History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 102,000 | +0 | 0.01% | 174,420 |
| 2025-10-13 | 2025-10-09 | 1.730 | 102,000 | +0 | 0.01% | 176,460 |
| 2025-10-10 | 2025-10-08 | 1.800 | 102,000 | +12,000 | 0.01% | 183,600 |
| 2025-10-09 | 2025-10-06 | 1.900 | 90,000 | +40,000 | 0.01% | 171,000 |
| 2025-10-08 | 2025-10-03 | 1.920 | 50,000 | +10,000 | 0.00% | 96,000 |
| 2025-09-29 | 2025-09-25 | 1.970 | 40,000 | -20,000 | 0.00% | 78,800 |
| 2025-09-25 | 2025-09-23 | 1.960 | 60,000 | -10,000 | 0.00% | 117,600 |
| 2025-09-23 | 2025-09-19 | 1.950 | 70,000 | +30,000 | 0.01% | 136,500 |
| 2025-09-19 | 2025-09-17 | 2.000 | 40,000 | -32,000 | 0.00% | 80,000 |
| 2025-09-16 | 2025-09-12 | 1.970 | 72,000 | +10,000 | 0.01% | 141,840 |
| 2025-09-09 | 2025-09-05 | 2.040 | 62,000 | +12,000 | 0.00% | 126,480 |
| 2025-09-08 | 2025-09-04 | 1.960 | 50,000 | +10,000 | 0.00% | 98,000 |
| 2025-09-02 | 2025-08-29 | 2.140 | 40,000 | -40,000 | 0.00% | 85,600 |
| 2025-08-21 | 2025-08-19 | 2.050 | 80,000 | +20,000 | 0.01% | 164,000 |
| 2025-08-14 | 2025-08-12 | 2.150 | 60,000 | -16,000 | 0.00% | 129,000 |
| 2025-08-13 | 2025-08-11 | 2.100 | 76,000 | -4,000 | 0.01% | 159,600 |
| 2025-08-11 | 2025-08-07 | 2.100 | 80,000 | +10,000 | 0.01% | 168,000 |
| 2025-08-08 | 2025-08-06 | 2.040 | 70,000 | +20,000 | 0.01% | 142,800 |
| 2025-08-04 | 2025-07-31 | 2.080 | 50,000 | +10,000 | 0.00% | 104,000 |
| 2025-07-28 | 2025-07-24 | 2.270 | 40,000 | -20,000 | 0.00% | 90,800 |
| 2025-07-21 | 2025-07-17 | 2.120 | 60,000 | +20,000 | 0.00% | 127,200 |
| 2025-07-17 | 2025-07-15 | 2.190 | 40,000 | -20,000 | 0.00% | 87,600 |
| 2025-07-09 | 2025-07-07 | 2.100 | 60,000 | +20,000 | 0.00% | 126,000 |
| 2025-07-03 | 2025-06-30 | 2.270 | 40,000 | -14,000 | 0.00% | 90,800 |
| 2025-06-27 | 2025-06-25 | 2.110 | 54,000 | +14,000 | 0.00% | 113,940 |
| 2025-06-13 | 2025-06-11 | 2.391 | 40,000 | -38,298 | 0.00% | 95,634 |
| 2025-05-27 | 2025-05-23 | 2.115 | 78,298 | -19,575 | 0.01% | 165,599 |
| 2025-05-22 | 2025-05-20 | 2.095 | 97,873 | +19,575 | 0.01% | 205,000 |
| 2025-05-15 | 2025-05-13 | 2.197 | 78,298 | -1,958 | 0.01% | 171,999 |
| 2025-05-07 | 2025-05-02 | 2.197 | 80,256 | -29,362 | 0.01% | 176,300 |
| 2025-04-10 | 2025-04-08 | 1.941 | 109,618 | +29,362 | 0.01% | 212,800 |
| 2025-04-07 | 2025-04-02 | 2.278 | 80,256 | -29,362 | 0.01% | 182,860 |
| 2025-04-01 | 2025-03-28 | 2.125 | 109,618 | +19,575 | 0.01% | 232,960 |
| 2025-03-31 | 2025-03-27 | 2.166 | 90,043 | +48,936 | 0.01% | 195,040 |
| 2025-03-07 | 2025-03-05 | 2.309 | 41,107 | -19,574 | 0.00% | 94,921 |
| 2025-03-06 | 2025-03-04 | 2.156 | 60,681 | -58,724 | 0.00% | 130,819 |
| 2025-02-27 | 2025-02-25 | 2.064 | 119,405 | +19,574 | 0.01% | 246,440 |
| 2025-02-24 | 2025-02-20 | 2.125 | 99,831 | -19,574 | 0.01% | 212,161 |
| 2025-02-21 | 2025-02-19 | 2.105 | 119,405 | +19,574 | 0.01% | 251,320 |
| 2025-02-20 | 2025-02-18 | 2.125 | 99,831 | +9,788 | 0.01% | 212,161 |
| 2025-02-19 | 2025-02-17 | 2.227 | 90,043 | +29,362 | 0.01% | 200,560 |
| 2025-01-16 | 2025-01-14 | 2.115 | 60,681 | -17,617 | 0.00% | 128,339 |
| 2025-01-15 | 2025-01-13 | 2.033 | 78,298 | +17,617 | 0.01% | 159,199 |
| 2024-12-12 | 2024-12-10 | 2.422 | 60,681 | -35,235 | 0.00% | 146,939 |
| 2024-12-10 | 2024-12-06 | 2.197 | 95,916 | +19,575 | 0.01% | 210,701 |
| 2024-12-04 | 2024-12-02 | 2.340 | 76,341 | +15,660 | 0.01% | 178,620 |
| 2024-11-26 | 2024-11-22 | 2.462 | 60,681 | -9,788 | 0.00% | 149,419 |
| 2024-11-25 | 2024-11-21 | 2.503 | 70,469 | +9,788 | 0.01% | 176,401 |
| 2024-11-07 | 2024-11-05 | 2.432 | 60,681 | -19,575 | 0.00% | 147,559 |
| 2024-10-29 | 2024-10-25 | 2.340 | 80,256 | +19,575 | 0.01% | 187,780 |
| 2024-10-22 | 2024-10-18 | 2.401 | 60,681 | -19,575 | 0.00% | 145,699 |
| 2024-10-21 | 2024-10-17 | 2.217 | 80,256 | +19,575 | 0.01% | 177,940 |
| 2024-10-16 | 2024-10-14 | 2.503 | 60,681 | +19,574 | 0.00% | 151,899 |
| 2024-10-15 | 2024-10-10 | 2.708 | 41,107 | -19,574 | 0.00% | 111,301 |
| 2024-10-14 | 2024-10-09 | 2.411 | 60,681 | +19,574 | 0.00% | 146,319 |
| 2024-10-04 | 2024-10-02 | 3.198 | 41,107 | -68,511 | 0.00% | 131,461 |
| 2024-10-03 | 2024-09-30 | 2.953 | 109,618 | -58,724 | 0.01% | 323,681 |
| 2024-10-02 | 2024-09-27 | 2.595 | 168,342 | +48,937 | 0.01% | 436,881 |
| 2024-09-30 | 2024-09-26 | 2.268 | 119,405 | -19,575 | 0.01% | 270,840 |
| 2024-09-02 | 2024-08-29 | 1.696 | 138,980 | -1,957 | 0.01% | 235,720 |
| 2024-08-30 | 2024-08-28 | 1.676 | 140,937 | -15,660 | 0.01% | 236,160 |
| 2024-08-22 | 2024-08-20 | 1.788 | 156,597 | -21,532 | 0.01% | 280,000 |
| 2024-08-15 | 2024-08-13 | 1.778 | 178,129 | -15,660 | 0.01% | 316,680 |
| 2024-08-05 | 2024-08-01 | 2.003 | 193,789 | +39,150 | 0.01% | 388,081 |
| 2024-07-29 | 2024-07-25 | 2.064 | 154,639 | -5,873 | 0.01% | 319,159 |
| 2024-07-25 | 2024-07-23 | 2.105 | 160,512 | -11,745 | 0.01% | 337,840 |
| 2024-07-08 | 2024-07-04 | 2.115 | 172,257 | +1,958 | 0.01% | 364,321 |
| 2024-06-28 | 2024-06-26 | 2.227 | 170,299 | -19,575 | 0.01% | 379,320 |
| 2024-06-25 | 2024-06-21 | 2.084 | 189,874 | +9,788 | 0.01% | 395,761 |
| 2024-06-21 | 2024-06-19 | 2.187 | 180,086 | +37,191 | 0.01% | 393,759 |
| 2024-06-19 | 2024-06-17 | 2.105 | 142,895 | -13,702 | 0.01% | 300,761 |
| 2024-06-18 | 2024-06-14 | 2.197 | 156,597 | +7,830 | 0.01% | 344,000 |
| 2024-06-14 | 2024-06-12 | 2.721 | 148,767 | +2,432 | 0.01% | 404,859 |
| 2024-06-11 | 2024-06-06 | 2.638 | 146,335 | +9,628 | 0.01% | 386,081 |
| 2024-06-06 | 2024-06-04 | 2.753 | 136,707 | -1,926 | 0.01% | 376,299 |
| 2024-06-05 | 2024-06-03 | 2.701 | 138,633 | +9,627 | 0.01% | 374,400 |
| 2024-06-03 | 2024-05-30 | 2.721 | 129,006 | +9,628 | 0.01% | 351,081 |
| 2024-05-28 | 2024-05-24 | 2.763 | 119,378 | +50,062 | 0.01% | 329,839 |
| 2024-05-21 | 2024-05-17 | 3.230 | 69,316 | -9,628 | 0.01% | 223,919 |
| 2024-05-10 | 2024-05-08 | 2.867 | 78,944 | +19,255 | 0.01% | 226,321 |
| 2024-05-06 | 2024-05-02 | 3.158 | 59,689 | -21,180 | 0.00% | 188,480 |
| 2024-04-29 | 2024-04-25 | 2.649 | 80,869 | -11,553 | 0.01% | 214,200 |
| 2024-04-18 | 2024-04-16 | 2.638 | 92,422 | +23,106 | 0.01% | 243,840 |
| 2024-04-17 | 2024-04-15 | 2.753 | 69,316 | +9,627 | 0.01% | 190,799 |
| 2024-04-15 | 2024-04-11 | 3.002 | 59,689 | +9,627 | 0.00% | 179,180 |
| 2024-04-12 | 2024-04-10 | 3.210 | 50,062 | -11,553 | 0.00% | 160,680 |
| 2024-04-11 | 2024-04-09 | 3.012 | 61,615 | +9,628 | 0.00% | 185,601 |
| 2024-04-08 | 2024-04-03 | 3.085 | 51,987 | -11,553 | 0.00% | 160,379 |
| 2024-03-26 | 2024-03-22 | 3.147 | 63,540 | +23,105 | 0.00% | 199,980 |
| 2024-03-18 | 2024-03-14 | 3.241 | 40,435 | -9,627 | 0.00% | 131,041 |
| 2024-03-15 | 2024-03-13 | 3.178 | 50,062 | +9,627 | 0.00% | 159,120 |
| 2024-03-11 | 2024-03-07 | 2.960 | 40,435 | +19,255 | 0.00% | 119,701 |
| 2024-02-01 | 2024-01-30 | 2.960 | 21,180 | +9,627 | 0.00% | 62,700 |
| 2024-01-29 | 2024-01-25 | 3.771 | 11,553 | +9,628 | 0.00% | 43,561 |
| 2024-01-02 | 2023-12-28 | 4.851 | 1,925 | -9,628 | 0.00% | 9,338 |
| 2023-12-28 | 2023-12-22 | 4.394 | 11,553 | -19,254 | 0.00% | 50,761 |
| 2023-12-22 | 2023-12-20 | 4.217 | 30,807 | +19,254 | 0.00% | 129,919 |
| 2023-12-20 | 2023-12-18 | 4.331 | 11,553 | -9,627 | 0.00% | 50,041 |
| 2023-12-19 | 2023-12-15 | 4.342 | 21,180 | -9,627 | 0.00% | 91,960 |
| 2023-12-05 | 2023-12-01 | 4.093 | 30,807 | +28,882 | 0.00% | 126,079 |
| 2023-12-04 | 2023-11-30 | 4.965 | 1,925 | -15,404 | 0.00% | 9,558 |
| 2023-11-30 | 2023-11-28 | 4.809 | 17,329 | +15,404 | 0.00% | 83,339 |
| 2023-11-08 | 2023-11-06 | 5.921 | 1,925 | -9,628 | 0.00% | 11,397 |
| 2023-09-20 | 2023-09-18 | 4.737 | 11,553 | +26 | 0.00% | 54,721 |
| 2023-09-15 | 2023-09-13 | 4.674 | 11,527 | +9,606 | 0.00% | 53,878 |
| 2023-07-10 | 2023-07-06 | 10.681 | 1,921 | -9,606 | 0.00% | 20,517 |
| 2023-06-23 | 2023-06-20 | 9.202 | 11,527 | -9,607 | 0.00% | 106,076 |
| 2023-06-15 | 2023-06-13 | 9.355 | 21,134 | +299 | 0.00% | 197,718 |
| 2023-06-12 | 2023-06-08 | 9.725 | 20,835 | +9,470 | 0.00% | 202,620 |
| 2023-05-29 | 2023-05-24 | 12.354 | 11,365 | -32,199 | 0.00% | 140,406 |
| 2023-05-24 | 2023-05-22 | 12.861 | 43,564 | -9,470 | 0.00% | 560,280 |
| 2023-05-05 | 2023-05-03 | 12.967 | 53,034 | -9,471 | 0.00% | 687,674 |
| 2023-04-24 | 2023-04-20 | 13.833 | 62,505 | +9,471 | 0.00% | 864,602 |
| 2023-04-20 | 2023-04-18 | 14.255 | 53,034 | +22,729 | 0.00% | 755,994 |
| 2023-04-18 | 2023-04-14 | 15.564 | 30,305 | +18,940 | 0.00% | 471,674 |
| 2023-04-06 | 2023-04-03 | 15.987 | 11,365 | +9,471 | 0.00% | 181,688 |
| 2023-02-24 | 2023-02-22 | 19.302 | 1,894 | -1,894 | 0.00% | 36,558 |
| 2023-02-17 | 2023-02-15 | 21.382 | 3,788 | +1,894 | 0.00% | 80,996 |
| 2023-02-16 | 2023-02-14 | 21.330 | 1,894 | -1,894 | 0.00% | 40,398 |
| 2023-02-07 | 2023-02-03 | 20.992 | 3,788 | -9,471 | 0.00% | 79,516 |
| 2023-01-31 | 2023-01-27 | 21.435 | 13,259 | +9,471 | 0.00% | 284,208 |
| 2023-01-13 | 2023-01-11 | 19.893 | 3,788 | -9,471 | 0.00% | 75,357 |
| 2023-01-12 | 2023-01-10 | 19.175 | 13,259 | +9,471 | 0.00% | 254,247 |
| 2022-09-21 | 2022-09-19 | 15.468 | 3,788 | +23 | 0.00% | 58,593 |
| 2022-07-13 | 2022-07-11 | 25.983 | 3,765 | +1,948 | 0.00% | 97,826 |
| 2022-02-28 | 2022-02-24 | 39.800 | 1,817 | -3,633 | 0.00% | 72,317 |
| 2022-01-26 | 2022-01-24 | 40.130 | 5,450 | +3,633 | 0.00% | 218,711 |
| 2021-11-01 | 2021-10-28 | 44.314 | 1,817 | -3,633 | 0.00% | 80,519 |
| 2021-10-26 | 2021-10-22 | 47.122 | 5,450 | +3,633 | 0.00% | 256,813 |
| 2021-10-19 | 2021-10-15 | 47.782 | 1,817 | -3,633 | 0.00% | 86,820 |
| 2021-09-15 | 2021-09-13 | 45.703 | 5,450 | +22 | 0.00% | 249,083 |
| 2021-08-23 | 2021-08-19 | 46.587 | 5,428 | -1,810 | 0.00% | 252,877 |
| 2021-08-17 | 2021-08-13 | 48.522 | 7,238 | -1,809 | 0.00% | 351,200 |
| 2021-08-16 | 2021-08-12 | 46.311 | 9,047 | +3,619 | 0.00% | 418,977 |
| 2021-08-12 | 2021-08-10 | 45.924 | 5,428 | -1,810 | 0.00% | 249,277 |
| 2021-08-11 | 2021-08-09 | 43.659 | 7,238 | +1,810 | 0.00% | 316,000 |
| 2021-08-05 | 2021-08-03 | 45.095 | 5,428 | +3,619 | 0.00% | 244,778 |
| 2021-07-27 | 2021-07-23 | 49.959 | 1,809 | +1,809 | 0.00% | 90,375 |
| 2021-07-19 | 2021-07-15 | 52.280 | 0 | -1,809 | ||
| 2021-06-21 | 2021-06-17 | 41.448 | 1,809 | -3,619 | 0.00% | 74,979 |
| 2021-06-02 | 2021-05-31 | 45.206 | 5,428 | +1,809 | 0.00% | 245,378 |
| 2021-05-31 | 2021-05-27 | 47.588 | 3,619 | -1,771 | 0.00% | 172,220 |
| 2021-05-26 | 2021-05-24 | 43.914 | 5,390 | -1,797 | 0.00% | 236,699 |
| 2021-05-04 | 2021-04-30 | 43.247 | 7,187 | +1,797 | 0.00% | 310,813 |
| 2021-05-03 | 2021-04-29 | 44.081 | 5,390 | -1,797 | 0.00% | 237,599 |
| 2021-04-14 | 2021-04-12 | 39.016 | 7,187 | -1,796 | 0.00% | 280,411 |
| 2021-04-09 | 2021-04-07 | 41.799 | 8,983 | +1,796 | 0.00% | 375,484 |
| 2021-03-16 | 2021-03-12 | 38.627 | 7,187 | -1,796 | 0.00% | 277,611 |
| 2021-02-25 | 2021-02-23 | 32.393 | 8,983 | +1,796 | 0.00% | 290,988 |
| 2021-01-25 | 2021-01-21 | 31.781 | 7,187 | -1,796 | 0.00% | 228,409 |
| 2021-01-22 | 2021-01-20 | 32.950 | 8,983 | -3,594 | 0.00% | 295,987 |
| 2021-01-15 | 2021-01-13 | 29.388 | 12,577 | +1,797 | 0.00% | 369,608 |
| 2021-01-11 | 2021-01-07 | 32.115 | 10,780 | +3,593 | 0.00% | 346,198 |
| 2021-01-07 | 2021-01-05 | 36.011 | 7,187 | +1,797 | 0.00% | 258,811 |
| 2021-01-06 | 2021-01-04 | 36.011 | 5,390 | -1,797 | 0.00% | 194,099 |
| 2020-12-14 | 2020-12-10 | 33.729 | 7,187 | -1,796 | 0.00% | 242,410 |
| 2020-12-11 | 2020-12-09 | 33.952 | 8,983 | +1,796 | 0.00% | 304,987 |
| 2020-12-10 | 2020-12-08 | 36.011 | 7,187 | -8,983 | 0.00% | 258,811 |
| 2020-12-07 | 2020-12-03 | 34.453 | 16,170 | +8,983 | 0.00% | 557,097 |
| 2020-11-16 | 2020-11-12 | 31.892 | 7,187 | -1,796 | 0.00% | 229,209 |
| 2020-11-13 | 2020-11-11 | 32.838 | 8,983 | +1,796 | 0.00% | 294,987 |
| 2020-11-11 | 2020-11-09 | 36.790 | 7,187 | -1,796 | 0.00% | 264,411 |
| 2020-11-09 | 2020-11-05 | 35.009 | 8,983 | +1,796 | 0.00% | 314,487 |
| 2020-11-05 | 2020-11-03 | 34.842 | 7,187 | -3,593 | 0.00% | 250,410 |
| 2020-10-28 | 2020-10-23 | 33.172 | 10,780 | -1,797 | 0.00% | 357,598 |
| 2020-10-23 | 2020-10-21 | 35.454 | 12,577 | -1,796 | 0.00% | 445,909 |
| 2020-10-21 | 2020-10-19 | 33.840 | 14,373 | +1,796 | 0.00% | 486,386 |
| 2020-10-19 | 2020-10-15 | 35.176 | 12,577 | +3,594 | 0.00% | 442,409 |
| 2020-09-30 | 2020-09-28 | 32.504 | 8,983 | +3,593 | 0.00% | 291,988 |
| 2020-09-29 | 2020-09-25 | 31.224 | 5,390 | -1,797 | 0.00% | 168,299 |
| 2020-09-23 | 2020-09-21 | 31.113 | 7,187 | +1,797 | 0.00% | 223,609 |
| 2020-09-22 | 2020-09-18 | 32.504 | 5,390 | -1,797 | 0.00% | 175,199 |
| 2020-09-21 | 2020-09-17 | 31.781 | 7,187 | +5,390 | 0.00% | 228,409 |
| 2020-09-10 | 2020-09-08 | 29.221 | 1,797 | -1,796 | 0.00% | 52,509 |
| 2020-09-08 | 2020-09-04 | 30.295 | 3,593 | -1,797 | 0.00% | 108,850 |
| 2020-09-07 | 2020-09-03 | 29.791 | 5,390 | +33 | 0.00% | 160,574 |
| 2020-09-04 | 2020-09-02 | 30.799 | 5,357 | +1,785 | 0.00% | 164,990 |
| 2020-09-03 | 2020-09-01 | 30.743 | 3,572 | +1,786 | 0.00% | 109,814 |
| 2020-08-24 | 2020-08-20 | 28.111 | 1,786 | -1,786 | 0.00% | 50,206 |
| 2020-08-21 | 2020-08-19 | 26.935 | 3,572 | +1,786 | 0.00% | 96,212 |
| 2020-08-14 | 2020-08-12 | 25.591 | 1,786 | -1,786 | 0.00% | 45,706 |
| 2020-08-13 | 2020-08-11 | 26.711 | 3,572 | +1,786 | 0.00% | 95,412 |
| 2020-08-12 | 2020-08-10 | 25.591 | 1,786 | -14,286 | 0.00% | 45,706 |
| 2020-08-06 | 2020-08-04 | 24.807 | 16,072 | +14,286 | 0.00% | 398,702 |
| 2020-07-29 | 2020-07-27 | 22.108 | 1,786 | -8,929 | 0.00% | 39,485 |
| 2020-07-23 | 2020-07-21 | 23.015 | 10,715 | +8,929 | 0.00% | 246,609 |
| 2020-07-20 | 2020-07-16 | 21.705 | 1,786 | -17,857 | 0.00% | 38,765 |
| 2020-06-23 | 2020-06-19 | 20.607 | 19,643 | +17,857 | 0.00% | 404,790 |
| 2020-06-12 | 2020-06-10 | 19.039 | 1,786 | -8,929 | 0.00% | 34,004 |
| 2020-06-09 | 2020-06-05 | 18.748 | 10,715 | +8,929 | 0.00% | 200,887 |
| 2020-06-01 | 2020-05-28 | 18.529 | 1,786 | +22 | 0.00% | 33,093 |
| 2020-04-23 | 2020-04-21 | 13.925 | 1,764 | -3,527 | 0.00% | 24,564 |
| 2020-04-09 | 2020-04-07 | 15.150 | 5,291 | -8,819 | 0.00% | 80,157 |
| 2020-02-25 | 2020-02-21 | 13.562 | 14,110 | +8,819 | 0.00% | 191,363 |
| 2020-01-21 | 2020-01-17 | 12.950 | 5,291 | -8,819 | 0.00% | 68,518 |
| 2020-01-16 | 2020-01-14 | 11.340 | 14,110 | +8,819 | 0.00% | 160,002 |
| 2019-11-18 | 2019-11-14 | 9.139 | 5,291 | +45 | 0.00% | 48,354 |
| 2019-06-20 | 2019-06-18 | 5.981 | 5,246 | +100 | 0.00% | 31,377 |
| 2019-04-08 | 2019-04-03 | 4.862 | 5,146 | -42,885 | 0.00% | 25,019 |
| 2019-02-01 | 2019-01-30 | 3.486 | 48,031 | -15,438 | 0.00% | 167,442 |
| 2019-01-29 | 2019-01-25 | 3.486 | 63,469 | -1,715 | 0.01% | 221,260 |
| 2018-11-22 | 2018-11-20 | 3.509 | 65,184 | +17,153 | 0.01% | 228,759 |
| 2018-10-25 | 2018-10-23 | 3.894 | 48,031 | +42,885 | 0.00% | 187,042 |
| 2018-09-11 | 2018-09-07 | 4.008 | 5,146 | +71 | 0.00% | 20,625 |
| 2018-08-24 | 2018-08-22 | 4.292 | 5,075 | -5,075 | 0.00% | 21,780 |
| 2018-08-23 | 2018-08-21 | 4.091 | 10,150 | +5,075 | 0.00% | 41,520 |
| 2018-06-26 | 2018-06-22 | 4.339 | 5,075 | +5,075 | 0.00% | 22,020 |
| 2018-05-29 | 2018-05-25 | 4.528 | 0 | -8,458 | ||
| 2018-05-28 | 2018-05-24 | 4.516 | 8,458 | -8,459 | 0.00% | 38,199 |
| 2018-05-25 | 2018-05-23 | 4.516 | 16,917 | +16,917 | 0.00% | 76,402 |
| 2018-05-24 | 2018-05-21 | 4.720 | 0 | -16,917 | ||
| 2018-05-23 | 2018-05-18 | 4.708 | 16,917 | +476 | 0.00% | 79,640 |
| 2018-05-17 | 2018-05-15 | 4.294 | 16,441 | +16,441 | 0.00% | 70,599 |
| 2018-04-19 | 2018-04-17 | 4.306 | 0 | -8,221 | ||
| 2018-04-16 | 2018-04-12 | 4.185 | 8,221 | +8,221 | 0.00% | 34,402 |
| 2018-02-13 | 2018-02-09 | 3.053 | 0 | -8,221 | ||
| 2018-02-09 | 2018-02-07 | 3.175 | 8,221 | +8,221 | 0.00% | 26,101 |
| 2018-02-08 | 2018-02-06 | 3.382 | 0 | -8,221 | ||
| 2018-02-05 | 2018-02-01 | 3.503 | 8,221 | +8,221 | 0.00% | 28,801 |
| 2018-01-12 | 2018-01-10 | 3.297 | 0 | -8,221 | ||
| 2017-12-14 | 2017-12-12 | 2.822 | 8,221 | -6,576 | 0.00% | 23,201 |
| 2017-11-14 | 2017-11-10 | 2.956 | 14,797 | -8,221 | 0.00% | 43,740 |
| 2017-11-10 | 2017-11-08 | 2.944 | 23,018 | +14,797 | 0.00% | 67,761 |
| 2017-10-25 | 2017-10-23 | 3.382 | 8,221 | -4,932 | 0.00% | 27,801 |
| 2017-10-23 | 2017-10-19 | 3.333 | 13,153 | -3,288 | 0.00% | 43,840 |
| 2017-10-04 | 2017-09-29 | 3.516 | 16,441 | +8,220 | 0.00% | 57,799 |
| 2017-09-25 | 2017-09-21 | 3.832 | 8,221 | -8,220 | 0.00% | 31,501 |
| 2017-09-22 | 2017-09-20 | 3.893 | 16,441 | +8,220 | 0.00% | 63,999 |
| 2017-09-20 | 2017-09-18 | 3.953 | 8,221 | +8,221 | 0.00% | 32,501 |
| 2017-09-18 | 2017-09-14 | 3.929 | 0 | -8,221 | ||
| 2017-09-15 | 2017-09-13 | 3.674 | 8,221 | -8,220 | 0.00% | 30,201 |
| 2017-09-14 | 2017-09-12 | 3.467 | 16,441 | -8,221 | 0.00% | 56,999 |
| 2017-09-12 | 2017-09-08 | 3.444 | 24,662 | +361 | 0.00% | 84,944 |
| 2017-09-11 | 2017-09-07 | 3.506 | 24,301 | +16,201 | 0.00% | 85,201 |
| 2017-09-07 | 2017-09-05 | 3.420 | 8,100 | -11,341 | 0.00% | 27,699 |
| 2017-09-05 | 2017-09-01 | 3.469 | 19,441 | -21,060 | 0.00% | 67,441 |
| 2017-09-04 | 2017-08-31 | 3.383 | 40,501 | -24,301 | 0.00% | 136,999 |
| 2017-09-01 | 2017-08-30 | 3.259 | 64,802 | +16,200 | 0.01% | 211,200 |
| 2017-08-24 | 2017-08-21 | 3.123 | 48,602 | -12,960 | 0.01% | 151,801 |
| 2017-08-17 | 2017-08-15 | 3.210 | 61,562 | -8,100 | 0.01% | 197,600 |
| 2017-08-10 | 2017-08-08 | 3.247 | 69,662 | +8,100 | 0.01% | 226,179 |
| 2017-08-07 | 2017-08-03 | 3.111 | 61,562 | -9,720 | 0.01% | 191,520 |
| 2017-08-03 | 2017-08-01 | 3.271 | 71,282 | +11,340 | 0.01% | 233,199 |
| 2017-08-01 | 2017-07-28 | 3.370 | 59,942 | +8,100 | 0.01% | 202,020 |
| 2017-07-27 | 2017-07-25 | 3.531 | 51,842 | +4,860 | 0.01% | 183,041 |
| 2017-07-26 | 2017-07-24 | 3.580 | 46,982 | -17,820 | 0.01% | 168,202 |
| 2017-07-25 | 2017-07-21 | 3.420 | 64,802 | +21,061 | 0.01% | 221,600 |
| 2017-07-21 | 2017-07-19 | 3.247 | 43,741 | -8,101 | 0.00% | 142,019 |
| 2017-07-19 | 2017-07-17 | 3.074 | 51,842 | +1,620 | 0.01% | 159,361 |
| 2017-07-18 | 2017-07-14 | 3.012 | 50,222 | +4,861 | 0.01% | 151,281 |
| 2017-07-11 | 2017-07-07 | 2.716 | 45,361 | -12,961 | 0.01% | 123,199 |
| 2017-07-07 | 2017-07-05 | 2.716 | 58,322 | -8,100 | 0.01% | 158,400 |
| 2017-07-05 | 2017-07-03 | 2.617 | 66,422 | -1,620 | 0.01% | 173,840 |
| 2017-07-04 | 2017-06-30 | 2.728 | 68,042 | -8,100 | 0.01% | 185,639 |
| 2017-06-30 | 2017-06-28 | 2.617 | 76,142 | +16,200 | 0.01% | 199,279 |
| 2017-06-29 | 2017-06-27 | 2.716 | 59,942 | +4,860 | 0.01% | 162,800 |
| 2017-06-26 | 2017-06-22 | 2.642 | 55,082 | -3,240 | 0.01% | 145,521 |
| 2017-06-22 | 2017-06-20 | 2.667 | 58,322 | +21,061 | 0.01% | 155,520 |
| 2017-06-02 | 2017-05-31 | 2.000 | 37,261 | -24,301 | 0.00% | 74,520 |
| 2017-05-23 | 2017-05-19 | 2.154 | 61,562 | +2,651 | 0.01% | 132,631 |
| 2017-04-03 | 2017-03-30 | 2.219 | 58,911 | -38,758 | 0.01% | 130,720 |
| 2017-03-28 | 2017-03-24 | 2.296 | 97,669 | -7,751 | 0.01% | 224,281 |
| 2017-03-24 | 2017-03-22 | 2.232 | 105,420 | -68,213 | 0.01% | 235,280 |
| 2017-03-23 | 2017-03-21 | 2.232 | 173,633 | +7,751 | 0.02% | 387,520 |
| 2017-03-22 | 2017-03-20 | 2.219 | 165,882 | -151,928 | 0.02% | 368,081 |
| 2017-03-21 | 2017-03-17 | 2.154 | 317,810 | +162,781 | 0.04% | 684,699 |
| 2017-03-20 | 2017-03-16 | 2.219 | 155,029 | +65,112 | 0.02% | 343,999 |
| 2017-03-15 | 2017-03-13 | 2.219 | 89,917 | +38,757 | 0.01% | 199,520 |
| 2017-03-13 | 2017-03-09 | 2.180 | 51,160 | -31,006 | 0.01% | 111,541 |
| 2017-03-09 | 2017-03-07 | 2.103 | 82,166 | +23,255 | 0.01% | 172,781 |
| 2017-03-06 | 2017-03-02 | 1.922 | 58,911 | +31,006 | 0.01% | 113,240 |
| 2016-05-19 | 2016-05-17 | 1.419 | 27,905 | +1,525 | 0.00% | 39,604 |
| 2015-10-02 | 2015-09-29 | 1.105 | 26,380 | -51,295 | 0.00% | 29,160 |
| 2015-08-18 | 2015-08-14 | 1.501 | 77,675 | -21,983 | 0.01% | 116,600 |
| 2015-08-17 | 2015-08-13 | 1.528 | 99,658 | +73,278 | 0.01% | 152,319 |
| 2015-06-12 | 2015-06-10 | 2.770 | 26,380 | -14,656 | 0.00% | 73,079 |
| 2015-06-11 | 2015-06-09 | 2.825 | 41,036 | -29,311 | 0.01% | 115,920 |
| 2015-06-10 | 2015-06-08 | 2.866 | 70,347 | +43,967 | 0.01% | 201,600 |
| 2015-06-09 | 2015-06-05 | 2.934 | 26,380 | -14,656 | 0.00% | 77,399 |
| 2015-06-08 | 2015-06-04 | 2.975 | 41,036 | +14,656 | 0.01% | 122,080 |
| 2015-06-05 | 2015-06-03 | 3.002 | 26,380 | +11,724 | 0.00% | 79,199 |
| 2015-06-04 | 2015-06-02 | 3.084 | 14,656 | +14,656 | 0.00% | 45,201 |
| 2015-05-06 | 2015-05-04 | 2.508 | 0 | -37,316 | ||
| 2015-04-29 | 2015-04-27 | 2.508 | 37,316 | +37,316 | 0.01% | 93,601 |
| 2014-04-15 | 2014-04-11 | 2.619 | 0 | -21,079 | ||
| 2014-03-19 | 2014-03-17 | 2.206 | 21,079 | +21,079 | 0.00% | 46,500 |
| 2014-02-14 | 2014-02-12 | 1.822 | 0 | -28,106 | ||
| 2014-01-03 | 2013-12-31 | 2.320 | 28,106 | -8,431 | 0.00% | 65,201 |
| 2014-01-02 | 2013-12-27 | 2.135 | 36,537 | +8,431 | 0.01% | 77,999 |
| 2013-12-12 | 2013-12-10 | 2.391 | 28,106 | -5,621 | 0.00% | 67,201 |
| 2013-12-10 | 2013-12-06 | 2.491 | 33,727 | -1,405 | 0.00% | 84,001 |
| 2013-12-09 | 2013-12-05 | 2.448 | 35,132 | 0.00% | 86,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy