History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-10-13 | 2025-10-09 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2025-10-10 | 2025-10-08 | 1.800 | 50,000 | -10,000 | 0.00% | 90,000 |
| 2025-10-09 | 2025-10-06 | 1.900 | 60,000 | -2,000 | 0.00% | 114,000 |
| 2025-10-08 | 2025-10-03 | 1.920 | 62,000 | -2,000 | 0.00% | 119,040 |
| 2025-10-06 | 2025-10-02 | 1.970 | 64,000 | +48,000 | 0.00% | 126,080 |
| 2025-10-03 | 2025-09-30 | 2.010 | 16,000 | -4,000 | 0.00% | 32,160 |
| 2025-10-02 | 2025-09-29 | 1.970 | 20,000 | -20,000 | 0.00% | 39,400 |
| 2025-09-29 | 2025-09-25 | 1.970 | 40,000 | -4,000 | 0.00% | 78,800 |
| 2025-09-25 | 2025-09-23 | 1.960 | 44,000 | -4,000 | 0.00% | 86,240 |
| 2025-09-24 | 2025-09-22 | 1.960 | 48,000 | -8,000 | 0.00% | 94,080 |
| 2025-09-23 | 2025-09-19 | 1.950 | 56,000 | +40,000 | 0.00% | 109,200 |
| 2025-09-22 | 2025-09-18 | 1.960 | 16,000 | -12,000 | 0.00% | 31,360 |
| 2025-09-19 | 2025-09-17 | 2.000 | 28,000 | -20,000 | 0.00% | 56,000 |
| 2025-09-17 | 2025-09-15 | 2.010 | 48,000 | +2,000 | 0.00% | 96,480 |
| 2025-09-16 | 2025-09-12 | 1.970 | 46,000 | +6,000 | 0.00% | 90,620 |
| 2025-09-11 | 2025-09-09 | 1.990 | 40,000 | +4,000 | 0.00% | 79,600 |
| 2025-09-10 | 2025-09-08 | 2.020 | 36,000 | +2,000 | 0.00% | 72,720 |
| 2025-09-09 | 2025-09-05 | 2.040 | 34,000 | -4,000 | 0.00% | 69,360 |
| 2025-09-08 | 2025-09-04 | 1.960 | 38,000 | -2,000 | 0.00% | 74,480 |
| 2025-09-05 | 2025-09-03 | 2.000 | 40,000 | -490,000 | 0.00% | 80,000 |
| 2025-09-04 | 2025-09-02 | 2.020 | 530,000 | -500,000 | 0.04% | 1,070,600 |
| 2025-09-03 | 2025-09-01 | 2.010 | 1,030,000 | -522,000 | 0.08% | 2,070,300 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,552,000 | -2,000 | 0.12% | 3,321,280 |
| 2025-09-01 | 2025-08-28 | 2.100 | 1,554,000 | +12,000 | 0.12% | 3,263,400 |
| 2025-08-27 | 2025-08-25 | 2.080 | 1,542,000 | -8,000 | 0.11% | 3,207,360 |
| 2025-08-26 | 2025-08-22 | 2.060 | 1,550,000 | -12,000 | 0.12% | 3,193,000 |
| 2025-08-25 | 2025-08-21 | 2.050 | 1,562,000 | -20,000 | 0.12% | 3,202,100 |
| 2025-08-22 | 2025-08-20 | 2.050 | 1,582,000 | +38,000 | 0.12% | 3,243,100 |
| 2025-08-20 | 2025-08-18 | 2.080 | 1,544,000 | +2,000 | 0.11% | 3,211,520 |
| 2025-08-18 | 2025-08-14 | 2.120 | 1,542,000 | +2,000 | 0.11% | 3,269,040 |
| 2025-08-08 | 2025-08-06 | 2.040 | 1,540,000 | -28,000 | 0.11% | 3,141,600 |
| 2025-08-06 | 2025-08-04 | 2.030 | 1,568,000 | -14,000 | 0.12% | 3,183,040 |
| 2025-08-04 | 2025-07-31 | 2.080 | 1,582,000 | -10,000 | 0.12% | 3,290,560 |
| 2025-08-01 | 2025-07-30 | 2.230 | 1,592,000 | -2,000 | 0.12% | 3,550,160 |
| 2025-07-31 | 2025-07-29 | 2.210 | 1,594,000 | -8,000 | 0.12% | 3,522,740 |
| 2025-07-29 | 2025-07-25 | 2.300 | 1,602,000 | +14,000 | 0.12% | 3,684,600 |
| 2025-07-28 | 2025-07-24 | 2.270 | 1,588,000 | -44,000 | 0.12% | 3,604,760 |
| 2025-07-25 | 2025-07-23 | 2.140 | 1,632,000 | +48,000 | 0.12% | 3,492,480 |
| 2025-07-23 | 2025-07-21 | 2.120 | 1,584,000 | -34,700 | 0.12% | 3,358,080 |
| 2025-07-15 | 2025-07-11 | 2.140 | 1,618,700 | +34,700 | 0.12% | 3,464,018 |
| 2025-07-11 | 2025-07-09 | 2.100 | 1,584,000 | -20,700 | 0.12% | 3,326,400 |
| 2025-07-09 | 2025-07-07 | 2.100 | 1,604,700 | +2,000 | 0.12% | 3,369,870 |
| 2025-07-08 | 2025-07-04 | 2.210 | 1,602,700 | -4,000 | 0.12% | 3,541,967 |
| 2025-07-07 | 2025-07-03 | 2.230 | 1,606,700 | -4,000 | 0.12% | 3,582,941 |
| 2025-07-04 | 2025-07-02 | 2.280 | 1,610,700 | +2,000 | 0.12% | 3,672,396 |
| 2025-07-03 | 2025-06-30 | 2.270 | 1,608,700 | -6,000 | 0.12% | 3,651,749 |
| 2025-07-02 | 2025-06-27 | 2.170 | 1,614,700 | -2,000 | 0.12% | 3,503,899 |
| 2025-06-30 | 2025-06-26 | 2.140 | 1,616,700 | +32,700 | 0.12% | 3,459,738 |
| 2025-06-13 | 2025-06-11 | 2.391 | 1,584,000 | +33,691 | 0.12% | 3,787,110 |
| 2025-03-31 | 2025-03-27 | 2.166 | 1,550,309 | +23,490 | 0.12% | 3,358,080 |
| 2025-03-28 | 2025-03-26 | 2.626 | 1,526,819 | +19,574 | 0.12% | 4,009,199 |
| 2024-12-10 | 2024-12-06 | 2.197 | 1,507,245 | -35,234 | 0.11% | 3,311,000 |
| 2024-12-05 | 2024-12-03 | 2.268 | 1,542,479 | -50,894 | 0.12% | 3,498,720 |
| 2024-12-03 | 2024-11-29 | 2.370 | 1,593,373 | -46,979 | 0.12% | 3,776,960 |
| 2024-11-29 | 2024-11-27 | 2.227 | 1,640,352 | -8,957,341 | 0.12% | 3,653,680 |
| 2024-11-28 | 2024-11-26 | 2.166 | 10,597,693 | -25,447 | 0.80% | 22,955,360 |
| 2024-11-27 | 2024-11-25 | 2.340 | 10,623,140 | +3,088,873 | 0.81% | 24,855,660 |
| 2024-11-26 | 2024-11-22 | 2.462 | 7,534,267 | +3,732,878 | 0.57% | 18,552,180 |
| 2024-11-25 | 2024-11-21 | 2.503 | 3,801,389 | +2,106,228 | 0.29% | 9,515,800 |
| 2024-11-20 | 2024-11-18 | 2.493 | 1,695,161 | -13,702 | 0.13% | 4,226,080 |
| 2024-11-19 | 2024-11-15 | 2.565 | 1,708,863 | +37,191 | 0.13% | 4,382,459 |
| 2024-11-18 | 2024-11-14 | 2.493 | 1,671,672 | +78,299 | 0.13% | 4,167,521 |
| 2024-11-15 | 2024-11-13 | 2.677 | 1,593,373 | +39,149 | 0.12% | 4,265,360 |
| 2024-11-13 | 2024-11-11 | 2.963 | 1,554,224 | -685,111 | 0.12% | 4,605,200 |
| 2024-11-08 | 2024-11-06 | 2.422 | 2,239,335 | -469,791 | 0.17% | 5,422,559 |
| 2024-10-25 | 2024-10-23 | 2.462 | 2,709,126 | +469,791 | 0.21% | 6,670,880 |
| 2024-10-09 | 2024-10-07 | 3.433 | 2,239,335 | -207,491 | 0.17% | 7,687,679 |
| 2024-10-04 | 2024-10-02 | 3.198 | 2,446,826 | -58,724 | 0.19% | 7,825,000 |
| 2024-10-03 | 2024-09-30 | 2.953 | 2,505,550 | -741,878 | 0.19% | 7,398,400 |
| 2024-09-24 | 2024-09-20 | 1.860 | 3,247,428 | +3,915 | 0.25% | 6,038,761 |
| 2024-09-23 | 2024-09-19 | 1.788 | 3,243,513 | +5,873 | 0.25% | 5,799,501 |
| 2024-09-19 | 2024-09-16 | 1.747 | 3,237,640 | +50,894 | 0.25% | 5,656,680 |
| 2024-09-12 | 2024-09-10 | 1.798 | 3,186,746 | +46,979 | 0.24% | 5,730,559 |
| 2024-09-11 | 2024-09-09 | 1.727 | 3,139,767 | +103,745 | 0.24% | 5,421,520 |
| 2024-09-09 | 2024-09-04 | 1.757 | 3,036,022 | +17,617 | 0.23% | 5,335,440 |
| 2024-09-05 | 2024-09-03 | 1.706 | 3,018,405 | +39,150 | 0.23% | 5,150,281 |
| 2024-09-04 | 2024-09-02 | 1.717 | 2,979,255 | +111,575 | 0.23% | 5,113,919 |
| 2024-09-02 | 2024-08-29 | 1.696 | 2,867,680 | +168,341 | 0.22% | 4,863,800 |
| 2024-08-30 | 2024-08-28 | 1.676 | 2,699,339 | +193,789 | 0.20% | 4,523,121 |
| 2024-06-20 | 2024-06-18 | 2.105 | 2,505,550 | -661,622 | 0.19% | 5,273,600 |
| 2024-06-17 | 2024-06-13 | 2.285 | 3,167,172 | +1,958 | 0.24% | 7,237,534 |
| 2024-06-14 | 2024-06-12 | 2.721 | 3,165,214 | +51,751 | 0.24% | 8,613,917 |
| 2024-06-11 | 2024-06-06 | 2.638 | 3,113,463 | +115,527 | 0.24% | 8,214,360 |
| 2024-06-07 | 2024-06-05 | 2.794 | 2,997,936 | +144,410 | 0.23% | 8,376,661 |
| 2023-11-24 | 2023-11-22 | 5.048 | 2,853,526 | -130,931 | 0.22% | 14,405,038 |
| 2023-11-10 | 2023-11-08 | 5.775 | 2,984,457 | -427,452 | 0.23% | 17,235,998 |
| 2023-10-31 | 2023-10-27 | 4.653 | 3,411,909 | +161,739 | 0.26% | 15,877,121 |
| 2023-10-30 | 2023-10-26 | 4.612 | 3,250,170 | -161,739 | 0.25% | 14,989,438 |
| 2023-10-26 | 2023-10-24 | 4.280 | 3,411,909 | +558,383 | 0.26% | 14,601,281 |
| 2023-10-17 | 2023-10-13 | 3.719 | 2,853,526 | -1,926 | 0.22% | 10,611,119 |
| 2023-09-25 | 2023-09-21 | 4.165 | 2,855,452 | -175,216 | 0.22% | 11,893,661 |
| 2023-09-20 | 2023-09-18 | 4.737 | 3,030,668 | +181,463 | 0.23% | 14,354,802 |
| 2023-09-13 | 2023-09-11 | 5.049 | 2,849,205 | -113,354 | 0.22% | 14,385,099 |
| 2023-08-29 | 2023-08-25 | 6.111 | 2,962,559 | +40,347 | 0.23% | 18,103,083 |
| 2023-08-22 | 2023-08-18 | 7.235 | 2,922,212 | +23,055 | 0.23% | 21,141,897 |
| 2023-08-18 | 2023-08-16 | 7.370 | 2,899,157 | +13,448 | 0.22% | 21,367,437 |
| 2023-08-16 | 2023-08-14 | 7.839 | 2,885,709 | +36,504 | 0.22% | 22,620,122 |
| 2023-07-28 | 2023-07-26 | 8.796 | 2,849,205 | -17,291 | 0.22% | 25,062,699 |
| 2023-07-27 | 2023-07-25 | 8.536 | 2,866,496 | +17,291 | 0.22% | 24,468,797 |
| 2023-07-26 | 2023-07-24 | 8.255 | 2,849,205 | -63,401 | 0.22% | 23,520,379 |
| 2023-07-21 | 2023-07-19 | 9.098 | 2,912,606 | +11,527 | 0.23% | 26,499,678 |
| 2023-07-20 | 2023-07-18 | 9.525 | 2,901,079 | +46,110 | 0.22% | 27,633,003 |
| 2023-07-05 | 2023-07-03 | 10.472 | 2,854,969 | -1,921 | 0.22% | 29,898,322 |
| 2023-07-04 | 2023-06-30 | 9.421 | 2,856,890 | +7,685 | 0.22% | 26,914,699 |
| 2023-06-23 | 2023-06-20 | 9.202 | 2,849,205 | -30,740 | 0.22% | 26,219,439 |
| 2023-06-20 | 2023-06-16 | 10.046 | 2,879,945 | +30,740 | 0.22% | 28,930,700 |
| 2023-06-19 | 2023-06-15 | 9.556 | 2,849,205 | -366,958 | 0.22% | 27,227,879 |
| 2023-06-16 | 2023-06-14 | 9.545 | 3,216,163 | -95,678 | 0.25% | 30,699,864 |
| 2023-06-15 | 2023-06-13 | 9.355 | 3,311,841 | +217,281 | 0.26% | 30,983,692 |
| 2023-06-13 | 2023-06-09 | 9.926 | 3,094,560 | -17,047 | 0.24% | 30,715,439 |
| 2023-06-12 | 2023-06-08 | 9.725 | 3,111,607 | +431,473 | 0.24% | 30,260,377 |
| 2023-05-02 | 2023-04-27 | 13.220 | 2,680,134 | +1,515,270 | 0.21% | 35,431,603 |
| 2023-04-26 | 2023-04-24 | 13.157 | 1,164,864 | -32,578 | 0.09% | 15,325,803 |
| 2023-04-21 | 2023-04-19 | 14.424 | 1,197,442 | -130,313 | 0.09% | 17,271,703 |
| 2023-04-17 | 2023-04-13 | 15.965 | 1,327,755 | -189,409 | 0.10% | 21,198,235 |
| 2023-04-11 | 2023-04-04 | 14.192 | 1,517,164 | +149,633 | 0.12% | 21,530,879 |
| 2023-04-06 | 2023-04-03 | 15.987 | 1,367,531 | -356,089 | 0.11% | 21,862,158 |
| 2023-04-04 | 2023-03-31 | 17.887 | 1,723,620 | -66,293 | 0.14% | 30,830,807 |
| 2023-03-30 | 2023-03-28 | 17.317 | 1,789,913 | +136,375 | 0.14% | 30,996,006 |
| 2023-03-29 | 2023-03-27 | 17.423 | 1,653,538 | +153,421 | 0.13% | 28,808,994 |
| 2023-03-28 | 2023-03-24 | 17.676 | 1,500,117 | +39,776 | 0.12% | 26,516,155 |
| 2023-03-24 | 2023-03-22 | 17.634 | 1,460,341 | -17,047 | 0.11% | 25,751,392 |
| 2023-03-21 | 2023-03-17 | 16.536 | 1,477,388 | +267,066 | 0.12% | 24,429,596 |
| 2023-03-15 | 2023-03-13 | 16.282 | 1,210,322 | +13,259 | 0.09% | 19,706,762 |
| 2023-03-14 | 2023-03-10 | 16.092 | 1,197,063 | +39,776 | 0.09% | 19,263,355 |
| 2023-03-06 | 2023-03-02 | 19.070 | 1,157,287 | -151,527 | 0.09% | 22,069,312 |
| 2023-02-24 | 2023-02-22 | 19.302 | 1,308,814 | +26,517 | 0.10% | 25,262,951 |
| 2023-02-23 | 2023-02-21 | 19.893 | 1,282,297 | -251,914 | 0.10% | 25,509,356 |
| 2023-02-20 | 2023-02-16 | 22.069 | 1,534,211 | +126,904 | 0.12% | 33,858,003 |
| 2023-02-16 | 2023-02-14 | 21.330 | 1,407,307 | +125,010 | 0.11% | 30,017,200 |
| 2023-02-13 | 2023-02-09 | 21.752 | 1,282,297 | -248,126 | 0.10% | 27,892,395 |
| 2023-02-08 | 2023-02-06 | 20.590 | 1,530,423 | -293,583 | 0.12% | 31,512,007 |
| 2023-02-07 | 2023-02-03 | 20.992 | 1,824,006 | +5,682 | 0.14% | 38,288,875 |
| 2023-02-06 | 2023-02-02 | 21.277 | 1,818,324 | +297,372 | 0.14% | 38,688,001 |
| 2023-02-03 | 2023-02-01 | 20.886 | 1,520,952 | +5,682 | 0.12% | 31,766,675 |
| 2023-01-27 | 2023-01-20 | 20.949 | 1,515,270 | +149,633 | 0.12% | 31,744,000 |
| 2023-01-26 | 2023-01-19 | 20.633 | 1,365,637 | +3,788 | 0.11% | 28,176,679 |
| 2023-01-20 | 2023-01-18 | 19.070 | 1,361,849 | +3,788 | 0.11% | 25,970,282 |
| 2023-01-17 | 2023-01-13 | 20.907 | 1,358,061 | +140,163 | 0.11% | 28,393,206 |
| 2023-01-16 | 2023-01-12 | 20.907 | 1,217,898 | +68,187 | 0.10% | 25,462,795 |
| 2023-01-12 | 2023-01-10 | 19.175 | 1,149,711 | +3,788 | 0.10% | 22,046,238 |
| 2023-01-11 | 2023-01-09 | 18.922 | 1,145,923 | +409,123 | 0.09% | 21,683,202 |
| 2023-01-09 | 2023-01-05 | 16.895 | 736,800 | +147,739 | 0.06% | 12,448,000 |
| 2023-01-04 | 2022-12-30 | 16.916 | 589,061 | +47,352 | 0.05% | 9,964,437 |
| 2022-12-09 | 2022-12-07 | 15.522 | 541,709 | -238,655 | 0.04% | 8,408,400 |
| 2022-12-06 | 2022-12-02 | 15.628 | 780,364 | +28,411 | 0.06% | 12,195,199 |
| 2022-11-01 | 2022-10-28 | 10.897 | 751,953 | +3,788 | 0.06% | 8,194,083 |
| 2022-10-27 | 2022-10-25 | 11.890 | 748,165 | +37,882 | 0.06% | 8,895,405 |
| 2022-10-18 | 2022-10-14 | 11.552 | 710,283 | -28,411 | 0.06% | 8,205,002 |
| 2022-10-07 | 2022-10-05 | 14.044 | 738,694 | +185,620 | 0.06% | 10,373,998 |
| 2022-10-05 | 2022-09-30 | 13.114 | 553,074 | -37,881 | 0.05% | 7,253,286 |
| 2022-09-27 | 2022-09-23 | 13.917 | 590,955 | -113,646 | 0.05% | 8,224,316 |
| 2022-09-23 | 2022-09-21 | 14.719 | 704,601 | +111,752 | 0.06% | 10,371,367 |
| 2022-09-22 | 2022-09-20 | 15.744 | 592,849 | -284,113 | 0.05% | 9,334,030 |
| 2022-09-21 | 2022-09-19 | 15.468 | 876,962 | +5,328 | 0.07% | 13,564,976 |
| 2022-09-13 | 2022-09-08 | 15.638 | 871,634 | +254,148 | 0.07% | 13,630,722 |
| 2022-09-08 | 2022-09-06 | 15.447 | 617,486 | +48,947 | 0.05% | 9,538,244 |
| 2022-09-07 | 2022-09-05 | 16.042 | 568,539 | -312,508 | 0.05% | 9,120,405 |
| 2022-09-05 | 2022-09-01 | 16.913 | 881,047 | +92,247 | 0.07% | 14,901,124 |
| 2022-08-30 | 2022-08-26 | 18.358 | 788,800 | +18,825 | 0.07% | 14,480,633 |
| 2022-08-29 | 2022-08-25 | 17.359 | 769,975 | +47,065 | 0.06% | 13,366,127 |
| 2022-08-25 | 2022-08-23 | 16.169 | 722,910 | +43,299 | 0.06% | 11,688,958 |
| 2022-08-18 | 2022-08-16 | 18.252 | 679,611 | +231,557 | 0.06% | 12,403,963 |
| 2022-08-17 | 2022-08-15 | 18.315 | 448,054 | +143,076 | 0.04% | 8,206,246 |
| 2022-08-15 | 2022-08-11 | 18.528 | 304,978 | +203,319 | 0.03% | 5,650,565 |
| 2022-08-12 | 2022-08-10 | 17.593 | 101,659 | -4,236 | 0.01% | 1,788,476 |
| 2022-08-10 | 2022-08-08 | 18.103 | 105,895 | -1,412 | 0.01% | 1,916,999 |
| 2022-08-05 | 2022-08-03 | 18.507 | 107,307 | -9,413 | 0.01% | 1,985,880 |
| 2022-08-03 | 2022-08-01 | 19.654 | 116,720 | -3,765 | 0.01% | 2,294,003 |
| 2022-08-02 | 2022-07-29 | 20.206 | 120,485 | +18,826 | 0.01% | 2,434,559 |
| 2022-08-01 | 2022-07-28 | 20.249 | 101,659 | +82,833 | 0.01% | 2,058,475 |
| 2022-07-20 | 2022-07-18 | 22.416 | 18,826 | -941 | 0.00% | 422,005 |
| 2022-07-18 | 2022-07-14 | 23.372 | 19,767 | -22,591 | 0.00% | 461,998 |
| 2022-07-13 | 2022-07-11 | 25.983 | 42,358 | -5,781 | 0.00% | 1,100,587 |
| 2022-07-12 | 2022-07-08 | 26.203 | 48,139 | -3,633 | 0.00% | 1,261,394 |
| 2022-07-07 | 2022-07-05 | 25.708 | 51,772 | -3,634 | 0.00% | 1,330,940 |
| 2022-07-06 | 2022-07-04 | 26.864 | 55,406 | -19,982 | 0.00% | 1,488,413 |
| 2022-07-04 | 2022-06-29 | 26.919 | 75,388 | -10,899 | 0.01% | 2,029,354 |
| 2022-06-30 | 2022-06-28 | 28.405 | 86,287 | +5,449 | 0.01% | 2,450,992 |
| 2022-06-28 | 2022-06-24 | 29.066 | 80,838 | -121,256 | 0.01% | 2,349,612 |
| 2022-06-27 | 2022-06-23 | 28.240 | 202,094 | +1,817 | 0.02% | 5,707,127 |
| 2022-06-10 | 2022-06-08 | 30.332 | 200,277 | -63,580 | 0.02% | 6,074,764 |
| 2022-06-09 | 2022-06-07 | 30.607 | 263,857 | -39,965 | 0.02% | 8,075,886 |
| 2022-06-06 | 2022-06-01 | 31.708 | 303,822 | +167,579 | 0.03% | 9,633,596 |
| 2022-06-02 | 2022-05-31 | 31.047 | 136,243 | +50,864 | 0.01% | 4,229,997 |
| 2022-06-01 | 2022-05-30 | 28.680 | 85,379 | +4,541 | 0.01% | 2,448,700 |
| 2022-05-31 | 2022-05-27 | 28.295 | 80,838 | -552,238 | 0.01% | 2,287,312 |
| 2022-05-16 | 2022-05-12 | 26.038 | 633,076 | -10,900 | 0.05% | 16,484,043 |
| 2022-05-13 | 2022-05-11 | 24.937 | 643,976 | -14,532 | 0.06% | 16,058,857 |
| 2022-05-12 | 2022-05-10 | 24.717 | 658,508 | -23,616 | 0.06% | 16,276,242 |
| 2022-05-11 | 2022-05-06 | 26.148 | 682,124 | -34,515 | 0.06% | 17,836,255 |
| 2022-04-27 | 2022-04-25 | 27.029 | 716,639 | +1,817 | 0.06% | 19,369,958 |
| 2022-04-04 | 2022-03-31 | 33.029 | 714,822 | +39,965 | 0.06% | 23,609,996 |
| 2022-03-18 | 2022-03-16 | 31.378 | 674,857 | -922,820 | 0.06% | 21,175,485 |
| 2022-03-17 | 2022-03-15 | 27.579 | 1,597,677 | -7,267 | 0.14% | 44,062,938 |
| 2022-02-14 | 2022-02-10 | 43.048 | 1,604,944 | -3,969,215 | 0.14% | 69,089,712 |
| 2022-02-10 | 2022-02-08 | 41.837 | 5,574,159 | -3,634 | 0.48% | 233,205,984 |
| 2022-02-08 | 2022-02-04 | 41.286 | 5,577,793 | +3,634 | 0.48% | 230,287,519 |
| 2022-01-26 | 2022-01-24 | 40.130 | 5,574,159 | -96,279 | 0.48% | 223,693,635 |
| 2022-01-21 | 2022-01-19 | 38.534 | 5,670,438 | +45,415 | 0.49% | 218,505,006 |
| 2022-01-14 | 2022-01-12 | 37.103 | 5,625,023 | -16,350 | 0.49% | 208,704,082 |
| 2022-01-11 | 2022-01-07 | 37.433 | 5,641,373 | +212,540 | 0.50% | 211,174,013 |
| 2022-01-10 | 2022-01-06 | 36.607 | 5,428,833 | +50,864 | 0.48% | 198,735,235 |
| 2021-12-30 | 2021-12-28 | 44.975 | 5,377,969 | -138,060 | 0.48% | 241,872,836 |
| 2021-12-23 | 2021-12-21 | 46.516 | 5,516,029 | -108,994 | 0.49% | 256,584,250 |
| 2021-12-20 | 2021-12-16 | 47.287 | 5,625,023 | +16,349 | 0.50% | 265,989,327 |
| 2021-12-17 | 2021-12-15 | 46.241 | 5,608,674 | +136,243 | 0.50% | 259,349,986 |
| 2021-12-16 | 2021-12-14 | 44.700 | 5,472,431 | -39,965 | 0.48% | 244,614,991 |
| 2021-12-08 | 2021-12-06 | 37.653 | 5,512,396 | +27,249 | 0.49% | 207,559,806 |
| 2021-11-30 | 2021-11-26 | 41.452 | 5,485,147 | -181,658 | 0.48% | 227,368,341 |
| 2021-11-24 | 2021-11-22 | 41.176 | 5,666,805 | -5,449 | 0.50% | 233,338,613 |
| 2021-11-18 | 2021-11-16 | 43.103 | 5,672,254 | -341,516 | 0.50% | 244,491,732 |
| 2021-11-16 | 2021-11-12 | 42.443 | 6,013,770 | +76,296 | 0.53% | 255,239,531 |
| 2021-11-15 | 2021-11-11 | 43.158 | 5,937,474 | +70,846 | 0.52% | 256,250,386 |
| 2021-11-12 | 2021-11-10 | 43.599 | 5,866,628 | -54,497 | 0.52% | 255,776,404 |
| 2021-11-11 | 2021-11-09 | 43.599 | 5,921,125 | -74,480 | 0.52% | 258,152,394 |
| 2021-11-10 | 2021-11-08 | 43.378 | 5,995,605 | -154,409 | 0.53% | 260,079,413 |
| 2021-11-09 | 2021-11-05 | 43.709 | 6,150,014 | -87,195 | 0.54% | 268,808,719 |
| 2021-11-08 | 2021-11-04 | 44.204 | 6,237,209 | -70,847 | 0.55% | 275,710,044 |
| 2021-11-03 | 2021-11-01 | 44.975 | 6,308,056 | -45,414 | 0.56% | 283,703,270 |
| 2021-10-19 | 2021-10-15 | 47.782 | 6,353,470 | +5,450 | 0.56% | 303,583,004 |
| 2021-10-18 | 2021-10-12 | 44.424 | 6,348,020 | -250,688 | 0.56% | 282,006,141 |
| 2021-10-12 | 2021-10-08 | 44.204 | 6,598,708 | +121,711 | 0.58% | 291,689,772 |
| 2021-10-11 | 2021-10-07 | 43.984 | 6,476,997 | +1,817 | 0.57% | 284,883,450 |
| 2021-10-08 | 2021-10-06 | 42.993 | 6,475,180 | +18,165 | 0.57% | 278,387,432 |
| 2021-10-07 | 2021-10-05 | 45.195 | 6,457,015 | +1,817 | 0.57% | 291,824,465 |
| 2021-10-06 | 2021-10-04 | 44.204 | 6,455,198 | +12,716 | 0.57% | 285,346,045 |
| 2021-10-05 | 2021-09-30 | 43.048 | 6,442,482 | +72,663 | 0.57% | 277,336,297 |
| 2021-10-04 | 2021-09-29 | 43.378 | 6,369,819 | +21,799 | 0.56% | 276,312,196 |
| 2021-09-30 | 2021-09-28 | 43.323 | 6,348,020 | -194,374 | 0.56% | 275,017,141 |
| 2021-09-29 | 2021-09-27 | 41.066 | 6,542,394 | +121,711 | 0.58% | 268,671,913 |
| 2021-09-28 | 2021-09-24 | 41.397 | 6,420,683 | +21,799 | 0.57% | 265,794,392 |
| 2021-09-27 | 2021-09-23 | 41.892 | 6,398,884 | +50,864 | 0.57% | 268,062,238 |
| 2021-09-24 | 2021-09-21 | 42.387 | 6,348,020 | -3,633 | 0.56% | 269,076,492 |
| 2021-09-23 | 2021-09-20 | 41.672 | 6,351,653 | +3,633 | 0.56% | 264,685,036 |
| 2021-09-20 | 2021-09-16 | 41.617 | 6,348,020 | +23,615 | 0.56% | 264,184,192 |
| 2021-09-17 | 2021-09-15 | 43.599 | 6,324,405 | +4,804,840 | 0.56% | 275,734,812 |
| 2021-09-15 | 2021-09-13 | 45.703 | 1,519,565 | +20,395 | 0.13% | 69,449,085 |
| 2021-09-14 | 2021-09-10 | 46.477 | 1,499,170 | +75,999 | 0.13% | 69,676,868 |
| 2021-09-02 | 2021-08-31 | 43.161 | 1,423,171 | -9,047 | 0.13% | 61,425,664 |
| 2021-08-25 | 2021-08-23 | 41.227 | 1,432,218 | +9,047 | 0.13% | 59,045,893 |
| 2021-07-13 | 2021-07-09 | 46.587 | 1,423,171 | +5,429 | 0.13% | 66,301,965 |
| 2021-06-25 | 2021-06-23 | 44.211 | 1,417,742 | +9,047 | 0.13% | 62,679,992 |
| 2021-06-11 | 2021-06-09 | 45.869 | 1,408,695 | -54,285 | 0.13% | 64,615,514 |
| 2021-05-31 | 2021-05-27 | 47.588 | 1,462,980 | +10,367 | 0.13% | 69,620,097 |
| 2021-05-21 | 2021-05-18 | 44.749 | 1,452,613 | -89,834 | 0.13% | 65,003,404 |
| 2021-05-20 | 2021-05-17 | 44.248 | 1,542,447 | -3,593 | 0.14% | 68,250,762 |
| 2021-05-11 | 2021-05-07 | 43.413 | 1,546,040 | -14,374 | 0.14% | 67,118,996 |
| 2021-04-29 | 2021-04-27 | 40.686 | 1,560,414 | +14,374 | 0.14% | 63,487,370 |
| 2021-04-16 | 2021-04-14 | 38.015 | 1,546,040 | -25,154 | 0.14% | 58,772,147 |
| 2021-03-26 | 2021-03-24 | 39.517 | 1,571,194 | -4,881,569 | 0.14% | 62,089,517 |
| 2021-03-24 | 2021-03-22 | 41.076 | 6,452,763 | -25,154 | 0.58% | 265,052,680 |
| 2021-03-23 | 2021-03-19 | 41.076 | 6,477,917 | -26,052 | 0.58% | 266,085,901 |
| 2021-03-18 | 2021-03-16 | 37.736 | 6,503,969 | +17,967 | 0.58% | 245,436,008 |
| 2021-03-16 | 2021-03-12 | 38.627 | 6,486,002 | -161,701 | 0.58% | 250,533,999 |
| 2021-03-10 | 2021-03-08 | 31.391 | 6,647,703 | +17,967 | 0.59% | 208,680,003 |
| 2021-03-01 | 2021-02-25 | 33.228 | 6,629,736 | -282,078 | 0.59% | 220,292,996 |
| 2021-02-22 | 2021-02-18 | 34.174 | 6,911,814 | +203,024 | 0.62% | 236,205,789 |
| 2021-02-18 | 2021-02-16 | 34.007 | 6,708,790 | -41,323 | 0.60% | 228,147,404 |
| 2021-02-17 | 2021-02-11 | 33.172 | 6,750,113 | -19,764 | 0.60% | 223,917,185 |
| 2021-02-16 | 2021-02-09 | 33.061 | 6,769,877 | -10,780 | 0.61% | 223,819,204 |
| 2021-02-05 | 2021-02-03 | 32.671 | 6,780,657 | +102,411 | 0.61% | 221,533,802 |
| 2021-02-04 | 2021-02-02 | 32.059 | 6,678,246 | +21,560 | 0.60% | 214,099,187 |
| 2021-02-03 | 2021-02-01 | 32.337 | 6,656,686 | +7,186 | 0.60% | 215,260,491 |
| 2021-02-02 | 2021-01-29 | 29.054 | 6,649,500 | +8,984 | 0.59% | 193,192,212 |
| 2021-01-19 | 2021-01-15 | 30.668 | 6,640,516 | +89,834 | 0.59% | 203,649,594 |
| 2021-01-18 | 2021-01-14 | 30.556 | 6,550,682 | +68,273 | 0.59% | 200,165,389 |
| 2021-01-15 | 2021-01-13 | 29.388 | 6,482,409 | +21,560 | 0.58% | 190,502,410 |
| 2021-01-14 | 2021-01-12 | 29.388 | 6,460,849 | -30,543 | 0.58% | 189,868,813 |
| 2021-01-11 | 2021-01-07 | 32.115 | 6,491,392 | +10,780 | 0.58% | 208,470,099 |
| 2021-01-08 | 2021-01-06 | 33.395 | 6,480,612 | +26,950 | 0.58% | 216,420,001 |
| 2021-01-07 | 2021-01-05 | 36.011 | 6,453,662 | +26,950 | 0.58% | 232,402,406 |
| 2021-01-05 | 2020-12-31 | 35.065 | 6,426,712 | -5,390 | 0.57% | 225,351,011 |
| 2020-12-23 | 2020-12-21 | 33.284 | 6,432,102 | +14,374 | 0.58% | 214,084,009 |
| 2020-12-16 | 2020-12-14 | 34.007 | 6,417,728 | +21,560 | 0.57% | 218,249,190 |
| 2020-12-15 | 2020-12-11 | 33.729 | 6,396,168 | +73,664 | 0.57% | 215,735,994 |
| 2020-12-14 | 2020-12-10 | 33.729 | 6,322,504 | +10,780 | 0.57% | 213,251,385 |
| 2020-12-11 | 2020-12-09 | 33.952 | 6,311,724 | +59,290 | 0.56% | 214,292,987 |
| 2020-12-07 | 2020-12-03 | 34.453 | 6,252,434 | +17,967 | 0.56% | 215,411,997 |
| 2020-12-02 | 2020-11-30 | 37.402 | 6,234,467 | -98,818 | 0.56% | 233,183,988 |
| 2020-11-24 | 2020-11-20 | 36.178 | 6,333,285 | +14,374 | 0.57% | 229,125,018 |
| 2020-11-17 | 2020-11-13 | 32.337 | 6,318,911 | -89,834 | 0.57% | 204,337,697 |
| 2020-11-16 | 2020-11-12 | 31.892 | 6,408,745 | -269,501 | 0.57% | 204,389,102 |
| 2020-11-10 | 2020-11-06 | 36.234 | 6,678,246 | -1,797 | 0.60% | 241,976,686 |
| 2020-11-05 | 2020-11-03 | 34.842 | 6,680,043 | -16,170 | 0.60% | 232,746,798 |
| 2020-11-04 | 2020-11-02 | 35.510 | 6,696,213 | -26,950 | 0.60% | 237,782,594 |
| 2020-11-02 | 2020-10-29 | 35.844 | 6,723,163 | -89,834 | 0.60% | 240,984,789 |
| 2020-10-30 | 2020-10-28 | 35.065 | 6,812,997 | -88,037 | 0.61% | 238,895,996 |
| 2020-10-29 | 2020-10-27 | 33.840 | 6,901,034 | -183,261 | 0.62% | 233,532,791 |
| 2020-10-28 | 2020-10-23 | 33.172 | 7,084,295 | -89,834 | 0.63% | 235,002,791 |
| 2020-10-22 | 2020-10-20 | 35.065 | 7,174,129 | -89,834 | 0.64% | 251,558,997 |
| 2020-10-21 | 2020-10-19 | 33.840 | 7,263,963 | -10,780 | 0.65% | 245,814,403 |
| 2020-10-20 | 2020-10-16 | 34.341 | 7,274,743 | -125,767 | 0.65% | 249,823,301 |
| 2020-10-15 | 2020-10-12 | 33.785 | 7,400,510 | -84,444 | 0.66% | 250,023,289 |
| 2020-10-07 | 2020-10-05 | 33.284 | 7,484,954 | -89,834 | 0.67% | 249,126,796 |
| 2020-09-16 | 2020-09-14 | 31.558 | 7,574,788 | -25,153 | 0.68% | 239,047,202 |
| 2020-09-11 | 2020-09-09 | 28.330 | 7,599,941 | +1,422,967 | 0.68% | 215,306,988 |
| 2020-09-10 | 2020-09-08 | 29.221 | 6,176,974 | +1,110,346 | 0.55% | 180,495,010 |
| 2020-09-09 | 2020-09-07 | 29.109 | 5,066,628 | +964,816 | 0.45% | 147,486,011 |
| 2020-09-07 | 2020-09-03 | 29.791 | 4,101,812 | +24,900 | 0.37% | 122,197,401 |
| 2020-08-21 | 2020-08-19 | 26.935 | 4,076,912 | -12,500 | 0.37% | 109,812,303 |
| 2020-08-20 | 2020-08-18 | 27.327 | 4,089,412 | +12,500 | 0.37% | 111,751,992 |
| 2020-08-14 | 2020-08-12 | 25.591 | 4,076,912 | +14,286 | 0.37% | 104,333,103 |
| 2020-08-07 | 2020-08-05 | 26.319 | 4,062,626 | +8,929 | 0.37% | 106,925,007 |
| 2020-08-06 | 2020-08-04 | 24.807 | 4,053,697 | +901,814 | 0.37% | 100,561,003 |
| 2020-07-30 | 2020-07-28 | 24.079 | 3,151,883 | +17,857 | 0.28% | 75,894,994 |
| 2020-07-27 | 2020-07-23 | 22.847 | 3,134,026 | -44,644 | 0.28% | 71,604,010 |
| 2020-07-24 | 2020-07-22 | 22.131 | 3,178,670 | +44,644 | 0.29% | 70,345,604 |
| 2020-07-17 | 2020-07-15 | 23.183 | 3,134,026 | -405,369 | 0.28% | 72,657,010 |
| 2020-07-16 | 2020-07-14 | 23.239 | 3,539,395 | +405,369 | 0.32% | 82,252,994 |
| 2020-06-12 | 2020-06-10 | 19.039 | 3,134,026 | -17,857 | 0.28% | 59,670,008 |
| 2020-06-08 | 2020-06-04 | 19.308 | 3,151,883 | -51,788 | 0.30% | 60,857,195 |
| 2020-06-04 | 2020-06-02 | 19.689 | 3,203,671 | -89,288 | 0.31% | 63,077,048 |
| 2020-06-03 | 2020-06-01 | 19.039 | 3,292,959 | -112,504 | 0.32% | 62,695,999 |
| 2020-06-01 | 2020-05-28 | 18.529 | 3,405,463 | +93,191 | 0.33% | 63,099,778 |
| 2020-05-29 | 2020-05-27 | 18.915 | 3,312,272 | -114,642 | 0.32% | 62,650,083 |
| 2020-05-05 | 2020-04-29 | 15.807 | 3,426,914 | +58,203 | 0.33% | 54,170,843 |
| 2020-04-27 | 2020-04-23 | 14.810 | 3,368,711 | +123,461 | 0.33% | 49,889,200 |
| 2020-04-24 | 2020-04-22 | 13.970 | 3,245,250 | +123,460 | 0.32% | 45,337,595 |
| 2020-04-22 | 2020-04-20 | 14.447 | 3,121,790 | +111,115 | 0.31% | 45,099,604 |
| 2020-04-21 | 2020-04-17 | 14.379 | 3,010,675 | -6,873,229 | 0.29% | 43,289,517 |
| 2020-04-15 | 2020-04-09 | 15.649 | 9,883,904 | -248,685 | 0.97% | 154,670,403 |
| 2020-04-07 | 2020-04-03 | 13.653 | 10,132,589 | +42,330 | 0.99% | 138,339,603 |
| 2020-04-06 | 2020-04-02 | 13.653 | 10,090,259 | +160,498 | 0.99% | 137,761,675 |
| 2020-04-03 | 2020-04-01 | 15.309 | 9,929,761 | -291,014 | 0.97% | 152,010,006 |
| 2020-03-23 | 2020-03-19 | 9.072 | 10,220,775 | -26,456 | 1.00% | 92,720,001 |
| 2020-03-20 | 2020-03-18 | 10.398 | 10,247,231 | -582,028 | 1.00% | 106,555,403 |
| 2020-02-21 | 2020-02-19 | 13.063 | 10,829,259 | +17,637 | 1.06% | 141,465,596 |
| 2020-02-10 | 2020-02-06 | 11.113 | 10,811,622 | -45,857 | 1.06% | 120,147,999 |
| 2020-02-03 | 2020-01-30 | 11.022 | 10,857,479 | +582,029 | 1.06% | 119,672,641 |
| 2020-01-23 | 2020-01-21 | 11.566 | 10,275,450 | -102,296 | 1.00% | 118,850,396 |
| 2020-01-15 | 2020-01-13 | 11.340 | 10,377,746 | -72,313 | 1.01% | 117,679,997 |
| 2020-01-14 | 2020-01-10 | 11.703 | 10,450,059 | +5,291 | 1.02% | 122,292,001 |
| 2020-01-13 | 2020-01-09 | 12.111 | 10,444,768 | -82,895 | 1.02% | 126,493,923 |
| 2020-01-10 | 2020-01-08 | 12.406 | 10,527,663 | -162,262 | 1.03% | 130,601,724 |
| 2020-01-07 | 2020-01-03 | 12.315 | 10,689,925 | -132,279 | 1.05% | 131,644,917 |
| 2020-01-06 | 2020-01-02 | 11.907 | 10,822,204 | -86,423 | 1.06% | 128,855,995 |
| 2020-01-02 | 2019-12-27 | 11.385 | 10,908,627 | -5,291 | 1.07% | 124,194,801 |
| 2019-12-30 | 2019-12-24 | 11.238 | 10,913,918 | -125,224 | 1.07% | 122,646,159 |
| 2019-12-27 | 2019-12-20 | 11.022 | 11,039,142 | -59,967 | 1.08% | 121,674,956 |
| 2019-12-18 | 2019-12-16 | 10.648 | 11,099,109 | +5,291 | 1.09% | 118,182,540 |
| 2019-12-17 | 2019-12-13 | 11.113 | 11,093,818 | -88,186 | 1.09% | 123,284,002 |
| 2019-12-16 | 2019-12-12 | 11.192 | 11,182,004 | -88,186 | 1.09% | 125,151,601 |
| 2019-12-11 | 2019-12-09 | 10.432 | 11,270,190 | +12,346 | 1.10% | 117,575,999 |
| 2019-12-10 | 2019-12-06 | 10.376 | 11,257,844 | +22,928 | 1.10% | 116,808,900 |
| 2019-12-09 | 2019-12-05 | 10.070 | 11,234,916 | +77,604 | 1.10% | 113,131,204 |
| 2019-11-18 | 2019-11-14 | 9.139 | 11,157,312 | +95,807 | 1.09% | 101,965,048 |
| 2019-11-06 | 2019-11-04 | 9.013 | 11,061,505 | -43,714 | 1.09% | 99,697,761 |
| 2019-10-28 | 2019-10-24 | 8.830 | 11,105,219 | +8,743 | 1.10% | 98,059,437 |
| 2019-10-25 | 2019-10-23 | 8.681 | 11,096,476 | +6,994 | 1.10% | 96,332,276 |
| 2019-09-26 | 2019-09-24 | 8.281 | 11,089,482 | -148,629 | 1.10% | 91,832,159 |
| 2019-09-20 | 2019-09-18 | 8.201 | 11,238,111 | -8,743 | 1.11% | 92,163,178 |
| 2019-09-18 | 2019-09-16 | 7.663 | 11,246,854 | +174,858 | 1.11% | 86,188,799 |
| 2019-09-17 | 2019-09-13 | 7.469 | 11,071,996 | +17,485 | 1.10% | 82,695,918 |
| 2019-09-11 | 2019-09-09 | 7.640 | 11,054,511 | -131,143 | 1.09% | 84,461,924 |
| 2019-09-06 | 2019-09-04 | 7.366 | 11,185,654 | +6,994 | 1.11% | 82,393,361 |
| 2019-09-04 | 2019-09-02 | 7.263 | 11,178,660 | +129,395 | 1.11% | 81,191,103 |
| 2019-08-27 | 2019-08-23 | 7.286 | 11,049,265 | +503,591 | 1.09% | 80,504,061 |
| 2019-08-26 | 2019-08-22 | 7.183 | 10,545,674 | +508,836 | 1.04% | 75,749,358 |
| 2019-08-23 | 2019-08-21 | 6.920 | 10,036,838 | +358,458 | 0.99% | 69,453,999 |
| 2019-08-22 | 2019-08-20 | 6.863 | 9,678,380 | +117,155 | 0.96% | 66,420,003 |
| 2019-08-20 | 2019-08-16 | 6.440 | 9,561,225 | +101,418 | 0.95% | 61,569,681 |
| 2019-08-14 | 2019-08-12 | 6.508 | 9,459,807 | +76,937 | 0.94% | 61,565,798 |
| 2019-08-12 | 2019-08-08 | 6.131 | 9,382,870 | +20,983 | 0.93% | 57,523,521 |
| 2019-07-23 | 2019-07-19 | 6.806 | 9,361,887 | +136,389 | 0.93% | 63,712,600 |
| 2019-07-22 | 2019-07-18 | 6.863 | 9,225,498 | +131,143 | 0.91% | 63,312,001 |
| 2019-07-19 | 2019-07-17 | 6.737 | 9,094,355 | +131,144 | 0.90% | 61,267,783 |
| 2019-07-18 | 2019-07-16 | 6.645 | 8,963,211 | +131,143 | 0.89% | 59,564,119 |
| 2019-06-20 | 2019-06-18 | 5.981 | 8,832,068 | +167,702 | 0.87% | 52,826,316 |
| 2019-05-28 | 2019-05-24 | 4.897 | 8,664,366 | +171,537 | 0.88% | 42,428,398 |
| 2019-05-22 | 2019-05-20 | 4.920 | 8,492,829 | +85,769 | 0.86% | 41,786,442 |
| 2019-05-14 | 2019-05-09 | 5.118 | 8,407,060 | +394,537 | 0.85% | 43,030,781 |
| 2019-04-26 | 2019-04-24 | 5.445 | 8,012,523 | +85,769 | 0.81% | 43,627,138 |
| 2019-04-17 | 2019-04-15 | 5.550 | 7,926,754 | +34,307 | 0.80% | 43,991,917 |
| 2019-04-10 | 2019-04-08 | 5.025 | 7,892,447 | +171,538 | 0.80% | 39,660,620 |
| 2019-04-09 | 2019-04-04 | 5.060 | 7,720,909 | +214,422 | 0.78% | 39,068,678 |
| 2019-04-08 | 2019-04-03 | 4.862 | 7,506,487 | +20,584 | 0.76% | 36,495,839 |
| 2019-04-04 | 2019-04-02 | 4.559 | 7,485,903 | +6,862 | 0.76% | 34,126,481 |
| 2019-04-03 | 2019-04-01 | 4.489 | 7,479,041 | +257,306 | 0.76% | 33,571,999 |
| 2019-03-29 | 2019-03-27 | 4.442 | 7,221,735 | +655,274 | 0.73% | 32,080,201 |
| 2019-03-28 | 2019-03-26 | 4.442 | 6,566,461 | +643,266 | 0.66% | 29,169,360 |
| 2019-03-26 | 2019-03-22 | 4.174 | 5,923,195 | +1,716 | 0.60% | 24,723,481 |
| 2019-03-25 | 2019-03-21 | 4.232 | 5,921,479 | +39,453 | 0.60% | 25,061,518 |
| 2019-03-22 | 2019-03-20 | 4.314 | 5,882,026 | +82,338 | 0.59% | 25,374,601 |
| 2019-03-21 | 2019-03-19 | 4.314 | 5,799,688 | +12,008 | 0.59% | 25,019,401 |
| 2019-03-20 | 2019-03-18 | 4.326 | 5,787,680 | +164,676 | 0.58% | 25,035,080 |
| 2019-03-19 | 2019-03-15 | 4.197 | 5,623,004 | +559,213 | 0.57% | 23,601,600 |
| 2019-03-18 | 2019-03-14 | 4.151 | 5,063,791 | +8,577 | 0.51% | 21,018,239 |
| 2019-03-12 | 2019-03-08 | 4.116 | 5,055,214 | +161,245 | 0.51% | 20,805,819 |
| 2019-03-08 | 2019-03-06 | 4.302 | 4,893,969 | +228,145 | 0.49% | 21,055,140 |
| 2019-03-07 | 2019-03-05 | 4.232 | 4,665,824 | +118,361 | 0.47% | 19,747,200 |
| 2019-03-06 | 2019-03-04 | 4.174 | 4,547,463 | +173,253 | 0.46% | 18,981,160 |
| 2019-03-04 | 2019-02-28 | 4.139 | 4,374,210 | +198,984 | 0.44% | 18,105,000 |
| 2019-03-01 | 2019-02-27 | 4.069 | 4,175,226 | +94,345 | 0.42% | 16,989,319 |
| 2019-02-21 | 2019-02-19 | 3.894 | 4,080,881 | +5,147 | 0.41% | 15,891,722 |
| 2019-02-20 | 2019-02-18 | 3.906 | 4,075,734 | +231,575 | 0.41% | 15,919,198 |
| 2019-02-15 | 2019-02-13 | 3.883 | 3,844,159 | +300,191 | 0.39% | 14,925,062 |
| 2019-02-01 | 2019-01-30 | 3.486 | 3,543,968 | +651,843 | 0.36% | 12,354,681 |
| 2019-01-31 | 2019-01-29 | 3.533 | 2,892,125 | +101,208 | 0.29% | 10,217,161 |
| 2019-01-29 | 2019-01-25 | 3.486 | 2,790,917 | +25,730 | 0.28% | 9,729,458 |
| 2019-01-28 | 2019-01-24 | 3.439 | 2,765,187 | +271,030 | 0.28% | 9,510,801 |
| 2019-01-18 | 2019-01-16 | 3.358 | 2,494,157 | +13,723 | 0.25% | 8,375,039 |
| 2019-01-17 | 2019-01-15 | 3.241 | 2,480,434 | +214,422 | 0.25% | 8,039,759 |
| 2019-01-16 | 2019-01-14 | 3.136 | 2,266,012 | +133,799 | 0.23% | 7,106,979 |
| 2019-01-15 | 2019-01-11 | 3.160 | 2,132,213 | +257,307 | 0.22% | 6,737,060 |
| 2019-01-11 | 2019-01-09 | 3.206 | 1,874,906 | +99,491 | 0.19% | 6,011,499 |
| 2019-01-10 | 2019-01-08 | 3.218 | 1,775,415 | +18,870 | 0.18% | 5,713,201 |
| 2019-01-09 | 2019-01-07 | 3.218 | 1,756,545 | +78,907 | 0.18% | 5,652,479 |
| 2019-01-08 | 2019-01-04 | 3.241 | 1,677,638 | +12,007 | 0.17% | 5,437,680 |
| 2018-11-08 | 2018-11-06 | 3.614 | 1,665,631 | +10,293 | 0.17% | 6,020,202 |
| 2018-11-06 | 2018-11-02 | 3.673 | 1,655,338 | +197,268 | 0.17% | 6,079,499 |
| 2018-11-05 | 2018-11-01 | 3.568 | 1,458,070 | +209,276 | 0.15% | 5,202,000 |
| 2018-11-02 | 2018-10-31 | 3.614 | 1,248,794 | +128,653 | 0.13% | 4,513,600 |
| 2018-11-01 | 2018-10-30 | 3.603 | 1,120,141 | +85,769 | 0.11% | 4,035,541 |
| 2018-10-31 | 2018-10-29 | 3.603 | 1,034,372 | +205,845 | 0.10% | 3,726,540 |
| 2018-10-30 | 2018-10-26 | 3.789 | 828,527 | +87,484 | 0.08% | 3,139,501 |
| 2018-10-05 | 2018-10-03 | 4.197 | 741,043 | +343,076 | 0.07% | 3,110,402 |
| 2018-10-04 | 2018-10-02 | 4.174 | 397,967 | +12,007 | 0.04% | 1,661,119 |
| 2018-10-02 | 2018-09-27 | 4.197 | 385,960 | +25,731 | 0.04% | 1,620,001 |
| 2018-09-28 | 2018-09-26 | 4.256 | 360,229 | +13,723 | 0.04% | 1,533,000 |
| 2018-09-26 | 2018-09-21 | 4.116 | 346,506 | +149,238 | 0.04% | 1,426,120 |
| 2018-09-21 | 2018-09-19 | 3.929 | 197,268 | +197,268 | 0.02% | 775,099 |
| 2018-08-30 | 2018-08-28 | 4.303 | 0 | -845,825 | ||
| 2018-08-23 | 2018-08-21 | 4.091 | 845,825 | +845,825 | 0.09% | 3,459,998 |
| 2018-03-15 | 2018-03-13 | 3.601 | 0 | -92,071 | ||
| 2018-03-14 | 2018-03-12 | 3.516 | 92,071 | +92,071 | 0.01% | 323,679 |
| 2017-04-13 | 2017-04-11 | 2.193 | 0 | -207,740 | ||
| 2016-11-16 | 2016-11-14 | 1.226 | 207,740 | +3,101 | 0.02% | 254,601 |
| 2016-11-04 | 2016-11-02 | 1.226 | 204,639 | +77,515 | 0.02% | 250,800 |
| 2016-10-18 | 2016-10-14 | 1.213 | 127,124 | +57,361 | 0.02% | 154,160 |
| 2016-10-17 | 2016-10-13 | 1.213 | 69,763 | +46,509 | 0.01% | 84,600 |
| 2016-10-13 | 2016-10-11 | 1.200 | 23,254 | +23,254 | 0.00% | 27,899 |
| 2014-04-30 | 2014-04-28 | 2.633 | 0 | -49,185 | ||
| 2014-04-29 | 2014-04-25 | 2.590 | 49,185 | +49,185 | 0.01% | 127,400 |
| 2014-02-12 | 2014-02-10 | 1.978 | 0 | -7,026 | ||
| 2014-02-11 | 2014-02-07 | 2.049 | 7,026 | +7,026 | 0.00% | 14,399 |
| 2013-12-09 | 2013-12-05 | 2.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy