | +1,435 | 0.03% | 518,400 |
| 2014-08-08 | 2014-08-06 | 2.369 | 205,237 | +7,176 | 0.03% | 486,201 |
| 2014-07-04 | 2014-07-02 | 2.453 | 198,061 | -4,305 | 0.03% | 485,761 |
| 2014-07-02 | 2014-06-27 | 2.467 | 202,366 | -35,881 | 0.03% | 499,139 |
| 2014-06-30 | 2014-06-26 | 2.494 | 238,247 | +4,306 | 0.03% | 594,281 |
| 2014-06-19 | 2014-06-17 | 2.550 | 233,941 | +35,880 | 0.03% | 596,580 |
| 2014-06-18 | 2014-06-16 | 2.564 | 198,061 | -2,870 | 0.03% | 507,841 |
| 2014-06-17 | 2014-06-13 | 2.508 | 200,931 | -18,658 | 0.03% | 504,000 |
| 2014-05-29 | 2014-05-27 | 2.522 | 219,589 | -7,176 | 0.03% | 553,860 |
| 2014-05-28 | 2014-05-26 | 2.425 | 226,765 | +7,176 | 0.03% | 549,840 |
| 2014-05-26 | 2014-05-22 | 2.425 | 219,589 | -7,176 | 0.03% | 532,440 |
| 2014-05-13 | 2014-05-09 | 2.576 | 226,765 | +4,730 | 0.03% | 584,146 |
| 2014-05-07 | 2014-05-02 | 2.619 | 222,035 | -7,026 | 0.03% | 581,441 |
| 2014-05-02 | 2014-04-29 | 2.562 | 229,061 | -2,810 | 0.03% | 586,800 |
| 2014-04-30 | 2014-04-28 | 2.633 | 231,871 | -4,216 | 0.03% | 610,499 |
| 2014-04-29 | 2014-04-25 | 2.590 | 236,087 | -8,432 | 0.03% | 611,519 |
| 2014-04-23 | 2014-04-17 | 2.633 | 244,519 | -1,405 | 0.03% | 643,800 |
| 2014-04-16 | 2014-04-14 | 2.633 | 245,924 | -8,432 | 0.03% | 647,499 |
| 2014-04-15 | 2014-04-11 | 2.619 | 254,356 | -50,590 | 0.04% | 666,080 |
| 2014-04-14 | 2014-04-10 | 2.604 | 304,946 | -26,700 | 0.04% | 794,220 |
| 2014-04-09 | 2014-04-07 | 2.548 | 331,646 | -11,243 | 0.05% | 844,879 |
| 2014-04-08 | 2014-04-04 | 2.576 | 342,889 | +40,753 | 0.05% | 883,281 |
| 2014-04-04 | 2014-04-02 | 2.448 | 302,136 | -267,003 | 0.04% | 739,601 |
| 2014-03-12 | 2014-03-10 | 2.064 | 569,139 | -70,264 | 0.08% | 1,174,500 |
| 2014-03-10 | 2014-03-06 | 2.078 | 639,403 | -14,053 | 0.09% | 1,328,600 |
| 2014-03-07 | 2014-03-05 | 2.064 | 653,456 | -42,158 | 0.09% | 1,348,500 |
| 2014-03-06 | 2014-03-04 | 1.964 | 695,614 | -12,648 | 0.10% | 1,366,199 |
| 2014-03-05 | 2014-03-03 | 1.864 | 708,262 | -12,648 | 0.10% | 1,320,480 |
| 2014-03-04 | 2014-02-28 | 1.879 | 720,910 | -1,405 | 0.10% | 1,354,321 |
| 2014-03-03 | 2014-02-27 | 1.836 | 722,315 | +39,348 | 0.10% | 1,326,120 |
| 2014-02-27 | 2014-02-25 | 1.978 | 682,967 | -4,216 | 0.10% | 1,351,080 |
| 2014-02-17 | 2014-02-13 | 1.907 | 687,183 | -33,727 | 0.10% | 1,310,520 |
| 2014-02-14 | 2014-02-12 | 1.822 | 720,910 | +12,648 | 0.10% | 1,313,281 |
| 2014-02-10 | 2014-02-06 | 2.035 | 708,262 | +42,158 | 0.10% | 1,441,440 |
| 2014-01-29 | 2014-01-27 | 2.121 | 666,104 | -18,268 | 0.09% | 1,412,521 |
| 2014-01-24 | 2014-01-22 | 2.277 | 684,372 | -14,053 | 0.10% | 1,558,400 |
| 2014-01-23 | 2014-01-21 | 2.263 | 698,425 | +21,079 | 0.10% | 1,580,460 |
| 2014-01-21 | 2014-01-17 | 2.306 | 677,346 | -11,242 | 0.10% | 1,561,680 |
| 2014-01-17 | 2014-01-15 | 2.320 | 688,588 | -7,026 | 0.10% | 1,597,400 |
| 2014-01-16 | 2014-01-14 | 2.320 | 695,614 | -25,296 | 0.10% | 1,613,699 |
| 2014-01-14 | 2014-01-10 | 2.220 | 720,910 | -7,026 | 0.10% | 1,600,561 |
| 2014-01-10 | 2014-01-08 | 2.263 | 727,936 | -2,811 | 0.10% | 1,647,240 |
| 2014-01-09 | 2014-01-07 | 2.277 | 730,747 | -56,211 | 0.10% | 1,664,001 |
| 2014-01-08 | 2014-01-06 | 2.206 | 786,958 | +7,027 | 0.11% | 1,736,000 |
| 2014-01-07 | 2014-01-03 | 2.192 | 779,931 | +21,079 | 0.11% | 1,709,399 |
| 2014-01-06 | 2014-01-02 | 2.192 | 758,852 | +35,132 | 0.11% | 1,663,200 |
| 2014-01-03 | 2013-12-31 | 2.320 | 723,720 | +39,348 | 0.10% | 1,678,900 |
| 2014-01-02 | 2013-12-27 | 2.135 | 684,372 | +19,674 | 0.10% | 1,461,000 |
| 2013-12-30 | 2013-12-24 | 2.263 | 664,698 | -7,027 | 0.09% | 1,504,139 |
| 2013-12-27 | 2013-12-20 | 2.263 | 671,725 | +16,864 | 0.10% | 1,520,041 |
| 2013-12-19 | 2013-12-17 | 2.476 | 654,861 | -28,106 | 0.09% | 1,621,679 |
| 2013-12-18 | 2013-12-16 | 2.476 | 682,967 | -5,621 | 0.10% | 1,691,280 |
| 2013-12-17 | 2013-12-13 | 2.505 | 688,588 | +229,061 | 0.10% | 1,724,800 |
| 2013-12-16 | 2013-12-12 | 2.363 | 459,527 | -9,837 | 0.07% | 1,085,640 |
| 2013-12-13 | 2013-12-11 | 2.405 | 469,364 | -5,621 | 0.07% | 1,128,920 |
| 2013-12-12 | 2013-12-10 | 2.391 | 474,985 | -1,406 | 0.07% | 1,135,679 |
| 2013-12-11 | 2013-12-09 | 2.419 | 476,391 | -37,942 | 0.07% | 1,152,601 |
| 2013-12-10 | 2013-12-06 | 2.491 | 514,333 | +23,890 | 0.07% | 1,281,000 |
| 2013-12-09 | 2013-12-05 | 2.448 | 490,443 | 0.07% | 1,200,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy