History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.710 318,000 +0 0.02% 543,780
2025-10-13 2025-10-09 1.730 318,000 +0 0.02% 550,140
2025-10-10 2025-10-08 1.800 318,000 +50,000 0.02% 572,400
2025-10-09 2025-10-06 1.900 268,000 +10,000 0.02% 509,200
2025-10-08 2025-10-03 1.920 258,000 +6,000 0.02% 495,360
2025-10-06 2025-10-02 1.970 252,000 +4,000 0.02% 496,440
2025-10-02 2025-09-29 1.970 248,000 -6,000 0.02% 488,560
2025-09-30 2025-09-26 1.950 254,000 -10,000 0.02% 495,300
2025-09-29 2025-09-25 1.970 264,000 +16,000 0.02% 520,080
2025-09-16 2025-09-12 1.970 248,000 +36,000 0.02% 488,560
2025-06-13 2025-06-11 2.391 212,000 +4,509 0.02% 506,861
2025-03-31 2025-03-27 2.166 207,491 +25,447 0.02% 449,440
2025-03-25 2025-03-21 2.493 182,044 +25,447 0.01% 453,840
2025-03-12 2025-03-10 2.513 156,597 -54,809 0.01% 393,600
2025-03-11 2025-03-07 2.585 211,406 +19,575 0.02% 546,481
2025-03-10 2025-03-06 2.626 191,831 +39,149 0.01% 503,720
2025-03-07 2025-03-05 2.309 152,682 +13,702 0.01% 352,560
2025-03-06 2025-03-04 2.156 138,980 +9,788 0.01% 299,621
2025-02-25 2025-02-21 2.135 129,192 -29,362 0.01% 275,879
2025-02-24 2025-02-20 2.125 158,554 +29,362 0.01% 336,959
2024-12-23 2024-12-19 2.238 129,192 -15,660 0.01% 289,079
2024-12-03 2024-11-29 2.370 144,852 -39,149 0.01% 343,360
2024-11-27 2024-11-25 2.340 184,001 +39,149 0.01% 430,519
2024-11-22 2024-11-20 2.391 144,852 -1,958 0.01% 346,320
2024-11-11 2024-11-07 2.411 146,810 -5,872 0.01% 354,001
2024-10-16 2024-10-14 2.503 152,682 -1,957 0.01% 382,200
2024-10-15 2024-10-10 2.708 154,639 -3,915 0.01% 418,699
2024-10-10 2024-10-08 2.595 158,554 -58,724 0.01% 411,479
2024-10-09 2024-10-07 3.433 217,278 +66,554 0.02% 745,919
2024-10-02 2024-09-27 2.595 150,724 +5,872 0.01% 391,159
2024-06-14 2024-06-12 2.721 144,852 +2,368 0.01% 394,205
2024-05-30 2024-05-28 2.742 142,484 +9,628 0.01% 390,721
2024-05-28 2024-05-24 2.763 132,856 -77,019 0.01% 367,079
2024-05-23 2024-05-21 2.960 209,875 +77,019 0.02% 621,301
2024-05-22 2024-05-20 3.199 132,856 -86,646 0.01% 425,038
2024-05-21 2024-05-17 3.230 219,502 +9,627 0.02% 709,080
2024-05-17 2024-05-14 2.898 209,875 +28,882 0.02% 608,221
2024-05-16 2024-05-13 2.981 180,993 -38,509 0.01% 539,560
2024-05-14 2024-05-10 3.054 219,502 +77,018 0.02% 670,320
2024-04-03 2024-03-28 3.137 142,484 +3,851 0.01% 446,961
2024-04-02 2024-03-27 3.002 138,633 +5,777 0.01% 416,160
2024-03-21 2024-03-19 3.459 132,856 -3,851 0.01% 459,538
2024-03-11 2024-03-07 2.960 136,707 +3,851 0.01% 404,699
2024-03-06 2024-03-04 3.376 132,856 -28,882 0.01% 448,498
2024-03-05 2024-03-01 3.220 161,738 +9,627 0.01% 520,799
2024-02-22 2024-02-20 3.230 152,111 -9,627 0.01% 491,380
2024-02-05 2024-02-01 2.856 161,738 +9,627 0.01% 461,999
2024-01-31 2024-01-29 3.282 152,111 +9,627 0.01% 499,280
2024-01-30 2024-01-26 3.459 142,484 +17,329 0.01% 492,841
2024-01-29 2024-01-25 3.771 125,155 +1,926 0.01% 471,901
2024-01-25 2024-01-23 3.677 123,229 +5,776 0.01% 453,119
2024-01-19 2024-01-17 4.144 117,453 +3,851 0.01% 486,781
2024-01-15 2024-01-11 4.882 113,602 +7,702 0.01% 554,600
2024-01-09 2024-01-05 4.892 105,900 -19,255 0.01% 518,100
2024-01-03 2023-12-29 4.934 125,155 +5,777 0.01% 617,502
2024-01-02 2023-12-28 4.851 119,378 -3,851 0.01% 579,079
2023-12-22 2023-12-20 4.217 123,229 +9,627 0.01% 519,679
2023-12-19 2023-12-15 4.342 113,602 -63,540 0.01% 493,240
2023-12-18 2023-12-14 3.833 177,142 +19,255 0.01% 678,960
2023-12-14 2023-12-12 3.802 157,887 +28,881 0.01% 600,238
2023-12-13 2023-12-11 4.093 129,006 +19,255 0.01% 527,962
2023-11-28 2023-11-24 5.422 109,751 +9,627 0.01% 595,080
2023-11-27 2023-11-23 5.640 100,124 -3,851 0.01% 564,722
2023-11-23 2023-11-21 5.194 103,975 -25,031 0.01% 540,002
2023-11-17 2023-11-15 5.651 129,006 +3,851 0.01% 728,962
2023-11-15 2023-11-13 5.391 125,155 +5,777 0.01% 674,702
2023-11-10 2023-11-08 5.775 119,378 -5,777 0.01% 689,438
2023-11-09 2023-11-07 5.682 125,155 -1,925 0.01% 711,102
2023-11-08 2023-11-06 5.921 127,080 -9,627 0.01% 752,399
2023-11-07 2023-11-03 5.339 136,707 +15,403 0.01% 729,878
2023-10-26 2023-10-24 4.280 121,304 -3,851 0.01% 519,121
2023-10-25 2023-10-20 3.989 125,155 -3,851 0.01% 499,201
2023-10-24 2023-10-19 3.874 129,006 -38,509 0.01% 499,822
2023-10-17 2023-10-13 3.719 167,515 +7,702 0.01% 622,921
2023-10-06 2023-10-04 3.978 159,813 -23,105 0.01% 635,780
2023-09-20 2023-09-18 4.737 182,918 +400 0.01% 866,394
2023-09-19 2023-09-15 4.851 182,518 -5,764 0.01% 885,399
2023-09-18 2023-09-14 4.518 188,282 +1,921 0.01% 850,640
2023-09-15 2023-09-13 4.674 186,361 +5,764 0.01% 871,061
2023-09-07 2023-09-05 5.871 180,597 +9,606 0.01% 1,060,320
2023-09-06 2023-09-04 6.225 170,991 +19,213 0.01% 1,064,442
2023-08-31 2023-08-29 6.652 151,778 -23,055 0.01% 1,009,618
2023-08-29 2023-08-25 6.111 174,833 +9,606 0.01% 1,068,339
2023-08-25 2023-08-23 6.610 165,227 +5,764 0.01% 1,092,200
2023-08-18 2023-08-16 7.370 159,463 +5,763 0.01% 1,175,278
2023-08-17 2023-08-15 7.610 153,700 +1,922 0.01% 1,169,604
2023-08-16 2023-08-14 7.839 151,778 +9,606 0.01% 1,189,738
2023-08-15 2023-08-11 8.536 142,172 -11,528 0.01% 1,213,599
2023-08-14 2023-08-10 7.485 153,700 +1,922 0.01% 1,150,403
2023-08-03 2023-08-01 8.724 151,778 +9,606 0.01% 1,324,037
2023-08-01 2023-07-28 9.411 142,172 -3,843 0.01% 1,337,919
2023-07-28 2023-07-26 8.796 146,015 -5,763 0.01% 1,284,404
2023-07-27 2023-07-25 8.536 151,778 +1,921 0.01% 1,295,598
2023-07-26 2023-07-24 8.255 149,857 +19,212 0.01% 1,237,080
2023-07-21 2023-07-19 9.098 130,645 +9,607 0.01% 1,188,644
2023-07-20 2023-07-18 9.525 121,038 +9,606 0.01% 1,152,896
2023-07-10 2023-07-06 10.681 111,432 -5,764 0.01% 1,190,158
2023-07-07 2023-07-05 10.410 117,196 -9,606 0.01% 1,220,001
2023-07-06 2023-07-04 10.910 126,802 -3,843 0.01% 1,383,359
2023-07-03 2023-06-29 9.213 130,645 -1,921 0.01% 1,203,604
2023-06-30 2023-06-28 9.660 132,566 -3,842 0.01% 1,280,641
2023-06-23 2023-06-20 9.202 136,408 +3,842 0.01% 1,255,277
2023-06-21 2023-06-19 9.379 132,566 +3,843 0.01% 1,243,381
2023-06-20 2023-06-16 10.046 128,723 +5,763 0.01% 1,293,096
2023-06-19 2023-06-15 9.556 122,960 +9,607 0.01% 1,175,044
2023-06-15 2023-06-13 9.355 113,353 +1,602 0.01% 1,060,466
2023-06-14 2023-06-12 9.387 111,751 +1,894 0.01% 1,049,018
2023-06-12 2023-06-08 9.725 109,857 -3,788 0.01% 1,068,359
2023-06-06 2023-06-02 11.467 113,645 -17,047 0.01% 1,303,197
2023-06-05 2023-06-01 10.496 130,692 -5,682 0.01% 1,371,720
2023-05-18 2023-05-16 12.755 136,374 +1,894 0.01% 1,739,516
2023-05-11 2023-05-09 12.946 134,480 +1,894 0.01% 1,740,917
2023-04-27 2023-04-25 12.924 132,586 +13,258 0.01% 1,713,598
2023-04-11 2023-04-04 14.192 119,328 +37,882 0.01% 1,693,447
2023-04-06 2023-04-03 15.987 81,446 -11,364 0.01% 1,302,044
2023-04-04 2023-03-31 17.887 92,810 +7,576 0.01% 1,660,115
2023-03-17 2023-03-15 16.050 85,234 -1,894 0.01% 1,368,001
2023-03-15 2023-03-13 16.282 87,128 -1,894 0.01% 1,418,640
2023-03-14 2023-03-10 16.092 89,022 +1,894 0.01% 1,432,558
2023-03-13 2023-03-09 17.296 87,128 +1,894 0.01% 1,506,960
2023-03-08 2023-03-06 18.394 85,234 +1,894 0.01% 1,567,801
2023-03-07 2023-03-03 18.838 83,340 -1,894 0.01% 1,569,923
2023-03-03 2023-03-01 19.429 85,234 -1,894 0.01% 1,656,001
2023-03-01 2023-02-27 18.373 87,128 +3,788 0.01% 1,600,800
2023-02-23 2023-02-21 19.893 83,340 +1,894 0.01% 1,657,923
2023-02-22 2023-02-20 20.823 81,446 -9,470 0.01% 1,695,925
2023-02-21 2023-02-17 20.759 90,916 -3,788 0.01% 1,887,356
2023-02-13 2023-02-09 21.752 94,704 +1,894 0.01% 2,059,992
2023-02-02 2023-01-31 20.485 92,810 +1,894 0.01% 1,901,194
2023-02-01 2023-01-30 20.844 90,916 +1,894 0.01% 1,895,036
2023-01-27 2023-01-20 20.949 89,022 -1,894 0.01% 1,864,958
2023-01-26 2023-01-19 20.633 90,916 -60,611 0.01% 1,875,836
2023-01-12 2023-01-10 19.175 151,527 -9,470 0.01% 2,905,600
2023-01-11 2023-01-09 18.922 160,997 -3,789 0.01% 3,046,392
2023-01-09 2023-01-05 16.895 164,786 +22,729 0.01% 2,784,007
2022-12-28 2022-12-22 17.444 142,057 -1,894 0.01% 2,478,008
2022-12-23 2022-12-21 16.620 143,951 +1,894 0.01% 2,392,486
2022-12-21 2022-12-19 17.697 142,057 -5,682 0.01% 2,514,008
2022-12-13 2022-12-09 17.761 147,739 -3,788 0.01% 2,623,923
2022-12-12 2022-12-08 16.156 151,527 -1,894 0.01% 2,448,000
2022-12-08 2022-12-06 16.472 153,421 +3,788 0.01% 2,527,199
2022-12-06 2022-12-02 15.628 149,633 -1,894 0.01% 2,338,401
2022-12-05 2022-12-01 16.683 151,527 +5,682 0.01% 2,528,000
2022-12-01 2022-11-29 15.079 145,845 +3,788 0.01% 2,199,124
2022-11-17 2022-11-15 15.691 142,057 -3,788 0.01% 2,229,007
2022-11-16 2022-11-14 15.564 145,845 +3,788 0.01% 2,269,964
2022-09-27 2022-09-23 13.917 142,057 +62,505 0.01% 1,977,006
2022-09-26 2022-09-22 14.382 79,552 +18,941 0.01% 1,144,085
2022-09-21 2022-09-19 15.468 60,611 +368 0.01% 937,540
2022-09-15 2022-09-13 16.021 60,243 -1,882 0.01% 965,128
2022-09-14 2022-09-09 16.467 62,125 +1,882 0.01% 1,022,998
2022-08-31 2022-08-29 18.167 60,243 -1,882 0.01% 1,094,409
2022-08-30 2022-08-26 18.358 62,125 +1,882 0.01% 1,140,478
2022-08-08 2022-08-04 18.634 60,243 -9,412 0.01% 1,122,569
2022-08-05 2022-08-03 18.507 69,655 -9,413 0.01% 1,289,072
2022-07-22 2022-07-20 21.885 79,068 +7,530 0.01% 1,730,393
2022-07-13 2022-07-11 25.983 71,538 +2,508 0.01% 1,858,770
2022-06-24 2022-06-22 27.414 69,030 -1,816 0.01% 1,892,404
2022-06-23 2022-06-21 28.295 70,846 -1,817 0.01% 2,004,588
2022-06-21 2022-06-17 28.350 72,663 +3,633 0.01% 2,060,000
2022-06-16 2022-06-14 27.469 69,030 -1,816 0.01% 1,896,204
2022-06-02 2022-05-31 31.047 70,846 +1,816 0.01% 2,199,587
2022-06-01 2022-05-30 28.680 69,030 -1,816 0.01% 1,979,805
2022-05-26 2022-05-24 27.524 70,846 +1,816 0.01% 1,949,989
2022-05-25 2022-05-23 27.855 69,030 -1,816 0.01% 1,922,805
2022-05-20 2022-05-18 28.350 70,846 +1,816 0.01% 2,008,488
2022-05-06 2022-05-04 27.524 69,030 -1,816 0.01% 1,900,004
2022-04-28 2022-04-26 26.313 70,846 -1,817 0.01% 1,864,189
2022-04-20 2022-04-14 30.277 72,663 +1,817 0.01% 2,200,000
2022-04-11 2022-04-07 29.891 70,846 -1,817 0.01% 2,117,688
2022-04-07 2022-04-04 32.644 72,663 +1,817 0.01% 2,372,000
2022-04-06 2022-04-01 30.662 70,846 +12,716 0.01% 2,172,287
2022-03-21 2022-03-17 31.378 58,130 -1,817 0.01% 1,823,988
2022-03-18 2022-03-16 31.378 59,947 +1,817 0.01% 1,881,001
2022-03-17 2022-03-15 27.579 58,130 +9,082 0.01% 1,603,189
2022-02-07 2022-01-31 40.186 49,048 -1,816 0.00% 1,971,019
2022-01-26 2022-01-24 40.130 50,864 +1,816 0.00% 2,041,196
2022-01-25 2022-01-21 40.075 49,048 +1,817 0.00% 1,965,619
2022-01-24 2022-01-20 39.085 47,231 +3,633 0.00% 1,846,002
2022-01-21 2022-01-19 38.534 43,598 +1,817 0.00% 1,680,008
2022-01-11 2022-01-07 37.433 41,781 +3,633 0.00% 1,563,992
2022-01-07 2022-01-05 43.323 38,148 +7,266 0.00% 1,652,697
2022-01-05 2022-01-03 43.378 30,882 +1,817 0.00% 1,339,610
2022-01-03 2021-12-29 43.874 29,065 -1,817 0.00% 1,275,191
2021-12-16 2021-12-14 44.700 30,882 +1,817 0.00% 1,380,410
2021-12-15 2021-12-13 39.029 29,065 +1,816 0.00% 1,134,392
2021-12-06 2021-12-02 41.672 27,249 -1,816 0.00% 1,135,516
2021-12-02 2021-11-30 41.617 29,065 -1,817 0.00% 1,209,592
2021-12-01 2021-11-29 41.231 30,882 +1,817 0.00% 1,273,310
2021-11-24 2021-11-22 41.176 29,065 +1,816 0.00% 1,196,792
2021-11-15 2021-11-11 43.158 27,249 -1,816 0.00% 1,176,016
2021-11-10 2021-11-08 43.378 29,065 -1,817 0.00% 1,260,792
2021-11-01 2021-10-28 44.314 30,882 -1,816 0.00% 1,368,510
2021-10-04 2021-09-29 43.378 32,698 +1,816 0.00% 1,418,385
2021-09-20 2021-09-16 41.617 30,882 -1,816 0.00% 1,285,210
2021-09-15 2021-09-13 45.703 32,698 -1,682 0.00% 1,494,405
2021-09-03 2021-09-01 45.427 34,380 +1,809 0.00% 1,561,778
2021-09-02 2021-08-31 43.161 32,571 -12,666 0.00% 1,405,801
2021-09-01 2021-08-30 42.995 45,237 +3,619 0.00% 1,944,980
2021-08-31 2021-08-27 44.101 41,618 +5,428 0.00% 1,835,379
2021-08-30 2021-08-26 44.709 36,190 -9,047 0.00% 1,618,001
2021-08-27 2021-08-25 44.543 45,237 -7,238 0.00% 2,014,979
2021-08-26 2021-08-24 43.659 52,475 +12,666 0.00% 2,290,980
2021-08-25 2021-08-23 41.227 39,809 +5,429 0.00% 1,641,201
2021-08-23 2021-08-19 46.587 34,380 -5,429 0.00% 1,601,678
2021-08-19 2021-08-17 47.306 39,809 -1,809 0.00% 1,883,201
2021-08-18 2021-08-16 48.024 41,618 -1,810 0.00% 1,998,677
2021-08-17 2021-08-13 48.522 43,428 +7,238 0.00% 2,107,202
2021-08-13 2021-08-11 45.980 36,190 -7,238 0.00% 1,664,001
2021-08-12 2021-08-10 45.924 43,428 +9,048 0.00% 1,994,401
2021-08-11 2021-08-09 43.659 34,380 -1,810 0.00% 1,500,979
2021-08-10 2021-08-06 43.106 36,190 +3,619 0.00% 1,560,001
2021-08-05 2021-08-03 45.095 32,571 +1,810 0.00% 1,468,801
2021-08-03 2021-07-30 46.311 30,761 +1,809 0.00% 1,424,578
2021-07-29 2021-07-27 45.095 28,952 -27,142 0.00% 1,305,601
2021-07-27 2021-07-23 49.959 56,094 -1,810 0.00% 2,802,377
2021-07-09 2021-07-07 47.472 57,904 -1,809 0.01% 2,748,802
2021-07-05 2021-06-30 46.809 59,713 -3,619 0.01% 2,795,079
2021-07-02 2021-06-29 46.864 63,332 +1,809 0.01% 2,967,979
2021-06-28 2021-06-24 44.045 61,523 +5,429 0.01% 2,709,802
2021-06-21 2021-06-17 41.448 56,094 +3,619 0.00% 2,324,981
2021-06-07 2021-06-03 46.753 52,475 -1,810 0.00% 2,453,378
2021-06-01 2021-05-28 46.029 54,285 -1,809 0.00% 2,498,708
2021-05-31 2021-05-27 47.588 56,094 +397 0.00% 2,669,394
2021-05-24 2021-05-20 43.247 55,697 +1,797 0.00% 2,408,701
2021-05-21 2021-05-18 44.749 53,900 +1,796 0.00% 2,411,987
2021-05-18 2021-05-14 43.413 52,104 +1,797 0.00% 2,262,017
2021-05-05 2021-05-03 43.358 50,307 -3,593 0.00% 2,181,203
2021-05-04 2021-04-30 43.247 53,900 -1,797 0.00% 2,330,987
2021-05-03 2021-04-29 44.081 55,697 +26,950 0.00% 2,455,201
2021-04-29 2021-04-27 40.686 28,747 +5,390 0.00% 1,169,607
2021-04-22 2021-04-20 39.573 23,357 -5,390 0.00% 924,308
2021-04-12 2021-04-08 40.074 28,747 -1,796 0.00% 1,152,007
2021-03-31 2021-03-29 39.851 30,543 +5,390 0.00% 1,217,180
2021-03-30 2021-03-26 39.517 25,153 -26,951 0.00% 993,981
2021-03-29 2021-03-25 37.347 52,104 +8,984 0.00% 1,945,914
2021-03-25 2021-03-23 40.464 43,120 +5,390 0.00% 1,744,790
2021-03-23 2021-03-19 41.076 37,730 -1,797 0.00% 1,549,792
2021-03-22 2021-03-18 42.189 39,527 -3,593 0.00% 1,667,605
2021-03-19 2021-03-17 42.857 43,120 +19,763 0.00% 1,847,990
2021-02-26 2021-02-24 30.835 23,357 -3,593 0.00% 720,206
2021-02-24 2021-02-22 32.449 26,950 -1,797 0.00% 874,495
2021-02-23 2021-02-19 34.453 28,747 +1,797 0.00% 990,406
2021-02-08 2021-02-04 32.449 26,950 -1,797 0.00% 874,495
2021-02-03 2021-02-01 32.337 28,747 +1,797 0.00% 929,606
2021-01-26 2021-01-22 31.280 26,950 -1,797 0.00% 842,995
2021-01-25 2021-01-21 31.781 28,747 -7,187 0.00% 913,606
2021-01-22 2021-01-20 32.950 35,934 -1,796 0.00% 1,184,016
2021-01-21 2021-01-19 32.171 37,730 -5,390 0.00% 1,213,793
2021-01-20 2021-01-18 30.890 43,120 -7,187 0.00% 1,331,993
2021-01-15 2021-01-13 29.388 50,307 +3,593 0.00% 1,478,402
2021-01-14 2021-01-12 29.388 46,714 +10,780 0.00% 1,372,812
2021-01-13 2021-01-11 28.608 35,934 -643,210 0.00% 1,028,013
2021-01-12 2021-01-08 31.113 679,144 -26,950 0.06% 21,130,209
2021-01-11 2021-01-07 32.115 706,094 -5,390 0.06% 22,676,105
2021-01-06 2021-01-04 36.011 711,484 -44,917 0.06% 25,621,204
2021-01-05 2020-12-31 35.065 756,401 -14,373 0.07% 26,523,007
2020-12-16 2020-12-14 34.007 770,774 -1,797 0.07% 26,211,893
2020-12-09 2020-12-07 34.953 772,571 -1,797 0.07% 27,004,004
2020-12-08 2020-12-04 35.287 774,368 +1,797 0.07% 27,325,416
2020-12-04 2020-12-02 33.896 772,571 -1,797 0.07% 26,187,004
2020-12-03 2020-12-01 34.119 774,368 -23,356 0.07% 26,420,315
2020-12-01 2020-11-27 37.402 797,724 +1,796 0.07% 29,836,787
2020-11-25 2020-11-23 37.013 795,928 -1,796 0.07% 29,459,512
2020-11-24 2020-11-20 36.178 797,724 -5,390 0.07% 28,859,987
2020-11-17 2020-11-13 32.337 803,114 +3,593 0.07% 25,970,688
2020-11-16 2020-11-12 31.892 799,521 +3,593 0.07% 25,498,499
2020-11-12 2020-11-10 35.733 795,928 -8,983 0.07% 28,440,612
2020-11-06 2020-11-04 34.174 804,911 +1,797 0.07% 27,507,198
2020-11-05 2020-11-03 34.842 803,114 +5,390 0.07% 27,982,187
2020-10-29 2020-10-27 33.840 797,724 -3,594 0.07% 26,995,188
2020-10-22 2020-10-20 35.065 801,318 +3,594 0.07% 28,098,011
2020-10-21 2020-10-19 33.840 797,724 +1,796 0.07% 26,995,188
2020-10-16 2020-10-14 33.729 795,928 -1,796 0.07% 26,845,811
2020-10-12 2020-10-08 34.397 797,724 -3,594 0.07% 27,439,188
2020-10-08 2020-10-06 34.063 801,318 +1,797 0.07% 27,295,210
2020-09-30 2020-09-28 32.504 799,521 +1,797 0.07% 25,987,999
2020-09-29 2020-09-25 31.224 797,724 -1,797 0.07% 24,908,389
2020-09-28 2020-09-24 30.946 799,521 -1,797 0.07% 24,741,999
2020-09-25 2020-09-23 30.946 801,318 +321,605 0.07% 24,797,609
2020-09-18 2020-09-16 33.562 479,713 -1,796 0.04% 16,100,113
2020-09-16 2020-09-14 31.558 481,509 -5,390 0.04% 15,195,591
2020-09-15 2020-09-11 30.723 486,899 +1,796 0.04% 14,959,190
2020-09-14 2020-09-10 29.332 485,103 -43,120 0.04% 14,229,010
2020-09-10 2020-09-08 29.221 528,223 +5,390 0.05% 15,435,004
2020-09-09 2020-09-07 29.109 522,833 -1,797 0.05% 15,219,304
2020-09-07 2020-09-03 29.791 524,630 -386 0.05% 15,629,293
2020-09-04 2020-09-02 30.799 525,016 +1,786 0.05% 16,169,992
2020-09-02 2020-08-31 29.343 523,230 +1,785 0.05% 15,353,186
2020-08-31 2020-08-27 29.623 521,445 +3,572 0.05% 15,446,809
2020-08-28 2020-08-26 28.727 517,873 -19,644 0.05% 14,876,995
2020-08-27 2020-08-25 29.343 537,517 -1,785 0.05% 15,772,411
2020-08-26 2020-08-24 30.519 539,302 -5,358 0.05% 16,458,988
2020-08-25 2020-08-21 29.959 544,660 +23,215 0.05% 16,317,509
2020-08-24 2020-08-20 28.111 521,445 +1,786 0.05% 14,658,408
2020-08-21 2020-08-19 26.935 519,659 -1,786 0.05% 13,997,102
2020-08-19 2020-08-17 26.767 521,445 +5,358 0.05% 13,957,608
2020-08-11 2020-08-07 25.591 516,087 -21,430 0.05% 13,207,290
2020-08-06 2020-08-04 24.807 537,517 +1,786 0.05% 13,334,309
2020-08-05 2020-08-03 24.863 535,731 -1,786 0.05% 13,320,003
2020-07-30 2020-07-28 24.079 537,517 +23,215 0.05% 12,943,009
2020-07-28 2020-07-24 22.086 514,302 -325,010 0.05% 11,358,728
2020-07-27 2020-07-23 22.847 839,312 +3,572 0.08% 19,176,007
2020-07-16 2020-07-14 23.239 835,740 -3,572 0.08% 19,421,996
2020-07-15 2020-07-13 25.367 839,312 +1,786 0.08% 21,291,008
2020-07-13 2020-07-09 24.359 837,526 -92,860 0.08% 20,401,502
2020-07-09 2020-07-07 23.575 930,386 +46,430 0.08% 21,934,101
2020-07-02 2020-06-29 21.324 883,956 -1,786 0.08% 18,849,601
2020-06-30 2020-06-26 21.391 885,742 +1,786 0.08% 18,947,206
2020-06-26 2020-06-23 21.795 883,956 -23,215 0.08% 19,265,402
2020-06-22 2020-06-18 20.339 907,171 -8,929 0.08% 18,450,561
2020-06-19 2020-06-17 19.465 916,100 +8,929 0.08% 17,831,884
2020-06-18 2020-06-16 19.935 907,171 -3,571 0.08% 18,084,801
2020-06-17 2020-06-15 18.950 910,742 +5,357 0.08% 17,258,391
2020-06-16 2020-06-12 19.823 905,385 -60,716 0.08% 17,947,797
2020-06-12 2020-06-10 19.039 966,101 -8,929 0.09% 18,393,994
2020-06-11 2020-06-09 19.308 975,030 -1,786 0.09% 18,826,077
2020-06-05 2020-06-03 19.263 976,816 +771,453 0.09% 18,816,801
2020-06-04 2020-06-02 19.689 205,363 +1,785 0.02% 4,043,390
2020-06-01 2020-05-28 18.529 203,578 +2,514 0.02% 3,772,094
2020-05-28 2020-05-26 18.688 201,064 +1,763 0.02% 3,757,432
2020-05-25 2020-05-21 18.143 199,301 -22,928 0.02% 3,616,005
2020-05-21 2020-05-19 18.733 222,229 +24,692 0.02% 4,163,038
2020-05-20 2020-05-18 17.440 197,537 +1,764 0.02% 3,445,120
2020-05-19 2020-05-15 17.440 195,773 -45,857 0.02% 3,414,356
2020-05-18 2020-05-14 17.667 241,630 -77,604 0.02% 4,268,919
2020-05-15 2020-05-13 17.622 319,234 +123,461 0.03% 5,625,482
2020-05-14 2020-05-12 17.100 195,773 -8,819 0.02% 3,347,756
2020-05-13 2020-05-11 16.488 204,592 -19,401 0.02% 3,373,282
2020-05-12 2020-05-08 16.420 223,993 +26,456 0.02% 3,677,923
2020-05-06 2020-05-04 15.082 197,537 -8,819 0.02% 2,979,200
2020-04-29 2020-04-27 15.762 206,356 +5,292 0.02% 3,252,606
2020-04-28 2020-04-24 15.240 201,064 -8,819 0.02% 3,064,314
2020-04-27 2020-04-23 14.810 209,883 +3,527 0.02% 3,108,279
2020-04-24 2020-04-22 13.970 206,356 -3,527 0.02% 2,882,886
2020-04-22 2020-04-20 14.447 209,883 -17,637 0.02% 3,032,119
2020-04-21 2020-04-17 14.379 227,520 +29,983 0.02% 3,271,436
2020-04-16 2020-04-14 15.944 197,537 +1,764 0.02% 3,149,440
2020-04-15 2020-04-09 15.649 195,773 -8,819 0.02% 3,063,596
2020-04-09 2020-04-07 15.150 204,592 -26,456 0.02% 3,099,522
2020-04-08 2020-04-06 14.537 231,048 +22,929 0.02% 3,358,844
2020-04-06 2020-04-02 13.653 208,119 -10,583 0.02% 2,841,436
2020-04-03 2020-04-01 15.309 218,702 -5,291 0.02% 3,348,005
2020-04-02 2020-03-31 13.744 223,993 +1,764 0.02% 3,078,482
2020-04-01 2020-03-30 13.222 222,229 +5,291 0.02% 2,938,319
2020-03-23 2020-03-19 9.072 216,938 +5,291 0.02% 1,968,001
2020-03-11 2020-03-09 11.566 211,647 -12,346 0.02% 2,448,003
2020-03-09 2020-03-05 12.655 223,993 +8,819 0.02% 2,834,642
2020-03-06 2020-03-04 12.065 215,174 +1,764 0.02% 2,596,157
2020-03-04 2020-03-02 12.791 213,410 -35,275 0.02% 2,729,754
2020-03-03 2020-02-28 12.995 248,685 +5,291 0.02% 3,231,721
2020-03-02 2020-02-27 13.540 243,394 +10,583 0.02% 3,295,443
2020-02-28 2020-02-26 14.016 232,811 -8,819 0.02% 3,263,034
2020-02-27 2020-02-25 13.834 241,630 +5,291 0.02% 3,342,799
2020-02-25 2020-02-21 13.562 236,339 -21,165 0.02% 3,205,282
2020-02-21 2020-02-19 13.063 257,504 +15,874 0.03% 3,363,846
2020-02-20 2020-02-18 12.383 241,630 -3,527 0.02% 2,992,079
2020-02-17 2020-02-13 12.519 245,157 -35,275 0.02% 3,069,114
2020-02-14 2020-02-12 12.678 280,432 +5,291 0.03% 3,555,241
2020-02-10 2020-02-06 11.113 275,141 +10,583 0.03% 3,057,602
2020-02-07 2020-02-05 10.931 264,558 +8,818 0.03% 2,891,995
2020-01-31 2020-01-29 11.113 255,740 +8,819 0.02% 2,842,002
2020-01-30 2020-01-24 11.566 246,921 +12,346 0.02% 2,855,997
2020-01-22 2020-01-20 12.179 234,575 -15,874 0.02% 2,856,838
2020-01-21 2020-01-17 12.950 250,449 +7,055 0.02% 3,243,284
2020-01-20 2020-01-16 12.247 243,394 +5,291 0.02% 2,980,803
2020-01-16 2020-01-14 11.340 238,103 +12,346 0.02% 2,700,004
2020-01-15 2020-01-13 11.340 225,757 -79,367 0.02% 2,560,005
2020-01-14 2020-01-10 11.703 305,124 +1,764 0.03% 3,570,719
2020-01-13 2020-01-09 12.111 303,360 -5,292 0.03% 3,673,916
2020-01-10 2020-01-08 12.406 308,652 +5,292 0.03% 3,829,006
2020-01-08 2020-01-06 12.338 303,360 -10,583 0.03% 3,742,716
2020-01-07 2020-01-03 12.315 313,943 +5,291 0.03% 3,866,164
2019-12-30 2019-12-24 11.238 308,652 +10,583 0.03% 3,468,505
2019-12-27 2019-12-20 11.022 298,069 -1,764 0.03% 3,285,358
2019-12-23 2019-12-19 10.886 299,833 -8,819 0.03% 3,264,001
2019-12-18 2019-12-16 10.648 308,652 +8,819 0.03% 3,286,505
2019-12-12 2019-12-10 10.897 299,833 +5,291 0.03% 3,267,401
2019-12-09 2019-12-05 10.070 294,542 +5,291 0.03% 2,965,923
2019-12-06 2019-12-04 9.945 289,251 +1,764 0.03% 2,876,564
2019-12-05 2019-12-03 9.809 287,487 +5,291 0.03% 2,819,901
2019-12-04 2019-12-02 9.809 282,196 -10,582 0.03% 2,768,003
2019-12-03 2019-11-29 10.002 292,778 -3,527 0.03% 2,928,240
2019-11-29 2019-11-27 10.092 296,305 -1,764 0.03% 2,990,395
2019-11-21 2019-11-19 9.537 298,069 +15,873 0.03% 2,842,578
2019-11-18 2019-11-14 9.139 282,196 +5,921 0.03% 2,578,948
2019-11-12 2019-11-08 9.036 276,275 -13,989 0.03% 2,496,397
2019-11-11 2019-11-07 9.207 290,264 +40,217 0.03% 2,672,600
2019-11-08 2019-11-06 9.036 250,047 -10,491 0.02% 2,259,403
2019-11-07 2019-11-05 9.082 260,538 +5,246 0.03% 2,366,119
2019-11-05 2019-11-01 9.013 255,292 -3,498 0.03% 2,300,956
2019-11-04 2019-10-31 8.944 258,790 +3,498 0.03% 2,314,724
2019-11-01 2019-10-30 9.013 255,292 +5,245 0.03% 2,300,956
2019-10-31 2019-10-29 8.624 250,047 -26,228 0.02% 2,156,443
2019-10-29 2019-10-25 8.887 276,275 +31,474 0.03% 2,455,317
2019-10-28 2019-10-24 8.830 244,801 +1,749 0.02% 2,161,601
2019-10-25 2019-10-23 8.681 243,052 -22,732 0.02% 2,110,017
2019-10-21 2019-10-17 7.881 265,784 -3,497 0.03% 2,094,561
2019-10-18 2019-10-16 7.892 269,281 +10,491 0.03% 2,125,200
2019-10-16 2019-10-14 7.721 258,790 +12,240 0.03% 1,998,003
2019-10-15 2019-10-11 7.675 246,550 +1,749 0.02% 1,892,224
2019-10-10 2019-10-08 7.823 244,801 -3,497 0.02% 1,915,201
2019-10-03 2019-09-30 8.007 248,298 +3,497 0.02% 1,987,999
2019-09-26 2019-09-24 8.281 244,801 -3,497 0.02% 2,027,201
2019-09-25 2019-09-23 8.190 248,298 +5,246 0.02% 2,033,439
2019-09-20 2019-09-18 8.201 243,052 +3,497 0.02% 1,993,257
2019-09-17 2019-09-13 7.469 239,555 +3,497 0.02% 1,789,219
2019-09-13 2019-09-11 7.435 236,058 -5,246 0.02% 1,755,000
2019-09-12 2019-09-10 7.526 241,304 -5,246 0.02% 1,816,082
2019-09-11 2019-09-09 7.640 246,550 +10,492 0.02% 1,883,764
2019-09-02 2019-08-29 7.549 236,058 -15,737 0.02% 1,782,000
2019-08-30 2019-08-28 7.457 251,795 -10,492 0.02% 1,877,758
2019-08-29 2019-08-27 7.286 262,287 -10,491 0.03% 1,911,002
2019-08-27 2019-08-23 7.286 272,778 -31,475 0.03% 1,987,439
2019-08-26 2019-08-22 7.183 304,253 -8,742 0.03% 2,185,443
2019-08-23 2019-08-21 6.920 312,995 +20,982 0.03% 2,165,897
2019-08-22 2019-08-20 6.863 292,013 +10,492 0.03% 2,004,003
2019-08-20 2019-08-16 6.440 281,521 -5,246 0.03% 1,812,860
2019-08-14 2019-08-12 6.508 286,767 +31,475 0.03% 1,866,321
2019-08-13 2019-08-09 6.039 255,292 -20,983 0.03% 1,541,758
2019-08-09 2019-08-07 6.096 276,275 +10,491 0.03% 1,684,278
2019-08-08 2019-08-06 5.982 265,784 +5,246 0.03% 1,589,921
2019-08-07 2019-08-05 6.314 260,538 +5,246 0.03% 1,644,959
2019-07-31 2019-07-29 6.771 255,292 -15,738 0.03% 1,728,637
2019-07-29 2019-07-25 6.794 271,030 -54,206 0.03% 1,841,403
2019-07-25 2019-07-23 6.748 325,236 +195,841 0.03% 2,194,803
2019-07-23 2019-07-19 6.806 129,395 +10,492 0.01% 880,602
2019-07-22 2019-07-18 6.863 118,903 +38,468 0.01% 815,998
2019-07-19 2019-07-17 6.737 80,435 +26,229 0.01% 541,883
2019-07-18 2019-07-16 6.645 54,206 -10,491 0.01% 360,221
2019-07-17 2019-07-15 6.417 64,697 +10,491 0.01% 415,138
2019-07-15 2019-07-11 6.428 54,206 +5,246 0.01% 348,441
2019-06-27 2019-06-25 6.234 48,960 -8,743 0.00% 305,199
2019-06-20 2019-06-18 5.981 57,703 +1,096 0.01% 345,133
2019-06-18 2019-06-14 6.074 56,607 -1,716 0.01% 343,857
2019-06-11 2019-06-06 5.923 58,323 +1,716 0.01% 345,441
2019-05-08 2019-05-06 5.200 56,607 -8,577 0.01% 294,358
2019-05-07 2019-05-03 5.387 65,184 +8,577 0.01% 351,118
2019-05-03 2019-04-30 5.293 56,607 -5,147 0.01% 299,638
2019-05-02 2019-04-29 5.363 61,754 +5,147 0.01% 331,202
2019-04-23 2019-04-17 5.503 56,607 -8,577 0.01% 311,518
2019-04-18 2019-04-16 5.468 65,184 -5,146 0.01% 356,438
2019-04-17 2019-04-15 5.550 70,330 -25,731 0.01% 390,318
2019-04-16 2019-04-12 5.585 96,061 +18,869 0.01% 536,480
2019-04-12 2019-04-10 5.503 77,192 +1,715 0.01% 424,800
2019-04-11 2019-04-09 5.503 75,477 +13,723 0.01% 415,362
2019-04-10 2019-04-08 5.025 61,754 -5,146 0.01% 310,322
2019-04-09 2019-04-04 5.060 66,900 -6,861 0.01% 338,522
2019-04-08 2019-04-03 4.862 73,761 +17,154 0.01% 358,619
2019-01-22 2019-01-18 3.474 56,607 -3,431 0.01% 196,679
2019-01-21 2019-01-17 3.451 60,038 +3,431 0.01% 207,199
2019-01-11 2019-01-09 3.206 56,607 -5,147 0.01% 181,499
2019-01-08 2019-01-04 3.241 61,754 +5,147 0.01% 200,161
2018-10-25 2018-10-23 3.894 56,607 -1,716 0.01% 220,438
2018-10-16 2018-10-12 4.244 58,323 +1,716 0.01% 247,521
2018-10-02 2018-09-27 4.197 56,607 -3,431 0.01% 237,598
2018-09-28 2018-09-26 4.256 60,038 -1,716 0.01% 255,499
2018-09-27 2018-09-24 4.326 61,754 +5,147 0.01% 267,122
2018-09-11 2018-09-07 4.008 56,607 +783 0.01% 226,876
2018-08-24 2018-08-22 4.292 55,824 -6,767 0.01% 239,578
2018-08-23 2018-08-21 4.091 62,591 +6,767 0.01% 256,040
2018-07-06 2018-07-04 3.854 55,824 -16,917 0.01% 215,158
2018-07-04 2018-06-29 4.197 72,741 -1,692 0.01% 305,300
2018-07-03 2018-06-28 4.067 74,433 -1,691 0.01% 302,721
2018-06-26 2018-06-22 4.339 76,124 +16,916 0.01% 330,299
2018-06-25 2018-06-21 4.398 59,208 +1,692 0.01% 260,401
2018-06-21 2018-06-19 4.812 57,516 -3,383 0.01% 276,759
2018-06-20 2018-06-15 5.025 60,899 +5,075 0.01% 305,998
2018-06-19 2018-06-14 4.954 55,824 -20,300 0.01% 276,538
2018-06-15 2018-06-13 5.107 76,124 -6,767 0.01% 388,799
2018-06-13 2018-06-11 4.954 82,891 +8,458 0.01% 410,621
2018-06-12 2018-06-08 5.084 74,433 +8,459 0.01% 378,402
2018-06-11 2018-06-07 4.646 65,974 +10,150 0.01% 306,538
2018-05-31 2018-05-29 4.670 55,824 -16,917 0.01% 260,698
2018-05-23 2018-05-18 4.708 72,741 +399 0.01% 342,440
2018-05-21 2018-05-17 4.586 72,342 -23,017 0.01% 331,762
2018-04-16 2018-04-12 4.185 95,359 -3,289 0.01% 399,038
2018-04-13 2018-04-11 4.294 98,648 -9,864 0.01% 423,601
2018-04-11 2018-04-09 4.343 108,512 +9,864 0.01% 471,238
2018-03-23 2018-03-21 3.698 98,648 -65,765 0.01% 364,801
2018-03-19 2018-03-15 3.735 164,413 -32,882 0.02% 614,001
2018-02-28 2018-02-26 3.552 197,295 -8,221 0.02% 700,799
2018-02-26 2018-02-22 3.662 205,516 -24,662 0.02% 752,500
2018-02-08 2018-02-06 3.382 230,178 -16,441 0.02% 778,400
2018-02-06 2018-02-02 3.564 246,619 -32,883 0.03% 878,999
2018-02-02 2018-01-31 3.406 279,502 -3,288 0.03% 952,001
2018-01-26 2018-01-24 3.333 282,790 -6,576 0.03% 942,560
2018-01-22 2018-01-18 3.284 289,366 -8,221 0.03% 950,398
2018-01-12 2018-01-10 3.297 297,587 +6,576 0.03% 981,020
2018-01-11 2018-01-09 3.090 291,011 -6,576 0.03% 899,161
2018-01-10 2018-01-08 3.090 297,587 +23,018 0.03% 919,480
2017-12-27 2017-12-21 2.786 274,569 -11,509 0.03% 764,859
2017-12-22 2017-12-20 2.749 286,078 +11,509 0.03% 786,479
2017-11-27 2017-11-23 3.029 274,569 +8,220 0.03% 831,659
2017-11-08 2017-11-06 3.017 266,349 -8,220 0.03% 803,521
2017-10-24 2017-10-20 3.394 274,569 +3,288 0.03% 931,859
2017-10-13 2017-10-11 3.601 271,281 -3,288 0.03% 976,800
2017-10-10 2017-10-06 3.662 274,569 -8,221 0.03% 1,005,339
2017-10-09 2017-10-04 3.540 282,790 +8,221 0.03% 1,001,040
2017-09-27 2017-09-25 3.576 274,569 -1,644 0.03% 981,959
2017-09-25 2017-09-21 3.832 276,213 -26,306 0.03% 1,058,398
2017-09-22 2017-09-20 3.893 302,519 +34,526 0.03% 1,177,598
2017-09-21 2017-09-19 3.783 267,993 -29,594 0.03% 1,013,861
2017-09-19 2017-09-15 3.966 297,587 -9,865 0.03% 1,180,120
2017-09-18 2017-09-14 3.929 307,452 -11,509 0.03% 1,208,021
2017-09-14 2017-09-12 3.467 318,961 +29,595 0.04% 1,105,801
2017-09-13 2017-09-11 3.457 289,366 -3,289 0.03% 1,000,245
2017-09-12 2017-09-08 3.444 292,655 -2,195 0.03% 1,008,001
2017-09-11 2017-09-07 3.506 294,850 +6,481 0.03% 1,033,761
2017-09-06 2017-09-04 3.358 288,369 +3,240 0.03% 968,319
2017-09-05 2017-09-01 3.469 285,129 -14,581 0.03% 989,119
2017-09-04 2017-08-31 3.383 299,710 +14,581 0.03% 1,013,801
2017-08-28 2017-08-24 3.148 285,129 -8,101 0.03% 897,599
2017-08-22 2017-08-18 3.160 293,230 +8,101 0.03% 926,721
2017-08-18 2017-08-16 3.197 285,129 -8,101 0.03% 911,679
2017-08-15 2017-08-11 3.160 293,230 -17,820 0.03% 926,721
2017-08-08 2017-08-04 3.259 311,050 -3,240 0.04% 1,013,759
2017-08-04 2017-08-02 3.234 314,290 +40,501 0.04% 1,016,559
2017-08-03 2017-08-01 3.271 273,789 -1,620 0.03% 895,700
2017-07-28 2017-07-26 3.395 275,409 -34,021 0.03% 935,000
2017-07-27 2017-07-25 3.531 309,430 -89,103 0.04% 1,092,520
2017-07-26 2017-07-24 3.580 398,533 -25,921 0.05% 1,426,800
2017-07-25 2017-07-21 3.420 424,454 -243,008 0.05% 1,451,480
2017-07-24 2017-07-20 3.395 667,462 +131,224 0.08% 2,266,001
2017-07-21 2017-07-19 3.247 536,238 -43,741 0.06% 1,741,062
2017-07-20 2017-07-18 3.062 579,979 +25,921 0.07% 1,775,680
2017-07-19 2017-07-17 3.074 554,058 -29,161 0.06% 1,703,160
2017-07-18 2017-07-14 3.012 583,219 +123,124 0.07% 1,756,800
2017-07-17 2017-07-13 2.716 460,095 +4,860 0.05% 1,249,600
2017-07-07 2017-07-05 2.716 455,235 +4,860 0.05% 1,236,400
2017-07-06 2017-07-04 2.654 450,375 -34,021 0.05% 1,195,401
2017-07-04 2017-06-30 2.728 484,396 +29,161 0.05% 1,321,581
2017-07-03 2017-06-29 2.617 455,235 -43,741 0.05% 1,191,440
2017-06-30 2017-06-28 2.617 498,976 -12,961 0.06% 1,305,919
2017-06-29 2017-06-27 2.716 511,937 -72,902 0.06% 1,390,401
2017-06-28 2017-06-26 2.778 584,839 +24,301 0.07% 1,624,500
2017-06-27 2017-06-23 2.753 560,538 +45,361 0.06% 1,543,159
2017-06-26 2017-06-22 2.642 515,177 +76,143 0.06% 1,361,040
2017-06-23 2017-06-21 2.716 439,034 -43,742 0.05% 1,192,399
2017-06-22 2017-06-20 2.667 482,776 -8,100 0.05% 1,287,361
2017-06-21 2017-06-19 2.679 490,876 +113,404 0.06% 1,315,020
2017-06-20 2017-06-16 2.420 377,472 -129,605 0.04% 913,359
2017-06-19 2017-06-15 2.346 507,077 +215,467 0.06% 1,189,401
2017-06-16 2017-06-14 2.210 291,610 +24,301 0.03% 644,401
2017-06-15 2017-06-13 2.185 267,309 +16,201 0.03% 584,101
2017-06-14 2017-06-12 2.197 251,108 -43,742 0.03% 551,800
2017-06-13 2017-06-09 2.234 294,850 +89,103 0.03% 658,841
2017-06-12 2017-06-08 2.160 205,747 +46,982 0.02% 444,501
2017-06-05 2017-06-01 2.086 158,765 -8,100 0.02% 331,240
2017-06-01 2017-05-29 2.000 166,865 -4,861 0.02% 333,719
2017-05-24 2017-05-22 2.167 171,726 -81,002 0.02% 372,187
2017-05-23 2017-05-19 2.154 252,728 +10,882 0.03% 544,484
2017-05-18 2017-05-16 2.193 241,846 -372,071 0.03% 530,400
2017-05-17 2017-05-15 2.142 613,917 -68,213 0.07% 1,314,720
2017-05-15 2017-05-11 2.142 682,130 -1,550 0.08% 1,460,800
2017-05-11 2017-05-09 2.154 683,680 -29,456 0.08% 1,472,940
2017-05-10 2017-05-08 2.129 713,136 -82,165 0.08% 1,518,001
2017-05-09 2017-05-05 2.116 795,301 -4,651 0.09% 1,682,639
2017-05-08 2017-05-04 2.103 799,952 -137,976 0.09% 1,682,160
2017-05-05 2017-05-02 2.051 937,928 -7,752 0.11% 1,923,899
2017-05-04 2017-04-28 2.064 945,680 -7,751 0.11% 1,952,000
2017-05-02 2017-04-27 2.090 953,431 -155,030 0.11% 1,992,599
2017-04-28 2017-04-26 2.129 1,108,461 -4,651 0.13% 2,359,500
2017-04-26 2017-04-24 2.167 1,113,112 -7,751 0.13% 2,412,480
2017-04-19 2017-04-13 2.219 1,120,863 -9,302 0.13% 2,487,119
2017-04-06 2017-04-03 2.283 1,130,165 -46,509 0.13% 2,580,660
2017-03-31 2017-03-29 2.206 1,176,674 +7,752 0.14% 2,595,780
2017-03-30 2017-03-28 2.258 1,168,922 -3,101 0.14% 2,638,999
2017-03-29 2017-03-27 2.258 1,172,023 -72,864 0.14% 2,646,000
2017-03-28 2017-03-24 2.296 1,244,887 -17,053 0.15% 2,858,680
2017-03-27 2017-03-23 2.258 1,261,940 +4,651 0.15% 2,849,000
2017-03-22 2017-03-20 2.219 1,257,289 +15,503 0.15% 2,789,840
2017-03-21 2017-03-17 2.154 1,241,786 -31,006 0.15% 2,675,339
2017-03-20 2017-03-16 2.219 1,272,792 -20,154 0.15% 2,824,240
2017-03-16 2017-03-14 2.193 1,292,946 -54,260 0.15% 2,835,600
2017-03-15 2017-03-13 2.219 1,347,206 -17,054 0.16% 2,989,359
2017-03-14 2017-03-10 2.258 1,364,260 -193,786 0.16% 3,080,001
2017-03-13 2017-03-09 2.180 1,558,046 -528,651 0.18% 3,396,899
2017-03-10 2017-03-08 2.064 2,086,697 +4,651 0.25% 4,307,200
2017-03-09 2017-03-07 2.103 2,082,046 -38,758 0.25% 4,378,180
2017-03-08 2017-03-06 2.116 2,120,804 +46,509 0.25% 4,487,041
2017-03-07 2017-03-03 1.922 2,074,295 +7,752 0.25% 3,987,241
2017-02-15 2017-02-13 1.806 2,066,543 -15,503 0.25% 3,732,400
2017-02-10 2017-02-08 1.755 2,082,046 -24,805 0.25% 3,652,960
2017-01-24 2017-01-20 1.767 2,106,851 +15,503 0.25% 3,723,660
2017-01-23 2017-01-19 1.806 2,091,348 -91,467 0.25% 3,777,200
2017-01-20 2017-01-18 1.690 2,182,815 +7,751 0.26% 3,688,959
2017-01-19 2017-01-17 1.535 2,175,064 -13,952 0.26% 3,339,140
2017-01-12 2017-01-10 1.471 2,189,016 -15,503 0.26% 3,219,359
2017-01-09 2017-01-05 1.484 2,204,519 -15,503 0.26% 3,270,599
2017-01-04 2016-12-30 1.458 2,220,022 -31,006 0.26% 3,236,319
2017-01-03 2016-12-29 1.432 2,251,028 +31,006 0.27% 3,223,440
2016-12-30 2016-12-28 1.419 2,220,022 -62,012 0.26% 3,150,399
2016-12-12 2016-12-08 1.251 2,282,034 +7,751 0.27% 2,855,680
2016-12-08 2016-12-06 1.251 2,274,283 +35,657 0.27% 2,845,980
2016-11-02 2016-10-31 1.187 2,238,626 +210,840 0.27% 2,656,960
2016-10-13 2016-10-11 1.200 2,027,786 -49,609 0.24% 2,432,880
2016-09-29 2016-09-27 1.122 2,077,395 -9,302 0.25% 2,331,600
2016-09-26 2016-09-22 1.122 2,086,697 +69,763 0.25% 2,342,040
2016-09-19 2016-09-14 1.122 2,016,934 -72,864 0.24% 2,263,740
2016-08-31 2016-08-29 1.148 2,089,798 +156,580 0.25% 2,399,440
2016-08-30 2016-08-26 1.226 1,933,218 +165,882 0.23% 2,369,300
2016-08-29 2016-08-25 1.393 1,767,336 +27,905 0.21% 2,462,400
2016-08-26 2016-08-24 1.251 1,739,431 +387,574 0.21% 2,176,680
2016-06-17 2016-06-15 1.058 1,351,857 -232,544 0.16% 1,430,080
2016-05-31 2016-05-27 1.238 1,584,401 -21,705 0.19% 1,962,239
2016-05-19 2016-05-17 1.419 1,606,106 +87,780 0.19% 2,279,461
2016-05-17 2016-05-13 1.337 1,518,326 -175,868 0.19% 2,030,560
2016-04-19 2016-04-15 1.337 1,694,194 -36,639 0.21% 2,265,760
2016-01-26 2016-01-22 1.064 1,730,833 -29,312 0.22% 1,842,360
2016-01-25 2016-01-21 1.064 1,760,145 +29,312 0.22% 1,873,560
2016-01-21 2016-01-19 1.242 1,730,833 -73,279 0.22% 2,149,419
2016-01-19 2016-01-15 1.215 1,804,112 -14,655 0.23% 2,191,180
2016-01-14 2016-01-12 1.187 1,818,767 -77,675 0.23% 2,159,340
2016-01-12 2016-01-08 1.160 1,896,442 -2,931 0.24% 2,199,800
2016-01-11 2016-01-07 1.174 1,899,373 +14,655 0.24% 2,229,119
2016-01-08 2016-01-06 1.296 1,884,718 -19,052 0.24% 2,443,400
2016-01-04 2015-12-29 1.296 1,903,770 -14,656 0.24% 2,468,100
2015-12-29 2015-12-24 1.365 1,918,426 +36,639 0.24% 2,618,000
2015-12-28 2015-12-22 1.406 1,881,787 +13,190 0.24% 2,645,040
2015-12-23 2015-12-21 1.365 1,868,597 -168,540 0.23% 2,550,001
2015-12-17 2015-12-15 1.146 2,037,137 -1,465 0.25% 2,335,200
2015-12-16 2015-12-14 1.092 2,038,602 -13,190 0.25% 2,225,600
2015-12-15 2015-12-11 1.119 2,051,792 +73,278 0.26% 2,296,000
2015-12-11 2015-12-09 1.215 1,978,514 +108,452 0.25% 2,403,000
2015-12-10 2015-12-08 1.201 1,870,062 +16,121 0.23% 2,245,760
2015-12-01 2015-11-27 1.037 1,853,941 -193,455 0.23% 1,922,800
2015-11-30 2015-11-26 1.092 2,047,396 -162,677 0.25% 2,235,200
2015-11-27 2015-11-25 1.119 2,210,073 -155,350 0.27% 2,473,119
2015-11-26 2015-11-24 1.092 2,365,423 -48,364 0.29% 2,582,399
2015-11-11 2015-11-09 1.269 2,413,787 -471,912 0.30% 3,063,420
2015-11-06 2015-11-04 1.201 2,885,699 -366,392 0.36% 3,465,440
2015-11-02 2015-10-29 1.242 3,252,091 -73,278 0.40% 4,038,580
2015-10-30 2015-10-28 1.242 3,325,369 -21,984 0.41% 4,129,580
2015-10-27 2015-10-23 1.228 3,347,353 -21,983 0.42% 4,111,200
2015-10-19 2015-10-15 1.215 3,369,336 +21,983 0.42% 4,092,220
2015-10-14 2015-10-12 1.255 3,347,353 +36,639 0.42% 4,202,560
2015-10-07 2015-10-05 1.283 3,310,714 -33,708 0.41% 4,246,921
2015-10-06 2015-10-02 1.242 3,344,422 +33,708 0.42% 4,153,241
2015-10-02 2015-09-29 1.105 3,310,714 +10,259 0.41% 3,659,581
2015-09-29 2015-09-24 1.228 3,300,455 -1,465 0.41% 4,053,601
2015-09-25 2015-09-23 1.242 3,301,920 +21,983 0.41% 4,100,460
2015-09-24 2015-09-22 1.269 3,279,937 +1,466 0.41% 4,162,680
2015-09-23 2015-09-21 1.255 3,278,471 -14,656 0.41% 4,116,080
2015-09-21 2015-09-17 1.187 3,293,127 -21,983 0.41% 3,909,780
2015-09-18 2015-09-16 1.269 3,315,110 -46,898 0.41% 4,207,320
2015-09-15 2015-09-11 1.215 3,362,008 +21,983 0.42% 4,083,320
2015-09-14 2015-09-10 1.215 3,340,025 -95,262 0.41% 4,056,620
2015-09-11 2015-09-09 1.228 3,435,287 -14,655 0.43% 4,219,200
2015-09-10 2015-09-08 1.215 3,449,942 +14,655 0.43% 4,190,120
2015-09-09 2015-09-07 1.160 3,435,287 -29,311 0.43% 3,984,800
2015-09-08 2015-09-04 1.160 3,464,598 +45,433 0.43% 4,018,800
2015-09-07 2015-09-02 1.228 3,419,165 -21,984 0.42% 4,199,400
2015-09-04 2015-09-01 1.228 3,441,149 +718,127 0.43% 4,226,400
2015-09-02 2015-08-31 1.228 2,723,022 -366,391 0.34% 3,344,401
2015-09-01 2015-08-28 1.228 3,089,413 +10,259 0.38% 3,794,400
2015-08-31 2015-08-27 1.255 3,079,154 +14,656 0.38% 3,865,840
2015-08-28 2015-08-26 1.269 3,064,498 -14,656 0.38% 3,889,259
2015-08-27 2015-08-25 1.105 3,079,154 +14,656 0.38% 3,403,620
2015-08-26 2015-08-24 1.228 3,064,498 +36,639 0.38% 3,763,799
2015-08-25 2015-08-21 1.392 3,027,859 +43,967 0.38% 4,214,640
2015-08-24 2015-08-20 1.665 2,983,892 -77,675 0.37% 4,967,839
2015-08-21 2015-08-19 1.487 3,061,567 -1,028,828 0.38% 4,554,020
2015-08-20 2015-08-18 1.447 4,090,395 -83,537 0.51% 5,916,921
2015-08-19 2015-08-17 1.501 4,173,932 -29,311 0.52% 6,265,600
2015-08-18 2015-08-14 1.501 4,203,243 -2,931 0.52% 6,309,600
2015-08-17 2015-08-13 1.528 4,206,174 +725,455 0.52% 6,428,800
2015-08-14 2015-08-12 1.624 3,480,719 -30,777 0.43% 5,652,500
2015-08-13 2015-08-11 1.624 3,511,496 -48,364 0.44% 5,702,480
2015-08-12 2015-08-10 1.665 3,559,860 +10,259 0.44% 5,926,760
2015-08-11 2015-08-07 1.679 3,549,601 -30,777 0.44% 5,958,120
2015-08-07 2015-08-05 1.610 3,580,378 -14,655 0.44% 5,765,481
2015-08-06 2015-08-04 1.638 3,595,033 +30,777 0.45% 5,887,199
2015-08-05 2015-08-03 1.583 3,564,256 +39,570 0.44% 5,642,239
2015-08-04 2015-07-31 1.706 3,524,686 -221,301 0.44% 6,012,500
2015-08-03 2015-07-30 1.719 3,745,987 -33,708 0.46% 6,441,121
2015-07-30 2015-07-28 1.583 3,779,695 -11,724 0.47% 5,983,281
2015-07-29 2015-07-27 1.501 3,791,419 +10,259 0.47% 5,691,400
2015-07-28 2015-07-24 1.788 3,781,160 -51,295 0.47% 6,759,600
2015-07-27 2015-07-23 1.733 3,832,455 -27,846 0.48% 6,642,100
2015-07-24 2015-07-22 1.747 3,860,301 +7,328 0.48% 6,743,040
2015-07-23 2015-07-21 1.774 3,852,973 +36,639 0.48% 6,835,400
2015-07-22 2015-07-20 1.815 3,816,334 +156,816 0.47% 6,926,640
2015-07-21 2015-07-17 1.801 3,659,518 +57,157 0.45% 6,592,080
2015-07-20 2015-07-16 1.801 3,602,361 +438,204 0.45% 6,489,120
2015-07-17 2015-07-15 1.856 3,164,157 -4,397 0.39% 5,872,480
2015-07-16 2015-07-14 1.965 3,168,554 -8,793 0.39% 6,226,561
2015-07-15 2015-07-13 1.979 3,177,347 +230,094 0.39% 6,287,200
2015-07-14 2015-07-10 2.006 2,947,253 -206,645 0.37% 5,912,340
2015-07-13 2015-07-09 2.047 3,153,898 +252,077 0.39% 6,456,000
2015-07-10 2015-07-08 1.651 2,901,821 -153,884 0.36% 4,791,601
2015-07-09 2015-07-07 1.651 3,055,705 -13,190 0.38% 5,045,700
2015-07-08 2015-07-06 1.788 3,068,895 -918,910 0.38% 5,486,280
2015-07-07 2015-07-03 2.156 3,987,805 -13,190 0.49% 8,598,360
2015-07-06 2015-07-02 2.306 4,000,995 +21,983 0.50% 9,227,400
2015-07-03 2015-06-30 2.306 3,979,012 -51,294 0.49% 9,176,701
2015-07-02 2015-06-29 2.170 4,030,306 +49,829 0.50% 8,744,999
2015-06-30 2015-06-26 2.525 3,980,477 +174,402 0.49% 10,049,200
2015-06-29 2015-06-25 2.607 3,806,075 -190,523 0.47% 9,920,540
2015-06-26 2015-06-24 2.620 3,996,598 +55,691 0.50% 10,471,679
2015-06-25 2015-06-23 2.634 3,940,907 -117,245 0.49% 10,379,540
2015-06-24 2015-06-22 2.620 4,058,152 +313,631 0.50% 10,632,960
2015-06-23 2015-06-19 2.688 3,744,521 +240,353 0.46% 10,066,700
2015-06-22 2015-06-18 2.688 3,504,168 -123,108 0.43% 9,420,539
2015-06-19 2015-06-17 2.634 3,627,276 -23,449 0.45% 9,553,501
2015-06-18 2015-06-16 2.634 3,650,725 +303,372 0.45% 9,615,260
2015-06-17 2015-06-15 2.729 3,347,353 -294,578 0.42% 9,136,001
2015-06-16 2015-06-12 2.743 3,641,931 -36,640 0.45% 9,989,699
2015-06-15 2015-06-11 2.743 3,678,571 +345,874 0.46% 10,090,201
2015-06-12 2015-06-10 2.770 3,332,697 +332,683 0.41% 9,232,440
2015-06-11 2015-06-09 2.825 3,000,014 -49,829 0.41% 8,474,581
2015-06-10 2015-06-08 2.866 3,049,843 -427,945 0.42% 8,740,201
2015-06-09 2015-06-05 2.934 3,477,788 -36,639 0.47% 10,203,900
2015-06-08 2015-06-04 2.975 3,514,427 -211,042 0.48% 10,455,279
2015-06-05 2015-06-03 3.002 3,725,469 +378,116 0.51% 11,184,801
2015-06-04 2015-06-02 3.084 3,347,353 -681,488 0.46% 10,323,681
2015-06-03 2015-06-01 2.647 4,028,841 -310,700 0.55% 10,666,120
2015-06-02 2015-05-29 2.593 4,339,541 +24,915 0.59% 11,251,800
2015-06-01 2015-05-28 2.497 4,314,626 +477,774 0.59% 10,775,039
2015-05-29 2015-05-27 2.429 3,836,852 +49,830 0.52% 9,320,081
2015-05-28 2015-05-26 2.564 3,787,022 +32,242 0.52% 9,710,167
2015-05-27 2015-05-22 2.564 3,754,780 +427,936 0.51% 9,627,496
2015-05-26 2015-05-21 2.578 3,326,844 +361,676 0.46% 8,576,601
2015-05-22 2015-05-20 2.578 2,965,168 +941,506 0.41% 7,644,201
2015-05-21 2015-05-19 2.453 2,023,662 +53,103 0.28% 4,963,199
2015-05-20 2015-05-18 2.439 1,970,559 +51,668 0.27% 4,805,499
2015-05-19 2015-05-15 2.453 1,918,891 -4,306 0.27% 4,706,239
2015-05-18 2015-05-14 2.453 1,923,197 +50,233 0.27% 4,716,800
2015-05-15 2015-05-13 2.383 1,872,964 -86,113 0.26% 4,463,100
2015-05-14 2015-05-12 2.369 1,959,077 -40,187 0.27% 4,640,999
2015-05-13 2015-05-11 2.369 1,999,264 -20,093 0.28% 4,736,201
2015-05-12 2015-05-08 2.411 2,019,357 +119,124 0.28% 4,868,221
2015-05-11 2015-05-07 2.425 1,900,233 -64,585 0.26% 4,607,519
2015-05-08 2015-05-06 2.439 1,964,818 -50,233 0.27% 4,791,499
2015-05-07 2015-05-05 2.467 2,015,051 +78,937 0.28% 4,970,160
2015-05-06 2015-05-04 2.508 1,936,114 -28,704 0.27% 4,856,400
2015-05-05 2015-04-30 2.467 1,964,818 -71,761 0.27% 4,846,259
2015-05-04 2015-04-29 2.480 2,036,579 -68,891 0.28% 5,051,639
2015-04-30 2015-04-28 2.480 2,105,470 +344,453 0.29% 5,222,520
2014-05-13 2014-05-09 2.576 1,761,017 +36,736 0.25% 4,536,373
2014-04-22 2014-04-16 2.633 1,724,281 -11,242 0.25% 4,539,901
2014-04-17 2014-04-15 2.604 1,735,523 -9,837 0.25% 4,520,100
2014-04-15 2014-04-11 2.619 1,745,360 -1,405 0.25% 4,570,560
2014-04-08 2014-04-04 2.576 1,746,765 +354,131 0.25% 4,499,659
2014-04-07 2014-04-03 2.519 1,392,634 +21,079 0.20% 3,508,139
2014-03-03 2014-02-27 1.836 1,371,555 -53,401 0.20% 2,518,080
2014-02-25 2014-02-21 1.964 1,424,956 +19,674 0.20% 2,798,641
2014-02-24 2014-02-20 1.992 1,405,282 +30,916 0.20% 2,800,000
2014-02-17 2014-02-13 1.907 1,374,366 +30,917 0.20% 2,621,041
2014-02-14 2014-02-12 1.822 1,343,449 +68,858 0.19% 2,447,359
2014-01-22 2014-01-20 2.320 1,274,591 -30,916 0.18% 2,956,821
2014-01-21 2014-01-17 2.306 1,305,507 -5,621 0.19% 3,009,961
2014-01-10 2014-01-08 2.263 1,311,128 -210,792 0.19% 2,966,940
2014-01-09 2014-01-07 2.277 1,521,920 -51,996 0.22% 3,465,600
2014-01-03 2013-12-31 2.320 1,573,916 +40,754 0.22% 3,651,201
2014-01-02 2013-12-27 2.135 1,533,162 +91,343 0.22% 3,272,999
2013-12-27 2013-12-20 2.263 1,441,819 +11,242 0.21% 3,262,680
2013-12-23 2013-12-19 2.334 1,430,577 -35,132 0.20% 3,339,040
2013-12-17 2013-12-13 2.505 1,465,709 +28,106 0.21% 3,671,360
2013-12-16 2013-12-12 2.363 1,437,603 +1,405 0.20% 3,396,359
2013-12-13 2013-12-11 2.405 1,436,198 +217,819 0.20% 3,454,360
2013-12-12 2013-12-10 2.391 1,218,379 -36,538 0.17% 2,913,119
2013-12-11 2013-12-09 2.419 1,254,917 +469,365 0.18% 3,036,201
2013-12-10 2013-12-06 2.491 785,552 +243,113 0.11% 1,956,499
2013-12-09 2013-12-05 2.448 542,439 0.08% 1,327,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top