History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 11,120,900 | +0 | 0.83% | 19,016,739 |
| 2025-10-13 | 2025-10-09 | 1.730 | 11,120,900 | +0 | 0.83% | 19,239,157 |
| 2025-10-10 | 2025-10-08 | 1.800 | 11,120,900 | -503,000 | 0.83% | 20,017,620 |
| 2025-10-09 | 2025-10-06 | 1.900 | 11,623,900 | +160,000 | 0.86% | 22,085,410 |
| 2025-10-06 | 2025-10-02 | 1.970 | 11,463,900 | -190,000 | 0.85% | 22,583,883 |
| 2025-10-03 | 2025-09-30 | 2.010 | 11,653,900 | -124,000 | 0.87% | 23,424,339 |
| 2025-10-02 | 2025-09-29 | 1.970 | 11,777,900 | -454,000 | 0.87% | 23,202,463 |
| 2025-09-30 | 2025-09-26 | 1.950 | 12,231,900 | -44,000 | 0.91% | 23,852,205 |
| 2025-09-29 | 2025-09-25 | 1.970 | 12,275,900 | -104,000 | 0.91% | 24,183,523 |
| 2025-09-26 | 2025-09-24 | 1.960 | 12,379,900 | +40,000 | 0.92% | 24,264,604 |
| 2025-09-24 | 2025-09-22 | 1.960 | 12,339,900 | -497,000 | 0.92% | 24,186,204 |
| 2025-09-23 | 2025-09-19 | 1.950 | 12,836,900 | -516,000 | 0.95% | 25,031,955 |
| 2025-09-22 | 2025-09-18 | 1.960 | 13,352,900 | +325,000 | 0.99% | 26,171,684 |
| 2025-09-19 | 2025-09-17 | 2.000 | 13,027,900 | -392,000 | 0.97% | 26,055,800 |
| 2025-09-18 | 2025-09-16 | 1.980 | 13,419,900 | +14,000 | 1.00% | 26,571,402 |
| 2025-09-17 | 2025-09-15 | 2.010 | 13,405,900 | +50,000 | 1.00% | 26,945,859 |
| 2025-09-16 | 2025-09-12 | 1.970 | 13,355,900 | -38,000 | 0.99% | 26,311,123 |
| 2025-09-15 | 2025-09-11 | 1.990 | 13,393,900 | -162,000 | 0.99% | 26,653,861 |
| 2025-09-12 | 2025-09-10 | 2.010 | 13,555,900 | +94,000 | 1.01% | 27,247,359 |
| 2025-09-11 | 2025-09-09 | 1.990 | 13,461,900 | -4,000 | 1.00% | 26,789,181 |
| 2025-09-10 | 2025-09-08 | 2.020 | 13,465,900 | -16,000 | 1.00% | 27,201,118 |
| 2025-09-09 | 2025-09-05 | 2.040 | 13,481,900 | +131,000 | 1.00% | 27,503,076 |
| 2025-09-08 | 2025-09-04 | 1.960 | 13,350,900 | +240,000 | 0.99% | 26,167,764 |
| 2025-09-05 | 2025-09-03 | 2.000 | 13,110,900 | +174,000 | 0.97% | 26,221,800 |
| 2025-09-04 | 2025-09-02 | 2.020 | 12,936,900 | +66,000 | 0.96% | 26,132,538 |
| 2025-09-03 | 2025-09-01 | 2.010 | 12,870,900 | -300,000 | 0.96% | 25,870,509 |
| 2025-09-02 | 2025-08-29 | 2.140 | 13,170,900 | +48,000 | 0.98% | 28,185,726 |
| 2025-09-01 | 2025-08-28 | 2.100 | 13,122,900 | -354,000 | 0.97% | 27,558,090 |
| 2025-08-28 | 2025-08-26 | 2.110 | 13,476,900 | -194,000 | 1.00% | 28,436,259 |
| 2025-08-27 | 2025-08-25 | 2.080 | 13,670,900 | -78,000 | 1.02% | 28,435,472 |
| 2025-08-26 | 2025-08-22 | 2.060 | 13,748,900 | -370,000 | 1.02% | 28,322,734 |
| 2025-08-25 | 2025-08-21 | 2.050 | 14,118,900 | -456,000 | 1.05% | 28,943,745 |
| 2025-08-22 | 2025-08-20 | 2.050 | 14,574,900 | -242,000 | 1.08% | 29,878,545 |
| 2025-08-21 | 2025-08-19 | 2.050 | 14,816,900 | +200,000 | 1.10% | 30,374,645 |
| 2025-08-20 | 2025-08-18 | 2.080 | 14,616,900 | +224,000 | 1.09% | 30,403,152 |
| 2025-08-19 | 2025-08-15 | 2.120 | 14,392,900 | -28,000 | 1.07% | 30,512,948 |
| 2025-08-18 | 2025-08-14 | 2.120 | 14,420,900 | -40,000 | 1.07% | 30,572,308 |
| 2025-08-15 | 2025-08-13 | 2.160 | 14,460,900 | +98,000 | 1.07% | 31,235,544 |
| 2025-08-14 | 2025-08-12 | 2.150 | 14,362,900 | -12,000 | 1.07% | 30,880,235 |
| 2025-08-12 | 2025-08-08 | 2.100 | 14,374,900 | +4,000 | 1.07% | 30,187,290 |
| 2025-08-11 | 2025-08-07 | 2.100 | 14,370,900 | -24,000 | 1.07% | 30,178,890 |
| 2025-08-08 | 2025-08-06 | 2.040 | 14,394,900 | +10,000 | 1.07% | 29,365,596 |
| 2025-08-07 | 2025-08-05 | 2.080 | 14,384,900 | +26,000 | 1.07% | 29,920,592 |
| 2025-08-06 | 2025-08-04 | 2.030 | 14,358,900 | -82,000 | 1.07% | 29,148,567 |
| 2025-08-05 | 2025-08-01 | 2.020 | 14,440,900 | +18,000 | 1.07% | 29,170,618 |
| 2025-08-04 | 2025-07-31 | 2.080 | 14,422,900 | +560,000 | 1.07% | 29,999,632 |
| 2025-08-01 | 2025-07-30 | 2.230 | 13,862,900 | -100,000 | 1.03% | 30,914,267 |
| 2025-07-31 | 2025-07-29 | 2.210 | 13,962,900 | -628,000 | 1.04% | 30,858,009 |
| 2025-07-30 | 2025-07-28 | 2.210 | 14,590,900 | -12,000 | 1.08% | 32,245,889 |
| 2025-07-29 | 2025-07-25 | 2.300 | 14,602,900 | -386,000 | 1.08% | 33,586,670 |
| 2025-07-28 | 2025-07-24 | 2.270 | 14,988,900 | +52,000 | 1.11% | 34,024,803 |
| 2025-07-25 | 2025-07-23 | 2.140 | 14,936,900 | -200,000 | 1.11% | 31,964,966 |
| 2025-07-24 | 2025-07-22 | 2.140 | 15,136,900 | -94,000 | 1.12% | 32,392,966 |
| 2025-07-23 | 2025-07-21 | 2.120 | 15,230,900 | +154,000 | 1.13% | 32,289,508 |
| 2025-07-22 | 2025-07-18 | 2.120 | 15,076,900 | +16,000 | 1.12% | 31,963,028 |
| 2025-07-21 | 2025-07-17 | 2.120 | 15,060,900 | +224,000 | 1.12% | 31,929,108 |
| 2025-07-18 | 2025-07-16 | 2.150 | 14,836,900 | -56,000 | 1.10% | 31,899,335 |
| 2025-07-17 | 2025-07-15 | 2.190 | 14,892,900 | +6,000 | 1.11% | 32,615,451 |
| 2025-07-16 | 2025-07-14 | 2.160 | 14,886,900 | -84,000 | 1.11% | 32,155,704 |
| 2025-07-15 | 2025-07-11 | 2.140 | 14,970,900 | +30,000 | 1.11% | 32,037,726 |
| 2025-07-14 | 2025-07-10 | 2.120 | 14,940,900 | -122,000 | 1.11% | 31,674,708 |
| 2025-07-11 | 2025-07-09 | 2.100 | 15,062,900 | -50,000 | 1.12% | 31,632,090 |
| 2025-07-10 | 2025-07-08 | 2.090 | 15,112,900 | +52,000 | 1.12% | 31,585,961 |
| 2025-07-09 | 2025-07-07 | 2.100 | 15,060,900 | -36,000 | 1.12% | 31,627,890 |
| 2025-07-07 | 2025-07-03 | 2.230 | 15,096,900 | -166,000 | 1.12% | 33,666,087 |
| 2025-07-04 | 2025-07-02 | 2.280 | 15,262,900 | -82,000 | 1.13% | 34,799,412 |
| 2025-07-03 | 2025-06-30 | 2.270 | 15,344,900 | -60,000 | 1.14% | 34,832,923 |
| 2025-07-02 | 2025-06-27 | 2.170 | 15,404,900 | -24,000 | 1.14% | 33,428,633 |
| 2025-06-30 | 2025-06-26 | 2.140 | 15,428,900 | -20,000 | 1.15% | 33,017,846 |
| 2025-06-27 | 2025-06-25 | 2.110 | 15,448,900 | -1,036,000 | 1.15% | 32,597,179 |
| 2025-06-26 | 2025-06-24 | 2.090 | 16,484,900 | +50,000 | 1.22% | 34,453,441 |
| 2025-06-25 | 2025-06-23 | 2.100 | 16,434,900 | +34,000 | 1.22% | 34,513,290 |
| 2025-06-24 | 2025-06-20 | 2.100 | 16,400,900 | +742,551 | 1.22% | 34,441,890 |
| 2025-06-23 | 2025-06-19 | 2.140 | 15,658,349 | +125,319 | 1.16% | 33,508,867 |
| 2025-06-20 | 2025-06-18 | 2.190 | 15,533,030 | +20,000 | 1.15% | 34,017,336 |
| 2025-06-19 | 2025-06-17 | 2.260 | 15,513,030 | -9,000 | 1.15% | 35,059,448 |
| 2025-06-18 | 2025-06-16 | 2.200 | 15,522,030 | -8,000 | 1.15% | 34,148,466 |
| 2025-06-17 | 2025-06-13 | 2.140 | 15,530,030 | -8,900 | 1.15% | 33,234,264 |
| 2025-06-16 | 2025-06-12 | 2.350 | 15,538,930 | -144,584 | 1.15% | 36,516,223 |
| 2025-06-13 | 2025-06-11 | 2.391 | 15,683,514 | -175,358 | 1.16% | 37,496,967 |
| 2025-06-12 | 2025-06-10 | 2.278 | 15,858,872 | +13,702 | 1.20% | 36,133,836 |
| 2025-06-11 | 2025-06-09 | 2.217 | 15,845,170 | +1,029,624 | 1.20% | 35,131,245 |
| 2025-06-10 | 2025-06-06 | 2.227 | 14,815,546 | +19,575 | 1.12% | 32,999,781 |
| 2025-06-09 | 2025-06-05 | 2.258 | 14,795,971 | -230,980 | 1.12% | 33,409,706 |
| 2025-06-06 | 2025-06-04 | 2.238 | 15,026,951 | -115,945 | 1.14% | 33,624,195 |
| 2025-06-05 | 2025-06-03 | 2.146 | 15,142,896 | -682,032 | 1.15% | 32,491,154 |
| 2025-06-04 | 2025-06-02 | 2.115 | 15,824,928 | -1,025,709 | 1.20% | 33,469,482 |
| 2025-06-03 | 2025-05-30 | 2.125 | 16,850,637 | +15,659 | 1.28% | 35,811,010 |
| 2025-06-02 | 2025-05-29 | 2.176 | 16,834,978 | -5,872 | 1.28% | 36,637,773 |
| 2025-05-30 | 2025-05-28 | 2.135 | 16,840,850 | +13,997 | 1.28% | 35,962,279 |
| 2025-05-29 | 2025-05-27 | 2.176 | 16,826,853 | +54,809 | 1.28% | 36,620,090 |
| 2025-05-28 | 2025-05-26 | 2.166 | 16,772,044 | -66,554 | 1.27% | 36,329,445 |
| 2025-05-27 | 2025-05-23 | 2.115 | 16,838,598 | +97,015 | 1.28% | 35,613,379 |
| 2025-05-26 | 2025-05-22 | 2.166 | 16,741,583 | -342,556 | 1.27% | 36,263,464 |
| 2025-05-23 | 2025-05-21 | 2.156 | 17,084,139 | +50,894 | 1.30% | 36,830,911 |
| 2025-05-22 | 2025-05-20 | 2.095 | 17,033,245 | -11,745 | 1.29% | 35,676,986 |
| 2025-05-21 | 2025-05-19 | 2.105 | 17,044,990 | -156,597 | 1.29% | 35,875,741 |
| 2025-05-20 | 2025-05-16 | 2.084 | 17,201,587 | -5,872 | 1.31% | 35,853,833 |
| 2025-05-19 | 2025-05-15 | 2.146 | 17,207,459 | +144,852 | 1.31% | 36,920,957 |
| 2025-05-16 | 2025-05-14 | 2.258 | 17,062,607 | +676,858 | 1.29% | 38,527,832 |
| 2025-05-15 | 2025-05-13 | 2.197 | 16,385,749 | +138,979 | 1.24% | 35,994,957 |
| 2025-05-14 | 2025-05-12 | 2.238 | 16,246,770 | +383,369 | 1.23% | 36,353,653 |
| 2025-05-13 | 2025-05-09 | 2.217 | 15,863,401 | -573,093 | 1.20% | 35,171,666 |
| 2025-05-12 | 2025-05-08 | 2.278 | 16,436,494 | -82,213 | 1.25% | 37,449,925 |
| 2025-05-09 | 2025-05-07 | 2.289 | 16,518,707 | -35,189 | 1.25% | 37,806,021 |
| 2025-05-08 | 2025-05-06 | 2.289 | 16,553,896 | -326,896 | 1.26% | 37,886,558 |
| 2025-05-07 | 2025-05-02 | 2.197 | 16,880,792 | -3,072,341 | 1.28% | 37,082,430 |
| 2025-05-06 | 2025-04-30 | 2.115 | 19,953,133 | -356,845 | 1.51% | 42,200,573 |
| 2025-05-02 | 2025-04-29 | 2.146 | 20,309,978 | -466,267 | 1.54% | 43,577,835 |
| 2025-04-30 | 2025-04-28 | 2.146 | 20,776,245 | +450,677 | 1.58% | 44,578,275 |
| 2025-04-29 | 2025-04-25 | 2.064 | 20,325,568 | +686,713 | 1.54% | 41,949,904 |
| 2025-04-28 | 2025-04-24 | 2.084 | 19,638,855 | +160,321 | 1.49% | 40,933,911 |
| 2025-04-25 | 2025-04-23 | 2.095 | 19,478,534 | +174,166 | 1.48% | 40,798,767 |
| 2025-04-24 | 2025-04-22 | 1.992 | 19,304,368 | +141,516 | 1.47% | 38,461,579 |
| 2025-04-23 | 2025-04-17 | 2.064 | 19,162,852 | -92,979 | 1.45% | 39,550,176 |
| 2025-04-22 | 2025-04-16 | 2.003 | 19,255,831 | +37,191 | 1.46% | 38,561,618 |
| 2025-04-17 | 2025-04-15 | 2.043 | 19,218,640 | +499,153 | 1.46% | 39,272,591 |
| 2025-04-16 | 2025-04-14 | 2.095 | 18,719,487 | +810,395 | 1.42% | 39,208,905 |
| 2025-04-15 | 2025-04-11 | 2.013 | 17,909,092 | -1,699,766 | 1.36% | 36,047,629 |
| 2025-04-14 | 2025-04-10 | 1.962 | 19,608,858 | -2,493,806 | 1.49% | 38,467,188 |
| 2025-04-11 | 2025-04-09 | 2.023 | 22,102,664 | -647,919 | 1.68% | 44,714,329 |
| 2025-04-10 | 2025-04-08 | 1.941 | 22,750,583 | -557,876 | 1.73% | 44,165,488 |
| 2025-04-09 | 2025-04-07 | 1.860 | 23,308,459 | -3,670,240 | 1.77% | 43,343,288 |
| 2025-04-08 | 2025-04-03 | 2.146 | 26,978,699 | -506,003 | 2.05% | 57,886,488 |
| 2025-04-07 | 2025-04-02 | 2.278 | 27,484,702 | +15,659 | 2.09% | 62,622,846 |
| 2025-04-03 | 2025-04-01 | 2.207 | 27,469,043 | +158,555 | 2.08% | 60,622,548 |
| 2025-04-02 | 2025-03-31 | 2.146 | 27,310,488 | -856,389 | 2.07% | 58,598,387 |
| 2025-04-01 | 2025-03-28 | 2.125 | 28,166,877 | +538,301 | 2.14% | 59,860,307 |
| 2025-03-31 | 2025-03-27 | 2.166 | 27,628,576 | +426,727 | 2.10% | 59,845,468 |
| 2025-03-28 | 2025-03-26 | 2.626 | 27,201,849 | +133,107 | 2.06% | 71,427,994 |
| 2025-03-27 | 2025-03-25 | 2.473 | 27,068,742 | +849,538 | 2.05% | 66,929,926 |
| 2025-03-26 | 2025-03-24 | 2.462 | 26,219,204 | +129,187 | 1.99% | 64,561,476 |
| 2025-03-25 | 2025-03-21 | 2.493 | 26,090,017 | -152,682 | 1.98% | 65,043,080 |
| 2025-03-24 | 2025-03-20 | 2.534 | 26,242,699 | +142,894 | 1.99% | 66,496,240 |
| 2025-03-21 | 2025-03-19 | 2.657 | 26,099,805 | +5,873 | 1.98% | 69,334,201 |
| 2025-03-20 | 2025-03-18 | 2.779 | 26,093,932 | -148,767 | 1.98% | 72,517,920 |
| 2025-03-19 | 2025-03-17 | 2.595 | 26,242,699 | +62,639 | 1.99% | 68,105,020 |
| 2025-03-18 | 2025-03-14 | 2.432 | 26,180,060 | +2,336,248 | 1.99% | 63,662,619 |
| 2025-03-17 | 2025-03-13 | 2.452 | 23,843,812 | +82,213 | 1.81% | 58,468,754 |
| 2025-03-14 | 2025-03-12 | 2.462 | 23,761,599 | +74,384 | 1.80% | 58,509,934 |
| 2025-03-13 | 2025-03-11 | 2.493 | 23,687,215 | +92,000 | 1.80% | 59,052,833 |
| 2025-03-12 | 2025-03-10 | 2.513 | 23,595,215 | +2,173,761 | 1.79% | 59,305,634 |
| 2025-03-11 | 2025-03-07 | 2.585 | 21,421,454 | -7,830 | 1.63% | 55,374,061 |
| 2025-03-10 | 2025-03-06 | 2.626 | 21,429,284 | +2,224,067 | 1.63% | 56,270,100 |
| 2025-03-07 | 2025-03-05 | 2.309 | 19,205,217 | -464,897 | 1.46% | 44,347,033 |
| 2025-03-06 | 2025-03-04 | 2.156 | 19,670,114 | +7,070,348 | 1.49% | 42,405,895 |
| 2025-03-05 | 2025-03-03 | 2.095 | 12,599,766 | +618,558 | 0.96% | 26,390,842 |
| 2025-03-04 | 2025-02-28 | 2.074 | 11,981,208 | -111,575 | 0.91% | 24,850,410 |
| 2025-03-03 | 2025-02-27 | 2.156 | 12,092,783 | -1,958 | 0.92% | 26,070,276 |
| 2025-02-28 | 2025-02-26 | 2.095 | 12,094,741 | +197,704 | 0.92% | 25,333,042 |
| 2025-02-27 | 2025-02-25 | 2.064 | 11,897,037 | -649,877 | 0.90% | 24,554,273 |
| 2025-02-26 | 2025-02-24 | 2.105 | 12,546,914 | +103,745 | 0.95% | 26,408,337 |
| 2025-02-25 | 2025-02-21 | 2.135 | 12,443,169 | +317,109 | 0.94% | 26,571,385 |
| 2025-02-24 | 2025-02-20 | 2.125 | 12,126,060 | +456,088 | 0.92% | 25,770,328 |
| 2025-02-21 | 2025-02-19 | 2.105 | 11,669,972 | +17,618 | 0.89% | 24,562,578 |
| 2025-02-20 | 2025-02-18 | 2.125 | 11,652,354 | +41,106 | 0.88% | 24,763,607 |
| 2025-02-19 | 2025-02-17 | 2.227 | 11,611,248 | +86,128 | 0.88% | 25,862,607 |
| 2025-02-18 | 2025-02-14 | 2.289 | 11,525,120 | +31,320 | 0.87% | 26,377,303 |
| 2025-02-17 | 2025-02-13 | 2.278 | 11,493,800 | +165,405 | 0.87% | 26,188,185 |
| 2025-02-14 | 2025-02-12 | 2.350 | 11,328,395 | +182,044 | 0.86% | 26,621,537 |
| 2025-02-13 | 2025-02-11 | 2.319 | 11,146,351 | +38,171 | 0.85% | 25,852,079 |
| 2025-02-12 | 2025-02-10 | 2.422 | 11,108,180 | -166,385 | 0.84% | 26,898,506 |
| 2025-02-11 | 2025-02-07 | 2.544 | 11,274,565 | -244,389 | 0.86% | 28,683,758 |
| 2025-02-10 | 2025-02-06 | 2.483 | 11,518,954 | +76,341 | 0.87% | 28,599,354 |
| 2025-02-07 | 2025-02-05 | 2.401 | 11,442,613 | -202,597 | 0.87% | 27,474,511 |
| 2025-02-06 | 2025-02-04 | 2.381 | 11,645,210 | +13,702 | 0.88% | 27,722,995 |
| 2025-02-05 | 2025-02-03 | 2.360 | 11,631,508 | -82,213 | 0.88% | 27,452,690 |
| 2025-02-04 | 2025-01-28 | 2.268 | 11,713,721 | -54,907 | 0.89% | 26,569,584 |
| 2025-02-03 | 2025-01-24 | 2.258 | 11,768,628 | -74,383 | 0.89% | 26,573,883 |
| 2025-01-27 | 2025-01-23 | 2.176 | 11,843,011 | -50,894 | 0.90% | 25,773,811 |
| 2025-01-24 | 2025-01-22 | 2.217 | 11,893,905 | -166,874 | 0.90% | 26,370,666 |
| 2025-01-23 | 2025-01-21 | 2.238 | 12,060,779 | -528,514 | 0.92% | 26,987,110 |
| 2025-01-22 | 2025-01-20 | 2.176 | 12,589,293 | +13,702 | 0.96% | 27,397,936 |
| 2025-01-21 | 2025-01-17 | 2.197 | 12,575,591 | -285,789 | 0.95% | 27,625,094 |
| 2025-01-17 | 2025-01-15 | 2.115 | 12,861,380 | +29,362 | 0.98% | 27,201,623 |
| 2025-01-16 | 2025-01-14 | 2.115 | 12,832,018 | -295,577 | 0.97% | 27,139,523 |
| 2025-01-15 | 2025-01-13 | 2.033 | 13,127,595 | -1,955,503 | 1.00% | 26,691,633 |
| 2025-01-14 | 2025-01-10 | 2.003 | 15,083,098 | -288,628 | 1.14% | 30,205,326 |
| 2025-01-13 | 2025-01-09 | 2.054 | 15,371,726 | +187,916 | 1.17% | 31,568,620 |
| 2025-01-10 | 2025-01-08 | 2.084 | 15,183,810 | +142,895 | 1.15% | 31,648,114 |
| 2025-01-09 | 2025-01-07 | 2.156 | 15,040,915 | +48,937 | 1.14% | 32,426,018 |
| 2025-01-08 | 2025-01-06 | 2.176 | 14,991,978 | -34,452 | 1.14% | 32,626,873 |
| 2025-01-07 | 2025-01-03 | 2.227 | 15,026,430 | +93,958 | 1.14% | 33,469,499 |
| 2025-01-06 | 2025-01-02 | 2.197 | 14,932,472 | +262,999 | 1.13% | 32,802,510 |
| 2025-01-03 | 2024-12-31 | 2.360 | 14,669,473 | -64,596 | 1.11% | 34,622,897 |
| 2025-01-02 | 2024-12-27 | 2.217 | 14,734,069 | +43,064 | 1.12% | 32,667,759 |
| 2024-12-30 | 2024-12-24 | 2.258 | 14,691,005 | +93,958 | 1.11% | 33,172,690 |
| 2024-12-27 | 2024-12-20 | 2.227 | 14,597,047 | +1,957 | 1.11% | 32,513,102 |
| 2024-12-23 | 2024-12-19 | 2.238 | 14,595,090 | +195,747 | 1.11% | 32,657,866 |
| 2024-12-20 | 2024-12-18 | 2.309 | 14,399,343 | -50,894 | 1.09% | 33,249,722 |
| 2024-12-19 | 2024-12-17 | 2.309 | 14,450,237 | -21,533 | 1.10% | 33,367,242 |
| 2024-12-18 | 2024-12-16 | 2.340 | 14,471,770 | +357,237 | 1.10% | 33,860,553 |
| 2024-12-17 | 2024-12-13 | 2.340 | 14,114,533 | +1,958 | 1.07% | 33,024,702 |
| 2024-12-16 | 2024-12-12 | 2.524 | 14,112,575 | +561,772 | 1.07% | 35,615,588 |
| 2024-12-13 | 2024-12-11 | 2.432 | 13,550,803 | -56,766 | 1.03% | 32,951,781 |
| 2024-12-12 | 2024-12-10 | 2.422 | 13,607,569 | +315,151 | 1.03% | 32,950,787 |
| 2024-12-11 | 2024-12-09 | 2.299 | 13,292,418 | +144,852 | 1.01% | 30,557,894 |
| 2024-12-10 | 2024-12-06 | 2.197 | 13,147,566 | -1,957 | 1.00% | 28,881,565 |
| 2024-12-09 | 2024-12-05 | 2.187 | 13,149,523 | +64,596 | 1.00% | 28,751,511 |
| 2024-12-06 | 2024-12-04 | 2.217 | 13,084,927 | +43,064 | 0.99% | 29,011,350 |
| 2024-12-05 | 2024-12-03 | 2.268 | 13,041,863 | -58,724 | 0.99% | 29,582,135 |
| 2024-12-04 | 2024-12-02 | 2.340 | 13,100,587 | +19,575 | 0.99% | 30,652,305 |
| 2024-12-03 | 2024-11-29 | 2.370 | 13,081,012 | +272,087 | 0.99% | 31,007,463 |
| 2024-12-02 | 2024-11-28 | 2.258 | 12,808,925 | +1,774,438 | 0.97% | 28,922,902 |
| 2024-11-29 | 2024-11-27 | 2.227 | 11,034,487 | +48,937 | 0.84% | 24,577,944 |
| 2024-11-28 | 2024-11-26 | 2.166 | 10,985,550 | +1,115,054 | 0.83% | 23,795,486 |
| 2024-11-27 | 2024-11-25 | 2.340 | 9,870,496 | -33,277 | 0.75% | 23,094,649 |
| 2024-11-26 | 2024-11-22 | 2.462 | 9,903,773 | -3,915 | 0.75% | 24,386,789 |
| 2024-11-25 | 2024-11-21 | 2.503 | 9,907,688 | -3,915 | 0.75% | 24,801,350 |
| 2024-11-22 | 2024-11-20 | 2.391 | 9,911,603 | -15,660 | 0.75% | 23,697,180 |
| 2024-11-21 | 2024-11-19 | 2.513 | 9,927,263 | -9,787 | 0.75% | 24,951,781 |
| 2024-11-20 | 2024-11-18 | 2.493 | 9,937,050 | +64,596 | 0.75% | 24,773,320 |
| 2024-11-18 | 2024-11-14 | 2.493 | 9,872,454 | +82,213 | 0.75% | 24,612,280 |
| 2024-11-15 | 2024-11-13 | 2.677 | 9,790,241 | +23,490 | 0.74% | 26,207,861 |
| 2024-11-14 | 2024-11-12 | 2.687 | 9,766,751 | -1,311,499 | 0.74% | 26,244,770 |
| 2024-11-13 | 2024-11-11 | 2.963 | 11,078,250 | -1,326,180 | 0.84% | 32,825,101 |
| 2024-11-12 | 2024-11-08 | 2.636 | 12,404,430 | +420,855 | 0.94% | 32,698,921 |
| 2024-11-11 | 2024-11-07 | 2.411 | 11,983,575 | -1,282,137 | 0.91% | 28,895,839 |
| 2024-11-08 | 2024-11-06 | 2.422 | 13,265,712 | +1,924,184 | 1.01% | 32,122,979 |
| 2024-11-07 | 2024-11-05 | 2.432 | 11,341,528 | +3,915 | 0.86% | 27,579,439 |
| 2024-11-06 | 2024-11-04 | 2.299 | 11,337,613 | +21,532 | 0.86% | 26,063,999 |
| 2024-11-05 | 2024-11-01 | 2.319 | 11,316,081 | +55,787 | 0.86% | 26,245,739 |
| 2024-11-04 | 2024-10-31 | 2.299 | 11,260,294 | -25,447 | 0.85% | 25,886,251 |
| 2024-11-01 | 2024-10-30 | 2.268 | 11,285,741 | -352,343 | 0.86% | 25,598,821 |
| 2024-10-31 | 2024-10-29 | 2.330 | 11,638,084 | +1,992,696 | 0.88% | 27,111,481 |
| 2024-10-30 | 2024-10-28 | 2.381 | 9,645,388 | -93,959 | 0.73% | 22,962,149 |
| 2024-10-29 | 2024-10-25 | 2.340 | 9,739,347 | +92,001 | 0.74% | 22,787,791 |
| 2024-10-28 | 2024-10-24 | 2.350 | 9,647,346 | +11,745 | 0.73% | 22,671,100 |
| 2024-10-25 | 2024-10-23 | 2.462 | 9,635,601 | +1,397,627 | 0.73% | 23,726,450 |
| 2024-10-24 | 2024-10-22 | 2.360 | 8,237,974 | -1,450,479 | 0.63% | 19,443,270 |
| 2024-10-23 | 2024-10-21 | 2.350 | 9,688,453 | +142,895 | 0.74% | 22,767,701 |
| 2024-10-22 | 2024-10-18 | 2.401 | 9,545,558 | -690,984 | 0.72% | 22,919,550 |
| 2024-10-21 | 2024-10-17 | 2.217 | 10,236,542 | +97,873 | 0.78% | 22,696,031 |
| 2024-10-18 | 2024-10-16 | 2.350 | 10,138,669 | +135,065 | 0.77% | 23,825,701 |
| 2024-10-17 | 2024-10-15 | 2.258 | 10,003,604 | +273,066 | 0.76% | 22,588,411 |
| 2024-10-16 | 2024-10-14 | 2.503 | 9,730,538 | -1,661,884 | 0.74% | 24,357,900 |
| 2024-10-15 | 2024-10-10 | 2.708 | 11,392,422 | +170,299 | 0.86% | 30,845,999 |
| 2024-10-14 | 2024-10-09 | 2.411 | 11,222,123 | -1,713,757 | 0.85% | 27,059,760 |
| 2024-10-10 | 2024-10-08 | 2.595 | 12,935,880 | -69,490 | 0.98% | 33,571,180 |
| 2024-10-09 | 2024-10-07 | 3.433 | 13,005,370 | -26,426 | 0.99% | 44,647,680 |
| 2024-10-08 | 2024-10-04 | 3.157 | 13,031,796 | +438,471 | 0.99% | 41,143,351 |
| 2024-10-07 | 2024-10-03 | 3.075 | 12,593,325 | -254,469 | 0.96% | 38,729,672 |
| 2024-10-04 | 2024-10-02 | 3.198 | 12,847,794 | +426,726 | 0.98% | 41,087,509 |
| 2024-10-03 | 2024-09-30 | 2.953 | 12,421,068 | +768,303 | 0.94% | 36,676,990 |
| 2024-10-02 | 2024-09-27 | 2.595 | 11,652,765 | +3,103,555 | 0.88% | 30,241,241 |
| 2024-09-30 | 2024-09-26 | 2.268 | 8,549,210 | +199,661 | 0.65% | 19,391,699 |
| 2024-09-27 | 2024-09-25 | 2.084 | 8,349,549 | +1,286,051 | 0.63% | 17,403,239 |
| 2024-09-26 | 2024-09-24 | 2.176 | 7,063,498 | +12,724 | 0.54% | 15,372,211 |
| 2024-09-25 | 2024-09-23 | 1.849 | 7,050,774 | -280,896 | 0.54% | 13,039,240 |
| 2024-09-24 | 2024-09-20 | 1.860 | 7,331,670 | +48,937 | 0.56% | 13,633,621 |
| 2024-09-23 | 2024-09-19 | 1.788 | 7,282,733 | +362,130 | 0.55% | 13,021,750 |
| 2024-09-20 | 2024-09-17 | 1.727 | 6,920,603 | +84,171 | 0.53% | 11,949,990 |
| 2024-09-19 | 2024-09-16 | 1.747 | 6,836,432 | -13,702 | 0.52% | 11,944,350 |
| 2024-09-17 | 2024-09-13 | 1.757 | 6,850,134 | +7,830 | 0.52% | 12,038,279 |
| 2024-09-13 | 2024-09-11 | 1.747 | 6,842,304 | +48,936 | 0.52% | 11,954,609 |
| 2024-09-12 | 2024-09-10 | 1.798 | 6,793,368 | -25,447 | 0.52% | 12,216,160 |
| 2024-09-11 | 2024-09-09 | 1.727 | 6,818,815 | +315,151 | 0.52% | 11,774,230 |
| 2024-09-10 | 2024-09-05 | 1.768 | 6,503,664 | +62,639 | 0.49% | 11,495,850 |
| 2024-09-09 | 2024-09-04 | 1.757 | 6,441,025 | -3,006,660 | 0.49% | 11,319,320 |
| 2024-09-05 | 2024-09-03 | 1.706 | 9,447,685 | +1,722,610 | 0.72% | 16,120,510 |
| 2024-09-04 | 2024-09-02 | 1.717 | 7,725,075 | -1,685,374 | 0.59% | 13,260,164 |
| 2024-09-03 | 2024-08-30 | 1.778 | 9,410,449 | +75,362 | 0.71% | 16,730,022 |
| 2024-09-02 | 2024-08-29 | 1.696 | 9,335,087 | -158,554 | 0.71% | 15,833,006 |
| 2024-08-30 | 2024-08-28 | 1.676 | 9,493,641 | -170,299 | 0.72% | 15,907,926 |
| 2024-08-29 | 2024-08-27 | 1.737 | 9,663,940 | +78,298 | 0.73% | 16,785,723 |
| 2024-08-27 | 2024-08-23 | 1.727 | 9,585,642 | -21,532 | 0.73% | 16,551,784 |
| 2024-08-26 | 2024-08-22 | 1.778 | 9,607,174 | -19,575 | 0.73% | 17,079,762 |
| 2024-08-23 | 2024-08-21 | 1.737 | 9,626,749 | +631,282 | 0.73% | 16,721,124 |
| 2024-08-22 | 2024-08-20 | 1.788 | 8,995,467 | +21,532 | 0.68% | 16,084,171 |
| 2024-08-21 | 2024-08-19 | 1.839 | 8,973,935 | -29,362 | 0.68% | 16,504,118 |
| 2024-08-20 | 2024-08-16 | 1.798 | 9,003,297 | +39,149 | 0.68% | 16,190,160 |
| 2024-08-19 | 2024-08-15 | 1.768 | 8,964,148 | -1,004,177 | 0.68% | 15,844,992 |
| 2024-08-16 | 2024-08-14 | 1.757 | 9,968,325 | -594,090 | 0.76% | 17,518,122 |
| 2024-08-14 | 2024-08-12 | 1.788 | 10,562,415 | +2,936 | 0.80% | 18,885,922 |
| 2024-08-13 | 2024-08-09 | 1.849 | 10,559,479 | +293,620 | 0.80% | 19,528,009 |
| 2024-08-08 | 2024-08-06 | 1.900 | 10,265,859 | +380,726 | 0.78% | 19,509,455 |
| 2024-08-07 | 2024-08-05 | 1.880 | 9,885,133 | -9,788 | 0.75% | 18,583,917 |
| 2024-08-06 | 2024-08-02 | 1.941 | 9,894,921 | +362,131 | 0.75% | 19,208,915 |
| 2024-08-05 | 2024-08-01 | 2.003 | 9,532,790 | +81,234 | 0.72% | 19,090,311 |
| 2024-08-01 | 2024-07-30 | 2.054 | 9,451,556 | +205,534 | 0.72% | 19,410,480 |
| 2024-07-31 | 2024-07-29 | 2.074 | 9,246,022 | +58,723 | 0.70% | 19,177,318 |
| 2024-07-30 | 2024-07-26 | 2.074 | 9,187,299 | +109,618 | 0.70% | 19,055,520 |
| 2024-07-29 | 2024-07-25 | 2.064 | 9,077,681 | -88,085 | 0.69% | 18,735,410 |
| 2024-07-26 | 2024-07-24 | 2.064 | 9,165,766 | +134,086 | 0.70% | 18,917,208 |
| 2024-07-25 | 2024-07-23 | 2.105 | 9,031,680 | +54,808 | 0.69% | 19,009,586 |
| 2024-07-24 | 2024-07-22 | 2.135 | 8,976,872 | +205,534 | 0.68% | 19,169,387 |
| 2024-07-23 | 2024-07-19 | 2.187 | 8,771,338 | +137,022 | 0.67% | 19,178,583 |
| 2024-07-22 | 2024-07-18 | 2.289 | 8,634,316 | +17,617 | 0.66% | 19,761,180 |
| 2024-07-17 | 2024-07-15 | 2.319 | 8,616,699 | -51,872 | 0.65% | 19,984,979 |
| 2024-07-16 | 2024-07-12 | 2.299 | 8,668,571 | +9,787 | 0.66% | 19,928,148 |
| 2024-07-15 | 2024-07-11 | 2.187 | 8,658,784 | +33,277 | 0.66% | 18,932,483 |
| 2024-07-12 | 2024-07-10 | 2.064 | 8,625,507 | +17,617 | 0.65% | 17,802,169 |
| 2024-07-11 | 2024-07-09 | 2.095 | 8,607,890 | +559,790 | 0.65% | 18,029,657 |
| 2024-07-10 | 2024-07-08 | 2.043 | 8,048,100 | -278,939 | 0.61% | 16,445,999 |
| 2024-07-09 | 2024-07-05 | 2.105 | 8,327,039 | +52,852 | 0.63% | 17,526,481 |
| 2024-07-08 | 2024-07-04 | 2.115 | 8,274,187 | +535,365 | 0.63% | 17,499,780 |
| 2024-07-05 | 2024-07-03 | 2.125 | 7,738,822 | +277,960 | 0.59% | 16,446,561 |
| 2024-07-04 | 2024-07-02 | 2.095 | 7,460,862 | +199,661 | 0.57% | 15,627,150 |
| 2024-07-03 | 2024-06-28 | 2.146 | 7,261,201 | +52,851 | 0.55% | 15,579,900 |
| 2024-06-28 | 2024-06-26 | 2.227 | 7,208,350 | -72,426 | 0.55% | 16,055,701 |
| 2024-06-27 | 2024-06-25 | 2.176 | 7,280,776 | +416,939 | 0.55% | 15,845,071 |
| 2024-06-26 | 2024-06-24 | 2.095 | 6,863,837 | -1,381,967 | 0.52% | 14,376,651 |
| 2024-06-25 | 2024-06-21 | 2.084 | 8,245,804 | -3,915 | 0.63% | 17,187,000 |
| 2024-06-24 | 2024-06-20 | 2.115 | 8,249,719 | -129,192 | 0.63% | 17,448,030 |
| 2024-06-20 | 2024-06-18 | 2.105 | 8,378,911 | -473,706 | 0.64% | 17,635,659 |
| 2024-06-19 | 2024-06-17 | 2.105 | 8,852,617 | +413,024 | 0.67% | 18,632,700 |
| 2024-06-17 | 2024-06-13 | 2.285 | 8,439,593 | +300,471 | 0.64% | 19,285,926 |
| 2024-06-14 | 2024-06-12 | 2.721 | 8,139,122 | -3,410,728 | 0.62% | 22,150,073 |
| 2024-06-13 | 2024-06-11 | 2.721 | 11,549,850 | -11,553 | 0.89% | 31,432,140 |
| 2024-06-12 | 2024-06-07 | 2.669 | 11,561,403 | +86,646 | 0.89% | 30,863,130 |
| 2024-06-11 | 2024-06-06 | 2.638 | 11,474,757 | -240,682 | 0.89% | 30,274,259 |
| 2024-06-07 | 2024-06-05 | 2.794 | 11,715,439 | -159,813 | 0.90% | 32,734,609 |
| 2024-06-06 | 2024-06-04 | 2.753 | 11,875,252 | -7,702 | 0.92% | 32,687,749 |
| 2024-06-05 | 2024-06-03 | 2.701 | 11,882,954 | -15,404 | 0.92% | 32,091,800 |
| 2024-06-04 | 2024-05-31 | 2.607 | 11,898,358 | +360,061 | 0.92% | 31,021,091 |
| 2024-06-03 | 2024-05-30 | 2.721 | 11,538,297 | -309,999 | 0.89% | 31,400,699 |
| 2024-05-31 | 2024-05-29 | 2.669 | 11,848,296 | +86,646 | 0.91% | 31,628,990 |
| 2024-05-30 | 2024-05-28 | 2.742 | 11,761,650 | +26,956 | 0.91% | 32,252,879 |
| 2024-05-29 | 2024-05-27 | 2.721 | 11,734,694 | -138,633 | 0.91% | 31,935,180 |
| 2024-05-28 | 2024-05-24 | 2.763 | 11,873,327 | -237,794 | 0.92% | 32,805,781 |
| 2024-05-27 | 2024-05-23 | 3.043 | 12,111,121 | -3,851 | 0.93% | 36,859,401 |
| 2024-05-24 | 2024-05-22 | 3.127 | 12,114,972 | -502,544 | 0.93% | 37,877,841 |
| 2024-05-23 | 2024-05-21 | 2.960 | 12,617,516 | +517,563 | 0.97% | 37,352,101 |
| 2024-05-22 | 2024-05-20 | 3.199 | 12,099,953 | +190,620 | 0.93% | 38,710,672 |
| 2024-05-21 | 2024-05-17 | 3.230 | 11,909,333 | -35,621 | 0.92% | 38,471,945 |
| 2024-05-20 | 2024-05-16 | 2.960 | 11,944,954 | +598,817 | 0.92% | 35,361,091 |
| 2024-05-17 | 2024-05-14 | 2.898 | 11,346,137 | +261,862 | 0.88% | 32,881,266 |
| 2024-05-16 | 2024-05-13 | 2.981 | 11,084,275 | +121,689 | 0.86% | 33,043,459 |
| 2024-05-14 | 2024-05-10 | 3.054 | 10,962,586 | +217,577 | 0.85% | 33,477,780 |
| 2024-05-13 | 2024-05-09 | 2.991 | 10,745,009 | +771,411 | 0.83% | 32,143,679 |
| 2024-05-10 | 2024-05-08 | 2.867 | 9,973,598 | -425,526 | 0.77% | 28,592,837 |
| 2024-05-09 | 2024-05-07 | 2.940 | 10,399,124 | +23,105 | 0.80% | 30,568,878 |
| 2024-05-08 | 2024-05-06 | 2.929 | 10,376,019 | +3,624,406 | 0.80% | 30,393,182 |
| 2024-05-07 | 2024-05-03 | 3.002 | 6,751,613 | -140,558 | 0.52% | 20,267,571 |
| 2024-05-06 | 2024-05-02 | 3.158 | 6,892,171 | -961,766 | 0.53% | 21,763,360 |
| 2024-05-03 | 2024-04-30 | 2.649 | 7,853,937 | +40,435 | 0.61% | 20,802,901 |
| 2024-05-02 | 2024-04-29 | 2.836 | 7,813,502 | -11,553 | 0.60% | 22,156,680 |
| 2024-04-29 | 2024-04-25 | 2.649 | 7,825,055 | -13,478 | 0.60% | 20,726,401 |
| 2024-04-26 | 2024-04-24 | 2.669 | 7,838,533 | -622,885 | 0.60% | 20,924,940 |
| 2024-04-25 | 2024-04-23 | 2.711 | 8,461,418 | -103,975 | 0.65% | 22,939,290 |
| 2024-04-24 | 2024-04-22 | 2.638 | 8,565,393 | -88,571 | 0.66% | 22,598,381 |
| 2024-04-23 | 2024-04-19 | 2.638 | 8,653,964 | -111,676 | 0.67% | 22,832,061 |
| 2024-04-22 | 2024-04-18 | 2.846 | 8,765,640 | -139,596 | 0.68% | 24,947,699 |
| 2024-04-19 | 2024-04-17 | 2.701 | 8,905,236 | -586,301 | 0.69% | 24,050,001 |
| 2024-04-18 | 2024-04-16 | 2.638 | 9,491,537 | -1,660,706 | 0.73% | 25,041,859 |
| 2024-04-17 | 2024-04-15 | 2.753 | 11,152,243 | +284,967 | 0.86% | 30,697,599 |
| 2024-04-16 | 2024-04-12 | 2.784 | 10,867,276 | +288,819 | 0.84% | 30,251,840 |
| 2024-04-15 | 2024-04-11 | 3.002 | 10,578,457 | +154,036 | 0.82% | 31,755,319 |
| 2024-04-12 | 2024-04-10 | 3.210 | 10,424,421 | +574,367 | 0.80% | 33,458,520 |
| 2024-04-11 | 2024-04-09 | 3.012 | 9,850,054 | +452,482 | 0.76% | 29,671,050 |
| 2024-04-10 | 2024-04-08 | 2.940 | 9,397,572 | +63,540 | 0.73% | 27,624,753 |
| 2024-04-09 | 2024-04-05 | 3.075 | 9,334,032 | +175,217 | 0.72% | 28,698,375 |
| 2024-04-08 | 2024-04-03 | 3.085 | 9,158,815 | -103,975 | 0.71% | 28,254,788 |
| 2024-04-05 | 2024-04-02 | 3.189 | 9,262,790 | -13,478 | 0.71% | 29,537,688 |
| 2024-04-03 | 2024-03-28 | 3.137 | 9,276,268 | -550,681 | 0.72% | 29,098,898 |
| 2024-04-02 | 2024-03-27 | 3.002 | 9,826,949 | +981,983 | 0.76% | 29,499,378 |
| 2024-03-28 | 2024-03-26 | 3.012 | 8,844,966 | -335,992 | 0.68% | 26,643,451 |
| 2024-03-27 | 2024-03-25 | 3.085 | 9,180,958 | -136,708 | 0.71% | 28,323,098 |
| 2024-03-26 | 2024-03-22 | 3.147 | 9,317,666 | +90,497 | 0.72% | 29,325,544 |
| 2024-03-25 | 2024-03-21 | 3.241 | 9,227,169 | +2,568,559 | 0.71% | 29,903,318 |
| 2024-03-22 | 2024-03-20 | 3.449 | 6,658,610 | -4,559,481 | 0.51% | 22,962,437 |
| 2024-03-21 | 2024-03-19 | 3.459 | 11,218,091 | +1,097,510 | 0.87% | 38,802,482 |
| 2024-03-20 | 2024-03-18 | 3.251 | 10,120,581 | +2,489,035 | 0.78% | 32,903,803 |
| 2024-03-19 | 2024-03-15 | 3.085 | 7,631,546 | +406,271 | 0.59% | 23,543,189 |
| 2024-03-18 | 2024-03-14 | 3.241 | 7,225,275 | +129,005 | 0.56% | 23,415,600 |
| 2024-03-15 | 2024-03-13 | 3.178 | 7,096,270 | +55,839 | 0.55% | 22,555,262 |
| 2024-03-14 | 2024-03-12 | 3.262 | 7,040,431 | -69,317 | 0.54% | 22,962,819 |
| 2024-03-13 | 2024-03-11 | 3.137 | 7,109,748 | +844,313 | 0.55% | 22,302,701 |
| 2024-03-12 | 2024-03-08 | 3.033 | 6,265,435 | -1,113,877 | 0.48% | 19,003,360 |
| 2024-03-11 | 2024-03-07 | 2.960 | 7,379,312 | +21,180 | 0.57% | 21,845,251 |
| 2024-03-08 | 2024-03-06 | 3.199 | 7,358,132 | +171,366 | 0.57% | 23,540,441 |
| 2024-03-07 | 2024-03-05 | 3.178 | 7,186,766 | +34,658 | 0.55% | 22,842,900 |
| 2024-03-06 | 2024-03-04 | 3.376 | 7,152,108 | -1,925,456 | 0.55% | 24,144,251 |
| 2024-03-05 | 2024-03-01 | 3.220 | 9,077,564 | +19,254 | 0.70% | 29,229,900 |
| 2024-03-04 | 2024-02-29 | 3.199 | 9,058,310 | -213,725 | 0.70% | 28,979,721 |
| 2024-03-01 | 2024-02-28 | 3.334 | 9,272,035 | +1,523,036 | 0.72% | 30,915,509 |
| 2024-02-29 | 2024-02-27 | 3.449 | 7,748,999 | -3,153,898 | 0.60% | 26,722,679 |
| 2024-02-28 | 2024-02-26 | 3.345 | 10,902,897 | +103,975 | 0.84% | 36,466,501 |
| 2024-02-27 | 2024-02-23 | 3.334 | 10,798,922 | +5,776 | 0.83% | 36,006,570 |
| 2024-02-26 | 2024-02-22 | 3.324 | 10,793,146 | -21,180 | 0.83% | 35,875,201 |
| 2024-02-23 | 2024-02-21 | 3.241 | 10,814,326 | -28,882 | 0.83% | 35,046,961 |
| 2024-02-22 | 2024-02-20 | 3.230 | 10,843,208 | +30,808 | 0.84% | 35,027,931 |
| 2024-02-21 | 2024-02-19 | 3.106 | 10,812,400 | -94,348 | 0.83% | 33,580,689 |
| 2024-02-20 | 2024-02-16 | 3.334 | 10,906,748 | -96,273 | 0.84% | 36,366,091 |
| 2024-02-19 | 2024-02-15 | 2.929 | 11,003,021 | +922,294 | 0.85% | 32,229,781 |
| 2024-02-16 | 2024-02-14 | 2.888 | 10,080,727 | -983,908 | 0.78% | 29,109,380 |
| 2024-02-15 | 2024-02-09 | 2.638 | 11,064,635 | -117,453 | 0.85% | 29,192,220 |
| 2024-02-14 | 2024-02-07 | 2.815 | 11,182,088 | +579,562 | 0.86% | 31,476,650 |
| 2024-02-08 | 2024-02-06 | 2.732 | 10,602,526 | +1,238,069 | 0.82% | 28,964,191 |
| 2024-02-07 | 2024-02-05 | 2.555 | 9,364,457 | -71,242 | 0.72% | 23,928,420 |
| 2024-02-06 | 2024-02-02 | 2.659 | 9,435,699 | -77,981 | 0.73% | 25,090,560 |
| 2024-02-05 | 2024-02-01 | 2.856 | 9,513,680 | +15,404 | 0.73% | 27,175,500 |
| 2024-02-02 | 2024-01-31 | 2.846 | 9,498,276 | +331,178 | 0.73% | 27,032,839 |
| 2024-02-01 | 2024-01-30 | 2.960 | 9,167,098 | +402,421 | 0.71% | 27,137,700 |
| 2024-01-31 | 2024-01-29 | 3.282 | 8,764,677 | +215,651 | 0.68% | 28,768,638 |
| 2024-01-30 | 2024-01-26 | 3.459 | 8,549,026 | +387,979 | 0.66% | 29,570,399 |
| 2024-01-29 | 2024-01-25 | 3.771 | 8,161,047 | +1,118,690 | 0.63% | 30,771,510 |
| 2024-01-26 | 2024-01-24 | 3.594 | 7,042,357 | +134,782 | 0.54% | 25,309,901 |
| 2024-01-25 | 2024-01-23 | 3.677 | 6,907,575 | +53,913 | 0.53% | 25,399,501 |
| 2024-01-24 | 2024-01-22 | 3.833 | 6,853,662 | -61,615 | 0.53% | 26,269,110 |
| 2024-01-23 | 2024-01-19 | 3.989 | 6,915,277 | +186,770 | 0.53% | 27,582,722 |
| 2024-01-22 | 2024-01-18 | 4.217 | 6,728,507 | +28,882 | 0.52% | 28,375,339 |
| 2024-01-19 | 2024-01-17 | 4.144 | 6,699,625 | -119,379 | 0.52% | 27,766,408 |
| 2024-01-18 | 2024-01-16 | 4.259 | 6,819,004 | +173,291 | 0.53% | 29,040,301 |
| 2024-01-17 | 2024-01-15 | 4.653 | 6,645,713 | -144,409 | 0.51% | 30,925,441 |
| 2024-01-16 | 2024-01-12 | 5.110 | 6,790,122 | +88,571 | 0.52% | 34,700,760 |
| 2024-01-15 | 2024-01-11 | 4.882 | 6,701,551 | +36,584 | 0.52% | 32,716,700 |
| 2024-01-12 | 2024-01-10 | 4.872 | 6,664,967 | -117,453 | 0.51% | 32,468,869 |
| 2024-01-11 | 2024-01-09 | 4.882 | 6,782,420 | -2,893,961 | 0.52% | 33,111,499 |
| 2024-01-10 | 2024-01-08 | 4.882 | 9,676,381 | -86,646 | 0.75% | 47,239,700 |
| 2024-01-08 | 2024-01-04 | 4.892 | 9,763,027 | -23,105 | 0.75% | 47,764,112 |
| 2024-01-05 | 2024-01-03 | 4.924 | 9,786,132 | -102,049 | 0.76% | 48,182,100 |
| 2024-01-04 | 2024-01-02 | 4.882 | 9,888,181 | -1,736,762 | 0.76% | 48,273,699 |
| 2024-01-03 | 2023-12-29 | 4.934 | 11,624,943 | -219,502 | 0.90% | 57,356,250 |
| 2024-01-02 | 2023-12-28 | 4.851 | 11,844,445 | -63,540 | 0.91% | 57,455,010 |
| 2023-12-29 | 2023-12-27 | 4.352 | 11,907,985 | -94,347 | 0.92% | 51,826,110 |
| 2023-12-28 | 2023-12-22 | 4.394 | 12,002,332 | +23,399 | 0.93% | 52,735,408 |
| 2023-12-27 | 2023-12-21 | 4.165 | 11,978,933 | +1,925 | 0.92% | 49,895,206 |
| 2023-12-22 | 2023-12-20 | 4.217 | 11,977,008 | +19,255 | 0.92% | 50,509,223 |
| 2023-12-21 | 2023-12-19 | 4.404 | 11,957,753 | -23,106 | 0.92% | 52,663,746 |
| 2023-12-20 | 2023-12-18 | 4.331 | 11,980,859 | +48,137 | 0.92% | 51,894,379 |
| 2023-12-19 | 2023-12-15 | 4.342 | 11,932,722 | +106,863 | 0.92% | 51,809,824 |
| 2023-12-18 | 2023-12-14 | 3.833 | 11,825,859 | +182,918 | 0.91% | 45,326,833 |
| 2023-12-15 | 2023-12-13 | 3.739 | 11,642,941 | +190,620 | 0.90% | 43,537,302 |
| 2023-12-14 | 2023-12-12 | 3.802 | 11,452,321 | +1,101,067 | 0.88% | 43,538,244 |
| 2023-12-13 | 2023-12-11 | 4.093 | 10,351,254 | +2,335,579 | 0.80% | 42,362,882 |
| 2023-12-12 | 2023-12-08 | 3.604 | 8,015,675 | +1,606,793 | 0.62% | 28,891,220 |
| 2023-12-11 | 2023-12-07 | 3.750 | 6,408,882 | +54,876 | 0.49% | 24,031,772 |
| 2023-12-08 | 2023-12-06 | 3.843 | 6,354,006 | +113,602 | 0.49% | 24,420,000 |
| 2023-12-07 | 2023-12-05 | 3.854 | 6,240,404 | +67,391 | 0.48% | 24,048,219 |
| 2023-12-06 | 2023-12-04 | 3.916 | 6,173,013 | -51,987 | 0.48% | 24,173,239 |
| 2023-12-05 | 2023-12-01 | 4.093 | 6,225,000 | -1,643,378 | 0.48% | 25,476,038 |
| 2023-12-04 | 2023-11-30 | 4.965 | 7,868,378 | +1,943,749 | 0.61% | 39,066,942 |
| 2023-12-01 | 2023-11-29 | 4.840 | 5,924,629 | -387,017 | 0.46% | 28,677,639 |
| 2023-11-30 | 2023-11-28 | 4.809 | 6,311,646 | +115,527 | 0.49% | 30,354,280 |
| 2023-11-29 | 2023-11-27 | 5.256 | 6,196,119 | +127,080 | 0.48% | 32,566,162 |
| 2023-11-28 | 2023-11-24 | 5.422 | 6,069,039 | +11,553 | 0.47% | 32,906,883 |
| 2023-11-27 | 2023-11-23 | 5.640 | 6,057,486 | -747,077 | 0.47% | 34,165,561 |
| 2023-11-24 | 2023-11-22 | 5.048 | 6,804,563 | +102,049 | 0.53% | 34,350,481 |
| 2023-11-23 | 2023-11-21 | 5.194 | 6,702,514 | +277,266 | 0.52% | 34,810,002 |
| 2023-11-22 | 2023-11-20 | 5.412 | 6,425,248 | +579,562 | 0.50% | 34,771,540 |
| 2023-11-21 | 2023-11-17 | 5.214 | 5,845,686 | -11,552 | 0.45% | 30,481,442 |
| 2023-11-20 | 2023-11-16 | 5.568 | 5,857,238 | +50,062 | 0.45% | 32,610,238 |
| 2023-11-17 | 2023-11-15 | 5.651 | 5,807,176 | +298,445 | 0.45% | 32,814,077 |
| 2023-11-16 | 2023-11-14 | 5.422 | 5,508,731 | +30,808 | 0.43% | 29,868,842 |
| 2023-11-15 | 2023-11-13 | 5.391 | 5,477,923 | +9,627 | 0.42% | 29,531,098 |
| 2023-11-13 | 2023-11-09 | 5.318 | 5,468,296 | -5,777 | 0.42% | 29,081,599 |
| 2023-11-10 | 2023-11-08 | 5.775 | 5,474,073 | -92,421 | 0.42% | 31,614,163 |
| 2023-11-09 | 2023-11-07 | 5.682 | 5,566,494 | -238,757 | 0.43% | 31,627,538 |
| 2023-11-08 | 2023-11-06 | 5.921 | 5,805,251 | +36,584 | 0.45% | 34,371,000 |
| 2023-11-07 | 2023-11-03 | 5.339 | 5,768,667 | -9,628 | 0.45% | 30,798,878 |
| 2023-11-06 | 2023-11-02 | 4.602 | 5,778,295 | +298,446 | 0.45% | 26,588,862 |
| 2023-11-03 | 2023-11-01 | 4.477 | 5,479,849 | +1,926 | 0.42% | 24,532,521 |
| 2023-11-02 | 2023-10-31 | 4.352 | 5,477,923 | +9,627 | 0.42% | 23,841,098 |
| 2023-11-01 | 2023-10-30 | 4.352 | 5,468,296 | +82,794 | 0.42% | 23,799,199 |
| 2023-10-31 | 2023-10-27 | 4.653 | 5,385,502 | -75,092 | 0.42% | 25,061,122 |
| 2023-10-30 | 2023-10-26 | 4.612 | 5,460,594 | -42,360 | 0.42% | 25,183,679 |
| 2023-10-27 | 2023-10-25 | 4.778 | 5,502,954 | -78,944 | 0.42% | 26,293,598 |
| 2023-10-26 | 2023-10-24 | 4.280 | 5,581,898 | +338,880 | 0.43% | 23,887,760 |
| 2023-10-25 | 2023-10-20 | 3.989 | 5,243,018 | +88,571 | 0.40% | 20,912,641 |
| 2023-10-24 | 2023-10-19 | 3.874 | 5,154,447 | -140,558 | 0.40% | 19,970,421 |
| 2023-10-20 | 2023-10-18 | 3.802 | 5,295,005 | -1,161,050 | 0.41% | 20,130,000 |
| 2023-10-19 | 2023-10-17 | 3.874 | 6,456,055 | +5,776 | 0.50% | 25,013,379 |
| 2023-10-18 | 2023-10-16 | 3.864 | 6,450,279 | -691,239 | 0.50% | 24,924,000 |
| 2023-10-17 | 2023-10-13 | 3.719 | 7,141,518 | -17,329 | 0.55% | 26,556,441 |
| 2023-10-16 | 2023-10-12 | 4.300 | 7,158,847 | +19,255 | 0.55% | 30,785,041 |
| 2023-10-13 | 2023-10-11 | 4.331 | 7,139,592 | -3,851 | 0.55% | 30,924,719 |
| 2023-10-12 | 2023-10-10 | 4.061 | 7,143,443 | +57,764 | 0.55% | 29,012,199 |
| 2023-10-11 | 2023-10-09 | 4.300 | 7,085,679 | -1,026,269 | 0.55% | 30,470,398 |
| 2023-10-10 | 2023-10-06 | 4.363 | 8,111,948 | -25,031 | 0.63% | 35,389,201 |
| 2023-10-09 | 2023-10-05 | 4.196 | 8,136,979 | -9,627 | 0.63% | 34,146,081 |
| 2023-10-06 | 2023-10-04 | 3.978 | 8,146,606 | +59,689 | 0.63% | 32,409,460 |
| 2023-10-05 | 2023-10-03 | 4.186 | 8,086,917 | -59,689 | 0.62% | 33,852,001 |
| 2023-10-04 | 2023-09-29 | 4.456 | 8,146,606 | +57,764 | 0.63% | 36,301,980 |
| 2023-09-29 | 2023-09-27 | 4.290 | 8,088,842 | +17,329 | 0.62% | 34,700,259 |
| 2023-09-28 | 2023-09-26 | 4.321 | 8,071,513 | -639,252 | 0.62% | 34,877,439 |
| 2023-09-27 | 2023-09-25 | 4.508 | 8,710,765 | +360,061 | 0.67% | 39,268,321 |
| 2023-09-26 | 2023-09-22 | 4.570 | 8,350,704 | -3,851 | 0.64% | 38,165,598 |
| 2023-09-25 | 2023-09-21 | 4.165 | 8,354,555 | +309,998 | 0.64% | 34,798,779 |
| 2023-09-22 | 2023-09-20 | 4.508 | 8,044,557 | +979,095 | 0.62% | 36,265,041 |
| 2023-09-21 | 2023-09-19 | 4.549 | 7,065,462 | +78,944 | 0.55% | 32,141,744 |
| 2023-09-20 | 2023-09-18 | 4.737 | 6,986,518 | +442,760 | 0.54% | 33,091,741 |
| 2023-09-19 | 2023-09-15 | 4.851 | 6,543,758 | +88,378 | 0.51% | 31,743,922 |
| 2023-09-18 | 2023-09-14 | 4.518 | 6,455,380 | -539,870 | 0.50% | 29,164,798 |
| 2023-09-15 | 2023-09-13 | 4.674 | 6,995,250 | +32,661 | 0.54% | 32,696,180 |
| 2023-09-14 | 2023-09-12 | 4.872 | 6,962,589 | +209,416 | 0.54% | 33,920,641 |
| 2023-09-13 | 2023-09-11 | 5.049 | 6,753,173 | -203,652 | 0.52% | 34,095,499 |
| 2023-09-12 | 2023-09-07 | 5.517 | 6,956,825 | +1,888,583 | 0.54% | 38,382,599 |
| 2023-09-11 | 2023-09-06 | 5.725 | 5,068,242 | -23,055 | 0.39% | 29,017,999 |
| 2023-09-07 | 2023-09-05 | 5.871 | 5,091,297 | -44,189 | 0.39% | 29,892,000 |
| 2023-09-06 | 2023-09-04 | 6.225 | 5,135,486 | -482,232 | 0.40% | 31,969,082 |
| 2023-09-05 | 2023-08-31 | 6.152 | 5,617,718 | -220,943 | 0.43% | 34,561,680 |
| 2023-09-04 | 2023-08-30 | 6.537 | 5,838,661 | +84,535 | 0.45% | 38,169,840 |
| 2023-08-31 | 2023-08-29 | 6.652 | 5,754,126 | +71,086 | 0.44% | 38,276,098 |
| 2023-08-30 | 2023-08-28 | 6.142 | 5,683,040 | -76,850 | 0.44% | 34,904,398 |
| 2023-08-29 | 2023-08-25 | 6.111 | 5,759,890 | -1,141,219 | 0.45% | 35,196,520 |
| 2023-08-28 | 2023-08-24 | 6.329 | 6,901,109 | -1,604,239 | 0.53% | 43,678,720 |
| 2023-08-24 | 2023-08-22 | 6.756 | 8,505,348 | -470,705 | 0.66% | 57,462,460 |
| 2023-08-23 | 2023-08-21 | 6.912 | 8,976,053 | -493,760 | 0.69% | 62,044,162 |
| 2023-08-22 | 2023-08-18 | 7.235 | 9,469,813 | +96,063 | 0.73% | 68,513,103 |
| 2023-08-21 | 2023-08-17 | 7.391 | 9,373,750 | +962,543 | 0.72% | 69,281,798 |
| 2023-08-18 | 2023-08-16 | 7.370 | 8,411,207 | -130,645 | 0.65% | 61,992,480 |
| 2023-08-17 | 2023-08-15 | 7.610 | 8,541,852 | +17,292 | 0.66% | 65,000,523 |
| 2023-08-16 | 2023-08-14 | 7.839 | 8,524,560 | +1,917,401 | 0.66% | 66,821,217 |
| 2023-08-15 | 2023-08-11 | 8.536 | 6,607,159 | +1,208,463 | 0.51% | 56,399,602 |
| 2023-08-10 | 2023-08-08 | 7.558 | 5,398,696 | -126,802 | 0.42% | 40,801,199 |
| 2023-08-09 | 2023-08-07 | 8.005 | 5,525,498 | -1,729,120 | 0.43% | 44,232,878 |
| 2023-08-08 | 2023-08-04 | 8.567 | 7,254,618 | -864,560 | 0.56% | 62,152,960 |
| 2023-08-07 | 2023-08-03 | 8.567 | 8,119,178 | -1,919,323 | 0.63% | 69,559,961 |
| 2023-08-04 | 2023-08-02 | 8.619 | 10,038,501 | -1,913,559 | 0.78% | 86,526,002 |
| 2023-08-03 | 2023-08-01 | 8.724 | 11,952,060 | -1,921,244 | 0.92% | 104,263,960 |
| 2023-08-02 | 2023-07-31 | 8.869 | 13,873,304 | -144,093 | 1.07% | 123,045,838 |
| 2023-08-01 | 2023-07-28 | 9.411 | 14,017,397 | +23,054 | 1.08% | 131,911,675 |
| 2023-07-31 | 2023-07-27 | 9.077 | 13,994,343 | +1,315,092 | 1.08% | 127,032,964 |
| 2023-07-28 | 2023-07-26 | 8.796 | 12,679,251 | +44,189 | 0.98% | 111,531,551 |
| 2023-07-27 | 2023-07-25 | 8.536 | 12,635,062 | -19,213 | 0.98% | 107,854,597 |
| 2023-07-26 | 2023-07-24 | 8.255 | 12,654,275 | -24,976 | 0.98% | 104,461,892 |
| 2023-07-25 | 2023-07-21 | 8.692 | 12,679,251 | +13,449 | 0.98% | 110,211,651 |
| 2023-07-21 | 2023-07-19 | 9.098 | 12,665,802 | +86,456 | 0.98% | 115,236,898 |
| 2023-07-20 | 2023-07-18 | 9.525 | 12,579,346 | -46,110 | 0.97% | 119,819,248 |
| 2023-07-19 | 2023-07-14 | 10.379 | 12,625,456 | -15,370 | 0.98% | 131,035,709 |
| 2023-07-18 | 2023-07-13 | 10.868 | 12,640,826 | -1,921 | 0.98% | 137,379,960 |
| 2023-07-14 | 2023-07-12 | 11.035 | 12,642,747 | -49,953 | 0.98% | 139,506,597 |
| 2023-07-13 | 2023-07-11 | 10.868 | 12,692,700 | +46,110 | 0.98% | 137,943,724 |
| 2023-07-12 | 2023-07-10 | 10.805 | 12,646,590 | -134,487 | 0.98% | 136,652,702 |
| 2023-07-11 | 2023-07-07 | 10.681 | 12,781,077 | -7,685 | 0.99% | 136,509,301 |
| 2023-07-10 | 2023-07-06 | 10.681 | 12,788,762 | -41,434 | 0.99% | 136,591,382 |
| 2023-07-07 | 2023-07-05 | 10.410 | 12,830,196 | +5,763 | 0.99% | 133,561,326 |
| 2023-07-06 | 2023-07-04 | 10.910 | 12,824,433 | -111,432 | 0.99% | 139,909,398 |
| 2023-07-05 | 2023-07-03 | 10.472 | 12,935,865 | -42,267 | 1.00% | 135,469,300 |
| 2023-07-04 | 2023-06-30 | 9.421 | 12,978,132 | -7,685 | 1.00% | 122,266,702 |
| 2023-07-03 | 2023-06-29 | 9.213 | 12,985,817 | -1,921 | 1.00% | 119,635,476 |
| 2023-06-30 | 2023-06-28 | 9.660 | 12,987,738 | +23,055 | 1.00% | 125,466,831 |
| 2023-06-29 | 2023-06-27 | 9.130 | 12,964,683 | +1,157,549 | 1.00% | 118,361,082 |
| 2023-06-28 | 2023-06-26 | 8.682 | 11,807,134 | +70,253 | 0.91% | 102,508,051 |
| 2023-06-27 | 2023-06-23 | 8.453 | 11,736,881 | -203,652 | 0.91% | 99,210,163 |
| 2023-06-26 | 2023-06-21 | 8.880 | 11,940,533 | +1,381,375 | 0.92% | 106,027,904 |
| 2023-06-23 | 2023-06-20 | 9.202 | 10,559,158 | -11,527 | 0.82% | 97,169,280 |
| 2023-06-21 | 2023-06-19 | 9.379 | 10,570,685 | -41,049 | 0.82% | 99,146,036 |
| 2023-06-20 | 2023-06-16 | 10.046 | 10,611,734 | +866,223 | 0.82% | 106,600,956 |
| 2023-06-19 | 2023-06-15 | 9.556 | 9,745,511 | +825,174 | 0.75% | 93,131,099 |
| 2023-06-16 | 2023-06-14 | 9.545 | 8,920,337 | +464,941 | 0.69% | 85,149,020 |
| 2023-06-15 | 2023-06-13 | 9.355 | 8,455,396 | +260,627 | 0.65% | 79,103,853 |
| 2023-06-14 | 2023-06-12 | 9.387 | 8,194,769 | +642,704 | 0.64% | 76,925,166 |
| 2023-06-13 | 2023-06-09 | 9.926 | 7,552,065 | -450,793 | 0.59% | 74,958,957 |
| 2023-06-12 | 2023-06-08 | 9.725 | 8,002,858 | +652,102 | 0.63% | 77,827,791 |
| 2023-06-09 | 2023-06-07 | 10.380 | 7,350,756 | +492,462 | 0.58% | 76,298,410 |
| 2023-06-08 | 2023-06-06 | 11.383 | 6,858,294 | +653,652 | 0.54% | 78,066,521 |
| 2023-06-07 | 2023-06-05 | 11.172 | 6,204,642 | -88,075 | 0.49% | 69,315,819 |
| 2023-06-06 | 2023-06-02 | 11.467 | 6,292,717 | -8,524 | 0.49% | 72,160,244 |
| 2023-06-05 | 2023-06-01 | 10.496 | 6,301,241 | +151,527 | 0.49% | 66,136,687 |
| 2023-06-02 | 2023-05-31 | 10.644 | 6,149,714 | -221,608 | 0.48% | 65,455,390 |
| 2023-06-01 | 2023-05-30 | 11.003 | 6,371,322 | +26,517 | 0.50% | 70,101,488 |
| 2023-05-31 | 2023-05-29 | 11.024 | 6,344,805 | -62,505 | 0.50% | 69,943,722 |
| 2023-05-30 | 2023-05-25 | 12.418 | 6,407,310 | +288,877 | 0.50% | 79,563,343 |
| 2023-05-29 | 2023-05-24 | 12.354 | 6,118,433 | -117,433 | 0.48% | 75,588,554 |
| 2023-05-25 | 2023-05-23 | 12.608 | 6,235,866 | -149,633 | 0.49% | 78,619,643 |
| 2023-05-24 | 2023-05-22 | 12.861 | 6,385,499 | -224,450 | 0.50% | 82,124,378 |
| 2023-05-23 | 2023-05-19 | 12.671 | 6,609,949 | -100,386 | 0.52% | 83,754,725 |
| 2023-05-22 | 2023-05-18 | 12.734 | 6,710,335 | +1,008,133 | 0.53% | 85,451,851 |
| 2023-05-19 | 2023-05-17 | 12.565 | 5,702,202 | +376,567 | 0.45% | 71,650,549 |
| 2023-05-18 | 2023-05-16 | 12.755 | 5,325,635 | -16,100 | 0.42% | 67,931,045 |
| 2023-05-17 | 2023-05-15 | 12.924 | 5,341,735 | +238,116 | 0.42% | 69,038,877 |
| 2023-05-16 | 2023-05-12 | 12.481 | 5,103,619 | -22,729 | 0.40% | 63,697,984 |
| 2023-05-15 | 2023-05-11 | 12.924 | 5,126,348 | +15,532 | 0.40% | 66,255,123 |
| 2023-05-12 | 2023-05-10 | 12.967 | 5,110,816 | -322,374 | 0.40% | 66,270,245 |
| 2023-05-11 | 2023-05-09 | 12.946 | 5,433,190 | -187,515 | 0.43% | 70,335,621 |
| 2023-05-10 | 2023-05-08 | 13.114 | 5,620,705 | -96,598 | 0.44% | 73,712,706 |
| 2023-05-09 | 2023-05-05 | 13.474 | 5,717,303 | -93,757 | 0.45% | 77,032,120 |
| 2023-05-08 | 2023-05-04 | 13.326 | 5,811,060 | -154,368 | 0.46% | 77,436,315 |
| 2023-05-05 | 2023-05-03 | 12.967 | 5,965,428 | -57,770 | 0.47% | 77,351,714 |
| 2023-05-03 | 2023-04-28 | 12.819 | 6,023,198 | -157,209 | 0.47% | 77,210,398 |
| 2023-05-02 | 2023-04-27 | 13.220 | 6,180,407 | -30,306 | 0.48% | 81,705,514 |
| 2023-04-28 | 2023-04-26 | 13.157 | 6,210,713 | +44,511 | 0.49% | 81,712,682 |
| 2023-04-27 | 2023-04-25 | 12.924 | 6,166,202 | +355,142 | 0.48% | 79,694,643 |
| 2023-04-26 | 2023-04-24 | 13.157 | 5,811,060 | -60,611 | 0.46% | 76,454,555 |
| 2023-04-25 | 2023-04-21 | 13.305 | 5,871,671 | -365,559 | 0.46% | 78,119,998 |
| 2023-04-24 | 2023-04-20 | 13.833 | 6,237,230 | -165,733 | 0.49% | 86,276,599 |
| 2023-04-21 | 2023-04-19 | 14.424 | 6,402,963 | +225,397 | 0.50% | 92,355,264 |
| 2023-04-20 | 2023-04-18 | 14.255 | 6,177,566 | -58,717 | 0.48% | 88,060,496 |
| 2023-04-19 | 2023-04-17 | 15.480 | 6,236,283 | -117,433 | 0.49% | 96,536,100 |
| 2023-04-18 | 2023-04-14 | 15.564 | 6,353,716 | +60,610 | 0.50% | 98,890,653 |
| 2023-04-17 | 2023-04-13 | 15.965 | 6,293,106 | -17,046 | 0.49% | 100,472,406 |
| 2023-04-14 | 2023-04-12 | 15.015 | 6,310,152 | -196,986 | 0.50% | 94,747,854 |
| 2023-04-13 | 2023-04-11 | 15.057 | 6,507,138 | -20,834 | 0.51% | 97,980,467 |
| 2023-04-12 | 2023-04-06 | 13.980 | 6,527,972 | +946,096 | 0.51% | 91,263,313 |
| 2023-04-11 | 2023-04-04 | 14.192 | 5,581,876 | -1,894 | 0.44% | 79,215,363 |
| 2023-04-06 | 2023-04-03 | 15.987 | 5,583,770 | -79,836 | 0.44% | 89,265,442 |
| 2023-04-04 | 2023-03-31 | 17.887 | 5,663,606 | -545,497 | 0.44% | 101,306,288 |
| 2023-04-03 | 2023-03-30 | 17.507 | 6,209,103 | -215,926 | 0.49% | 108,703,457 |
| 2023-03-31 | 2023-03-29 | 17.866 | 6,425,029 | +404,388 | 0.50% | 114,790,359 |
| 2023-03-30 | 2023-03-28 | 17.317 | 6,020,641 | +18,941 | 0.47% | 104,259,718 |
| 2023-03-29 | 2023-03-27 | 17.423 | 6,001,700 | -53,035 | 0.47% | 104,565,445 |
| 2023-03-28 | 2023-03-24 | 17.676 | 6,054,735 | +15,153 | 0.48% | 107,023,847 |
| 2023-03-27 | 2023-03-23 | 17.761 | 6,039,582 | -81,446 | 0.47% | 107,266,186 |
| 2023-03-24 | 2023-03-22 | 17.634 | 6,121,028 | -556,577 | 0.48% | 107,937,114 |
| 2023-03-23 | 2023-03-21 | 17.402 | 6,677,605 | +403,440 | 0.52% | 116,200,473 |
| 2023-03-22 | 2023-03-20 | 15.691 | 6,274,165 | -30,305 | 0.49% | 98,447,504 |
| 2023-03-21 | 2023-03-17 | 16.536 | 6,304,470 | -96,599 | 0.49% | 104,248,618 |
| 2023-03-20 | 2023-03-16 | 16.029 | 6,401,069 | -64,399 | 0.50% | 102,601,626 |
| 2023-03-17 | 2023-03-15 | 16.050 | 6,465,468 | +345,671 | 0.51% | 103,770,407 |
| 2023-03-16 | 2023-03-14 | 15.775 | 6,119,797 | -1,009,548 | 0.48% | 96,542,286 |
| 2023-03-15 | 2023-03-13 | 16.282 | 7,129,345 | -77,658 | 0.56% | 116,081,756 |
| 2023-03-14 | 2023-03-10 | 16.092 | 7,207,003 | +260,327 | 0.57% | 115,976,403 |
| 2023-03-13 | 2023-03-09 | 17.296 | 6,946,676 | -12,703 | 0.55% | 120,149,206 |
| 2023-03-10 | 2023-03-08 | 18.056 | 6,959,379 | -22,729 | 0.55% | 125,659,858 |
| 2023-03-09 | 2023-03-07 | 18.394 | 6,982,108 | -2,393,180 | 0.55% | 128,429,466 |
| 2023-03-08 | 2023-03-06 | 18.394 | 9,375,288 | -89,022 | 0.74% | 172,449,815 |
| 2023-03-07 | 2023-03-03 | 18.838 | 9,464,310 | +37,529 | 0.74% | 178,284,575 |
| 2023-03-06 | 2023-03-02 | 19.070 | 9,426,781 | +1,895 | 0.74% | 179,767,479 |
| 2023-03-03 | 2023-03-01 | 19.429 | 9,424,886 | +176,150 | 0.74% | 183,114,988 |
| 2023-03-02 | 2023-02-28 | 17.824 | 9,248,736 | -267,067 | 0.73% | 164,848,420 |
| 2023-03-01 | 2023-02-27 | 18.373 | 9,515,803 | -304,001 | 0.75% | 174,833,501 |
| 2023-02-28 | 2023-02-24 | 18.331 | 9,819,804 | -43,564 | 0.77% | 180,004,144 |
| 2023-02-27 | 2023-02-23 | 19.091 | 9,863,368 | +2,871,391 | 0.77% | 188,301,434 |
| 2023-02-24 | 2023-02-22 | 19.302 | 6,991,977 | -96,200 | 0.55% | 134,960,335 |
| 2023-02-23 | 2023-02-21 | 19.893 | 7,088,177 | +164,512 | 0.56% | 141,008,540 |
| 2023-02-22 | 2023-02-20 | 20.823 | 6,923,665 | +73,869 | 0.54% | 144,169,344 |
| 2023-02-21 | 2023-02-17 | 20.759 | 6,849,796 | -193,197 | 0.54% | 142,197,223 |
| 2023-02-20 | 2023-02-16 | 22.069 | 7,042,993 | -43,564 | 0.55% | 155,429,520 |
| 2023-02-17 | 2023-02-15 | 21.382 | 7,086,557 | -93,757 | 0.56% | 151,527,088 |
| 2023-02-16 | 2023-02-14 | 21.330 | 7,180,314 | -30,306 | 0.56% | 153,152,740 |
| 2023-02-15 | 2023-02-13 | 21.171 | 7,210,620 | +1,894 | 0.57% | 152,657,080 |
| 2023-02-14 | 2023-02-10 | 20.443 | 7,208,726 | -392,076 | 0.57% | 147,364,826 |
| 2023-02-13 | 2023-02-09 | 21.752 | 7,600,802 | -166,679 | 0.60% | 165,331,880 |
| 2023-02-10 | 2023-02-08 | 20.168 | 7,767,481 | -2,752 | 0.61% | 156,654,737 |
| 2023-02-09 | 2023-02-07 | 20.738 | 7,770,233 | -73,368 | 0.61% | 161,140,790 |
| 2023-02-08 | 2023-02-06 | 20.590 | 7,843,601 | -344,539 | 0.62% | 161,502,805 |
| 2023-02-07 | 2023-02-03 | 20.992 | 8,188,140 | -407,229 | 0.64% | 171,882,477 |
| 2023-02-06 | 2023-02-02 | 21.277 | 8,595,369 | -775,629 | 0.67% | 182,881,401 |
| 2023-02-03 | 2023-02-01 | 20.886 | 9,370,998 | -905,374 | 0.74% | 195,723,105 |
| 2023-02-02 | 2023-01-31 | 20.485 | 10,276,372 | -435,640 | 0.81% | 210,509,409 |
| 2023-02-01 | 2023-01-30 | 20.844 | 10,712,012 | -472,575 | 0.84% | 223,279,146 |
| 2023-01-31 | 2023-01-27 | 21.435 | 11,184,587 | -85,233 | 0.88% | 239,743,010 |
| 2023-01-30 | 2023-01-26 | 22.016 | 11,269,820 | -2,236,918 | 0.88% | 248,114,990 |
| 2023-01-27 | 2023-01-20 | 20.949 | 13,506,738 | +66,293 | 1.06% | 282,958,085 |
| 2023-01-26 | 2023-01-19 | 20.633 | 13,440,445 | +189,409 | 1.06% | 277,311,686 |
| 2023-01-20 | 2023-01-18 | 19.070 | 13,251,036 | +1,022,807 | 1.04% | 252,695,521 |
| 2023-01-19 | 2023-01-17 | 19.957 | 12,228,229 | +401,547 | 0.96% | 244,036,806 |
| 2023-01-18 | 2023-01-16 | 20.337 | 11,826,682 | +3,788 | 0.93% | 240,518,876 |
| 2023-01-17 | 2023-01-13 | 20.907 | 11,822,894 | +306,842 | 0.93% | 247,183,200 |
| 2023-01-16 | 2023-01-12 | 20.907 | 11,516,052 | +1,529,476 | 0.95% | 240,768,004 |
| 2023-01-13 | 2023-01-11 | 19.893 | 9,986,576 | +81,446 | 0.83% | 198,667,796 |
| 2023-01-12 | 2023-01-10 | 19.175 | 9,905,130 | +3,710,517 | 0.82% | 189,935,432 |
| 2023-01-11 | 2023-01-09 | 18.922 | 6,194,613 | +132,586 | 0.51% | 117,214,719 |
| 2023-01-10 | 2023-01-06 | 16.683 | 6,062,027 | +54,929 | 0.50% | 101,135,801 |
| 2023-01-09 | 2023-01-05 | 16.895 | 6,007,098 | +2,039,932 | 0.50% | 101,487,993 |
| 2023-01-06 | 2023-01-04 | 18.098 | 3,967,166 | -202,668 | 0.33% | 71,799,456 |
| 2023-01-05 | 2023-01-03 | 18.120 | 4,169,834 | -5,029,749 | 0.34% | 75,555,488 |
| 2023-01-04 | 2022-12-30 | 16.916 | 9,199,583 | -164,785 | 0.76% | 155,618,283 |
| 2023-01-03 | 2022-12-29 | 16.409 | 9,364,368 | +77,657 | 0.77% | 153,659,512 |
| 2022-12-30 | 2022-12-28 | 17.275 | 9,286,711 | +22,729 | 0.77% | 160,426,162 |
| 2022-12-29 | 2022-12-23 | 17.317 | 9,263,982 | +3,788 | 0.77% | 160,424,803 |
| 2022-12-28 | 2022-12-22 | 17.444 | 9,260,194 | +53,035 | 0.77% | 161,532,566 |
| 2022-12-23 | 2022-12-21 | 16.620 | 9,207,159 | +34,093 | 0.76% | 153,024,277 |
| 2022-12-22 | 2022-12-20 | 16.768 | 9,173,066 | -15,152 | 0.76% | 153,813,686 |
| 2022-12-21 | 2022-12-19 | 17.697 | 9,188,218 | -11,365 | 0.76% | 162,605,514 |
| 2022-12-20 | 2022-12-16 | 17.085 | 9,199,583 | -47,352 | 0.76% | 157,172,523 |
| 2022-12-19 | 2022-12-15 | 16.240 | 9,246,935 | -3,788 | 0.76% | 150,170,319 |
| 2022-12-16 | 2022-12-14 | 16.662 | 9,250,723 | +193,197 | 0.77% | 154,139,036 |
| 2022-12-14 | 2022-12-12 | 17.000 | 9,057,526 | -117,434 | 0.75% | 153,980,395 |
| 2022-12-13 | 2022-12-09 | 17.761 | 9,174,960 | -3,788 | 0.76% | 162,952,165 |
| 2022-12-12 | 2022-12-08 | 16.156 | 9,178,748 | -11,364 | 0.76% | 148,287,602 |
| 2022-12-09 | 2022-12-07 | 15.522 | 9,190,112 | -3,789 | 0.76% | 142,648,794 |
| 2022-12-08 | 2022-12-06 | 16.472 | 9,193,901 | +5,683 | 0.76% | 151,444,807 |
| 2022-12-07 | 2022-12-05 | 17.486 | 9,188,218 | +9,470 | 0.76% | 160,665,114 |
| 2022-12-06 | 2022-12-02 | 15.628 | 9,178,748 | -85,234 | 0.76% | 143,441,602 |
| 2022-12-05 | 2022-12-01 | 16.683 | 9,263,982 | +94,705 | 0.77% | 154,555,603 |
| 2022-12-02 | 2022-11-30 | 15.585 | 9,169,277 | +185,620 | 0.76% | 142,906,313 |
| 2022-12-01 | 2022-11-29 | 15.079 | 8,983,657 | +185,621 | 0.74% | 135,460,082 |
| 2022-11-30 | 2022-11-28 | 13.727 | 8,798,036 | -138,269 | 0.73% | 120,769,996 |
| 2022-11-29 | 2022-11-25 | 13.368 | 8,936,305 | +18,941 | 0.74% | 119,459,764 |
| 2022-11-28 | 2022-11-24 | 13.959 | 8,917,364 | -3,788 | 0.74% | 124,479,523 |
| 2022-11-25 | 2022-11-23 | 13.326 | 8,921,152 | +94,704 | 0.74% | 118,880,400 |
| 2022-11-24 | 2022-11-22 | 13.157 | 8,826,448 | +200,774 | 0.73% | 116,127,205 |
| 2022-11-23 | 2022-11-21 | 13.896 | 8,625,674 | +261,384 | 0.71% | 119,861,275 |
| 2022-11-22 | 2022-11-18 | 14.403 | 8,364,290 | +123,115 | 0.69% | 120,468,476 |
| 2022-11-21 | 2022-11-17 | 14.424 | 8,241,175 | +39,776 | 0.68% | 118,869,326 |
| 2022-11-18 | 2022-11-16 | 15.733 | 8,201,399 | -56,822 | 0.68% | 129,034,004 |
| 2022-11-17 | 2022-11-15 | 15.691 | 8,258,221 | +87,128 | 0.68% | 129,579,194 |
| 2022-11-16 | 2022-11-14 | 15.564 | 8,171,093 | +174,256 | 0.68% | 127,176,715 |
| 2022-11-15 | 2022-11-11 | 13.727 | 7,996,837 | +98,492 | 0.66% | 109,771,996 |
| 2022-11-14 | 2022-11-10 | 12.755 | 7,898,345 | -18,941 | 0.65% | 100,747,203 |
| 2022-11-10 | 2022-11-08 | 13.283 | 7,917,286 | -43,564 | 0.66% | 105,168,805 |
| 2022-11-09 | 2022-11-07 | 13.685 | 7,960,850 | +94,705 | 0.66% | 108,941,765 |
| 2022-11-08 | 2022-11-04 | 12.988 | 7,866,145 | +85,234 | 0.65% | 102,163,796 |
| 2022-11-07 | 2022-11-03 | 12.228 | 7,780,911 | -257,596 | 0.64% | 95,141,276 |
| 2022-11-04 | 2022-11-02 | 12.312 | 8,038,507 | +9,470 | 0.67% | 98,970,077 |
| 2022-11-03 | 2022-11-01 | 11.784 | 8,029,037 | -321,995 | 0.66% | 94,614,482 |
| 2022-11-02 | 2022-10-31 | 10.897 | 8,351,032 | -39,775 | 0.69% | 91,001,764 |
| 2022-11-01 | 2022-10-28 | 10.897 | 8,390,807 | -37,882 | 0.69% | 91,435,195 |
| 2022-10-31 | 2022-10-27 | 11.700 | 8,428,689 | +13,258 | 0.70% | 98,611,997 |
| 2022-10-28 | 2022-10-26 | 11.890 | 8,415,431 | +174,256 | 0.70% | 100,056,364 |
| 2022-10-27 | 2022-10-25 | 11.890 | 8,241,175 | +79,552 | 0.68% | 97,984,525 |
| 2022-10-26 | 2022-10-24 | 11.383 | 8,161,623 | +77,658 | 0.68% | 92,902,041 |
| 2022-10-24 | 2022-10-20 | 12.228 | 8,083,965 | +24,623 | 0.67% | 98,846,876 |
| 2022-10-21 | 2022-10-19 | 12.080 | 8,059,342 | +66,293 | 0.67% | 97,354,398 |
| 2022-10-20 | 2022-10-18 | 11.869 | 7,993,049 | +41,670 | 0.66% | 94,865,598 |
| 2022-10-19 | 2022-10-17 | 11.193 | 7,951,379 | +53,034 | 0.66% | 88,997,598 |
| 2022-10-18 | 2022-10-14 | 11.552 | 7,898,345 | +11,365 | 0.65% | 91,239,603 |
| 2022-10-17 | 2022-10-13 | 10.918 | 7,886,980 | +15,152 | 0.65% | 86,111,517 |
| 2022-10-14 | 2022-10-12 | 11.319 | 7,871,828 | +49,247 | 0.65% | 89,104,645 |
| 2022-10-13 | 2022-10-11 | 11.404 | 7,822,581 | +83,340 | 0.65% | 89,207,997 |
| 2022-10-12 | 2022-10-10 | 11.742 | 7,739,241 | +26,517 | 0.64% | 90,872,635 |
| 2022-10-11 | 2022-10-07 | 12.713 | 7,712,724 | +3,788 | 0.64% | 98,053,758 |
| 2022-10-10 | 2022-10-06 | 13.283 | 7,708,936 | +9,470 | 0.64% | 102,401,200 |
| 2022-10-07 | 2022-10-05 | 14.044 | 7,699,466 | +210,244 | 0.64% | 108,129,006 |
| 2022-10-05 | 2022-09-30 | 13.114 | 7,489,222 | +286,007 | 0.62% | 98,217,362 |
| 2022-10-03 | 2022-09-29 | 12.946 | 7,203,215 | +26,518 | 0.60% | 93,249,564 |
| 2022-09-30 | 2022-09-28 | 13.579 | 7,176,697 | +5,682 | 0.59% | 97,453,074 |
| 2022-09-29 | 2022-09-27 | 13.833 | 7,171,015 | -7,577 | 0.59% | 99,193,198 |
| 2022-09-28 | 2022-09-26 | 13.600 | 7,178,592 | +9,471 | 0.59% | 97,630,407 |
| 2022-09-27 | 2022-09-23 | 13.917 | 7,169,121 | -32,200 | 0.59% | 99,772,599 |
| 2022-09-26 | 2022-09-22 | 14.382 | 7,201,321 | +9,471 | 0.60% | 103,566,486 |
| 2022-09-23 | 2022-09-21 | 14.719 | 7,191,850 | +60,611 | 0.60% | 105,860,358 |
| 2022-09-22 | 2022-09-20 | 15.744 | 7,131,239 | +20,835 | 0.59% | 112,276,817 |
| 2022-09-21 | 2022-09-19 | 15.468 | 7,110,404 | +39,439 | 0.59% | 109,984,769 |
| 2022-09-20 | 2022-09-16 | 15.532 | 7,070,965 | +1,883 | 0.59% | 109,825,441 |
| 2022-09-19 | 2022-09-15 | 15.766 | 7,069,082 | -3,766 | 0.59% | 111,448,394 |
| 2022-09-16 | 2022-09-14 | 16.063 | 7,072,848 | -35,769 | 0.59% | 113,611,688 |
| 2022-09-14 | 2022-09-09 | 16.467 | 7,108,617 | +1,883 | 0.59% | 117,056,008 |
| 2022-09-08 | 2022-09-06 | 15.447 | 7,106,734 | +28,239 | 0.59% | 109,777,001 |
| 2022-09-07 | 2022-09-05 | 16.042 | 7,078,495 | -11,296 | 0.59% | 113,551,996 |
| 2022-09-06 | 2022-09-02 | 16.318 | 7,089,791 | +5,648 | 0.59% | 115,691,524 |
| 2022-09-05 | 2022-09-01 | 16.913 | 7,084,143 | -3,765 | 0.59% | 119,813,920 |
| 2022-09-02 | 2022-08-31 | 17.083 | 7,087,908 | -20,709 | 0.59% | 121,082,397 |
| 2022-09-01 | 2022-08-30 | 17.827 | 7,108,617 | +32,004 | 0.59% | 126,722,569 |
| 2022-08-31 | 2022-08-29 | 18.167 | 7,076,613 | -24,473 | 0.59% | 128,557,806 |
| 2022-08-30 | 2022-08-26 | 18.358 | 7,101,086 | +16,943 | 0.59% | 130,360,316 |
| 2022-08-29 | 2022-08-25 | 17.359 | 7,084,143 | +13,178 | 0.59% | 122,974,840 |
| 2022-08-26 | 2022-08-24 | 16.446 | 7,070,965 | +11,296 | 0.59% | 116,285,761 |
| 2022-08-25 | 2022-08-23 | 16.169 | 7,059,669 | +15,060 | 0.59% | 114,149,992 |
| 2022-08-24 | 2022-08-22 | 17.614 | 7,044,609 | +11,296 | 0.59% | 124,084,723 |
| 2022-08-23 | 2022-08-19 | 17.508 | 7,033,313 | +3,765 | 0.59% | 123,138,553 |
| 2022-08-22 | 2022-08-18 | 17.742 | 7,029,548 | +47,064 | 0.59% | 124,715,596 |
| 2022-08-19 | 2022-08-17 | 18.507 | 6,982,484 | +5,648 | 0.58% | 129,221,565 |
| 2022-08-18 | 2022-08-16 | 18.252 | 6,976,836 | -9,413 | 0.58% | 127,338,160 |
| 2022-08-17 | 2022-08-15 | 18.315 | 6,986,249 | +125,192 | 0.58% | 127,955,282 |
| 2022-08-16 | 2022-08-12 | 18.379 | 6,861,057 | +387,811 | 0.57% | 126,099,692 |
| 2022-08-15 | 2022-08-11 | 18.528 | 6,473,246 | +47,064 | 0.54% | 119,934,875 |
| 2022-08-12 | 2022-08-10 | 17.593 | 6,426,182 | +1,883 | 0.54% | 113,055,124 |
| 2022-08-11 | 2022-08-09 | 17.912 | 6,424,299 | +32,004 | 0.54% | 115,069,496 |
| 2022-08-10 | 2022-08-08 | 18.103 | 6,392,295 | -1,883 | 0.53% | 115,718,633 |
| 2022-08-09 | 2022-08-05 | 18.634 | 6,394,178 | -18,826 | 0.53% | 119,149,221 |
| 2022-08-08 | 2022-08-04 | 18.634 | 6,413,004 | +24,474 | 0.53% | 119,500,025 |
| 2022-08-05 | 2022-08-03 | 18.507 | 6,388,530 | +6,589 | 0.53% | 118,229,536 |
| 2022-08-04 | 2022-08-02 | 19.101 | 6,381,941 | +50,829 | 0.53% | 121,904,396 |
| 2022-08-03 | 2022-08-01 | 19.654 | 6,331,112 | +50,830 | 0.53% | 124,431,008 |
| 2022-08-02 | 2022-07-29 | 20.206 | 6,280,282 | +22,591 | 0.52% | 126,901,441 |
| 2022-08-01 | 2022-07-28 | 20.249 | 6,257,691 | +28,239 | 0.52% | 126,710,880 |
| 2022-07-29 | 2022-07-27 | 20.270 | 6,229,452 | +110,131 | 0.52% | 126,271,433 |
| 2022-07-28 | 2022-07-26 | 21.247 | 6,119,321 | +22,590 | 0.51% | 130,019,989 |
| 2022-07-27 | 2022-07-25 | 21.566 | 6,096,731 | +1,883 | 0.51% | 131,483,110 |
| 2022-07-26 | 2022-07-22 | 21.885 | 6,094,848 | +9,413 | 0.51% | 133,385,000 |
| 2022-07-22 | 2022-07-20 | 21.885 | 6,085,435 | +13,178 | 0.51% | 133,178,998 |
| 2022-07-21 | 2022-07-19 | 21.120 | 6,072,257 | -103,542 | 0.51% | 128,245,879 |
| 2022-07-19 | 2022-07-15 | 22.363 | 6,175,799 | +18,826 | 0.51% | 138,109,053 |
| 2022-07-18 | 2022-07-14 | 23.372 | 6,156,973 | +32,945 | 0.51% | 143,901,998 |
| 2022-07-15 | 2022-07-13 | 23.107 | 6,124,028 | +7,530 | 0.51% | 141,505,501 |
| 2022-07-14 | 2022-07-12 | 25.543 | 6,116,498 | -9,413 | 0.51% | 156,231,126 |
| 2022-07-13 | 2022-07-11 | 25.983 | 6,125,911 | +178,446 | 0.51% | 159,169,344 |
| 2022-07-12 | 2022-07-08 | 26.203 | 5,947,465 | +3,633 | 0.51% | 155,842,387 |
| 2022-07-11 | 2022-07-07 | 25.708 | 5,943,832 | -29,066 | 0.51% | 152,802,391 |
| 2022-07-08 | 2022-07-06 | 25.488 | 5,972,898 | -1,816 | 0.52% | 152,234,412 |
| 2022-07-07 | 2022-07-05 | 25.708 | 5,974,714 | +12,716 | 0.52% | 153,596,297 |
| 2022-07-06 | 2022-07-04 | 26.864 | 5,961,998 | +3,633 | 0.51% | 160,161,598 |
| 2022-07-05 | 2022-06-30 | 27.194 | 5,958,365 | -10,899 | 0.51% | 162,032,002 |
| 2022-07-04 | 2022-06-29 | 26.919 | 5,969,264 | +23,615 | 0.52% | 160,685,390 |
| 2022-06-30 | 2022-06-28 | 28.405 | 5,945,649 | +1,817 | 0.51% | 168,886,803 |
| 2022-06-29 | 2022-06-27 | 29.176 | 5,943,832 | +9,083 | 0.51% | 173,415,990 |
| 2022-06-28 | 2022-06-24 | 29.066 | 5,934,749 | +72,663 | 0.51% | 172,497,587 |
| 2022-06-27 | 2022-06-23 | 28.240 | 5,862,086 | -5,450 | 0.51% | 165,545,087 |
| 2022-06-24 | 2022-06-22 | 27.414 | 5,867,536 | +274,303 | 0.51% | 160,853,995 |
| 2022-06-23 | 2022-06-21 | 28.295 | 5,593,233 | +1,816 | 0.48% | 158,260,588 |
| 2022-06-22 | 2022-06-20 | 28.790 | 5,591,417 | -3,633 | 0.48% | 160,979,404 |
| 2022-06-21 | 2022-06-17 | 28.350 | 5,595,050 | +72,663 | 0.48% | 158,620,000 |
| 2022-06-20 | 2022-06-16 | 26.974 | 5,522,387 | -1,817 | 0.48% | 148,960,000 |
| 2022-06-17 | 2022-06-15 | 27.414 | 5,524,204 | +16,350 | 0.48% | 151,441,811 |
| 2022-06-16 | 2022-06-14 | 27.469 | 5,507,854 | +10,899 | 0.48% | 151,296,789 |
| 2022-06-15 | 2022-06-13 | 27.579 | 5,496,955 | +69,030 | 0.47% | 151,602,601 |
| 2022-06-13 | 2022-06-09 | 30.057 | 5,427,925 | +1,816 | 0.47% | 163,144,796 |
| 2022-06-10 | 2022-06-08 | 30.332 | 5,426,109 | -114,444 | 0.47% | 164,583,714 |
| 2022-06-09 | 2022-06-07 | 30.607 | 5,540,553 | -101,728 | 0.48% | 169,580,008 |
| 2022-06-08 | 2022-06-06 | 30.717 | 5,642,281 | -43,598 | 0.49% | 173,314,802 |
| 2022-06-07 | 2022-06-02 | 30.717 | 5,685,879 | -41,781 | 0.49% | 174,654,008 |
| 2022-06-06 | 2022-06-01 | 31.708 | 5,727,660 | -41,781 | 0.49% | 181,612,802 |
| 2022-06-02 | 2022-05-31 | 31.047 | 5,769,441 | +194,373 | 0.50% | 179,126,395 |
| 2022-06-01 | 2022-05-30 | 28.680 | 5,575,068 | +1,817 | 0.48% | 159,894,909 |
| 2022-05-31 | 2022-05-27 | 28.295 | 5,573,251 | +9,083 | 0.48% | 157,695,197 |
| 2022-05-30 | 2022-05-26 | 29.121 | 5,564,168 | -1,817 | 0.48% | 162,032,693 |
| 2022-05-27 | 2022-05-25 | 28.845 | 5,565,985 | +5,450 | 0.48% | 160,553,606 |
| 2022-05-26 | 2022-05-24 | 27.524 | 5,560,535 | -3,633 | 0.48% | 153,049,998 |
| 2022-05-25 | 2022-05-23 | 27.855 | 5,564,168 | -12,716 | 0.48% | 154,987,794 |
| 2022-05-24 | 2022-05-20 | 28.901 | 5,576,884 | +1,816 | 0.48% | 161,174,993 |
| 2022-05-23 | 2022-05-19 | 27.745 | 5,575,068 | -10,899 | 0.48% | 154,677,609 |
| 2022-05-20 | 2022-05-18 | 28.350 | 5,585,967 | -7,266 | 0.48% | 158,362,497 |
| 2022-05-19 | 2022-05-17 | 27.579 | 5,593,233 | +4,541 | 0.48% | 154,257,888 |
| 2022-05-18 | 2022-05-16 | 27.800 | 5,588,692 | +16,349 | 0.48% | 155,363,250 |
| 2022-05-17 | 2022-05-13 | 26.754 | 5,572,343 | +19,983 | 0.48% | 149,080,505 |
| 2022-05-16 | 2022-05-12 | 26.038 | 5,552,360 | +348,782 | 0.48% | 144,572,437 |
| 2022-05-13 | 2022-05-11 | 24.937 | 5,203,578 | -5,450 | 0.45% | 129,761,846 |
| 2022-05-12 | 2022-05-10 | 24.717 | 5,209,028 | -10,899 | 0.45% | 128,750,753 |
| 2022-05-11 | 2022-05-06 | 26.148 | 5,219,927 | -54,498 | 0.45% | 136,491,242 |
| 2022-05-10 | 2022-05-05 | 27.029 | 5,274,425 | -16,349 | 0.46% | 142,561,862 |
| 2022-05-06 | 2022-05-04 | 27.524 | 5,290,774 | -908 | 0.46% | 145,625,007 |
| 2022-05-05 | 2022-05-03 | 28.185 | 5,291,682 | -3,633 | 0.46% | 149,145,599 |
| 2022-05-04 | 2022-04-29 | 28.790 | 5,295,315 | +67,213 | 0.46% | 152,454,495 |
| 2022-05-03 | 2022-04-28 | 27.634 | 5,228,102 | +14,533 | 0.45% | 144,475,602 |
| 2022-04-29 | 2022-04-27 | 27.414 | 5,213,569 | -21,799 | 0.45% | 142,925,991 |
| 2022-04-28 | 2022-04-26 | 26.313 | 5,235,368 | +32,698 | 0.45% | 137,759,594 |
| 2022-04-27 | 2022-04-25 | 27.029 | 5,202,670 | -9,083 | 0.45% | 140,622,404 |
| 2022-04-26 | 2022-04-22 | 28.350 | 5,211,753 | -1,816 | 0.45% | 147,753,507 |
| 2022-04-25 | 2022-04-21 | 28.075 | 5,213,569 | +32,698 | 0.45% | 146,369,991 |
| 2022-04-22 | 2022-04-20 | 28.790 | 5,180,871 | -236,155 | 0.45% | 149,159,601 |
| 2022-04-21 | 2022-04-19 | 29.286 | 5,417,026 | +59,947 | 0.47% | 158,642,409 |
| 2022-04-20 | 2022-04-14 | 30.277 | 5,357,079 | +648,517 | 0.46% | 162,195,009 |
| 2022-04-19 | 2022-04-13 | 28.901 | 4,708,562 | +10,900 | 0.41% | 136,080,013 |
| 2022-04-14 | 2022-04-12 | 28.570 | 4,697,662 | -9,083 | 0.41% | 134,213,397 |
| 2022-04-13 | 2022-04-11 | 28.790 | 4,706,745 | -14,533 | 0.41% | 135,509,301 |
| 2022-04-12 | 2022-04-08 | 29.726 | 4,721,278 | +5,450 | 0.41% | 140,346,013 |
| 2022-04-11 | 2022-04-07 | 29.891 | 4,715,828 | -16,349 | 0.41% | 140,962,804 |
| 2022-04-08 | 2022-04-06 | 30.772 | 4,732,177 | +1,817 | 0.41% | 145,619,499 |
| 2022-04-07 | 2022-04-04 | 32.644 | 4,730,360 | -59,947 | 0.41% | 154,417,185 |
| 2022-04-06 | 2022-04-01 | 30.662 | 4,790,307 | +948,252 | 0.42% | 146,880,887 |
| 2022-04-04 | 2022-03-31 | 33.029 | 3,842,055 | -1,817 | 0.33% | 126,899,986 |
| 2022-04-01 | 2022-03-30 | 33.249 | 3,843,872 | +12,716 | 0.33% | 127,806,400 |
| 2022-03-31 | 2022-03-29 | 31.983 | 3,831,156 | +52,681 | 0.33% | 122,532,900 |
| 2022-03-30 | 2022-03-28 | 31.323 | 3,778,475 | +3,633 | 0.33% | 118,351,990 |
| 2022-03-29 | 2022-03-25 | 31.213 | 3,774,842 | -12,716 | 0.33% | 117,822,595 |
| 2022-03-28 | 2022-03-24 | 32.203 | 3,787,558 | +10,899 | 0.33% | 121,972,494 |
| 2022-03-25 | 2022-03-23 | 32.479 | 3,776,659 | +14,533 | 0.33% | 122,661,008 |
| 2022-03-24 | 2022-03-22 | 32.038 | 3,762,126 | +19,982 | 0.33% | 120,532,195 |
| 2022-03-23 | 2022-03-21 | 29.176 | 3,742,144 | -25,432 | 0.32% | 109,180,005 |
| 2022-03-22 | 2022-03-18 | 30.827 | 3,767,576 | +108,920 | 0.33% | 116,144,004 |
| 2022-03-21 | 2022-03-17 | 31.378 | 3,658,656 | +39,965 | 0.32% | 114,800,341 |
| 2022-03-18 | 2022-03-16 | 31.378 | 3,618,691 | +214,356 | 0.31% | 113,546,330 |
| 2022-03-17 | 2022-03-15 | 27.579 | 3,404,335 | -1,817 | 0.30% | 93,889,443 |
| 2022-03-16 | 2022-03-14 | 29.891 | 3,406,152 | -5,450 | 0.30% | 101,814,727 |
| 2022-03-15 | 2022-03-11 | 33.580 | 3,411,602 | +54,498 | 0.30% | 114,560,511 |
| 2022-03-14 | 2022-03-10 | 34.460 | 3,357,104 | +1,836,557 | 0.29% | 115,687,350 |
| 2022-03-11 | 2022-03-09 | 34.571 | 1,520,547 | +1,816 | 0.13% | 52,566,158 |
| 2022-03-10 | 2022-03-08 | 35.837 | 1,518,731 | -3,633 | 0.13% | 54,426,272 |
| 2022-03-09 | 2022-03-07 | 36.883 | 1,522,364 | -23,616 | 0.13% | 56,148,745 |
| 2022-03-08 | 2022-03-04 | 37.818 | 1,545,980 | -10,899 | 0.13% | 58,466,535 |
| 2022-03-07 | 2022-03-03 | 38.809 | 1,556,879 | -1,840,190 | 0.13% | 60,421,391 |
| 2022-03-04 | 2022-03-02 | 40.130 | 3,397,069 | +9,145 | 0.29% | 136,325,984 |
| 2022-03-03 | 2022-03-01 | 40.351 | 3,387,924 | -3,634 | 0.29% | 136,704,994 |
| 2022-03-02 | 2022-02-28 | 40.351 | 3,391,558 | -3,633 | 0.29% | 136,851,628 |
| 2022-02-28 | 2022-02-24 | 39.800 | 3,395,191 | +1,817 | 0.29% | 135,129,215 |
| 2022-02-25 | 2022-02-23 | 40.791 | 3,393,374 | +5,450 | 0.29% | 138,419,310 |
| 2022-02-24 | 2022-02-22 | 41.837 | 3,387,924 | +43,536 | 0.29% | 141,740,512 |
| 2022-02-23 | 2022-02-21 | 43.268 | 3,344,388 | +1,816 | 0.29% | 144,705,803 |
| 2022-02-22 | 2022-02-18 | 43.268 | 3,342,572 | +1,817 | 0.29% | 144,627,228 |
| 2022-02-21 | 2022-02-17 | 44.314 | 3,340,755 | -82,526 | 0.29% | 148,042,787 |
| 2022-02-18 | 2022-02-16 | 42.498 | 3,423,281 | +38,199 | 0.30% | 145,481,106 |
| 2022-02-17 | 2022-02-15 | 41.342 | 3,385,082 | +168,942 | 0.29% | 139,944,513 |
| 2022-02-16 | 2022-02-14 | 42.663 | 3,216,140 | -27,249 | 0.28% | 137,209,251 |
| 2022-02-15 | 2022-02-11 | 42.002 | 3,243,389 | -14,532 | 0.28% | 136,229,236 |
| 2022-02-14 | 2022-02-10 | 43.048 | 3,257,921 | -105,362 | 0.28% | 140,247,151 |
| 2022-02-11 | 2022-02-09 | 41.947 | 3,363,283 | +95,376 | 0.29% | 141,079,895 |
| 2022-02-10 | 2022-02-08 | 41.837 | 3,267,907 | +203,540 | 0.28% | 136,719,363 |
| 2022-02-09 | 2022-02-07 | 40.736 | 3,064,367 | +16,349 | 0.27% | 124,830,078 |
| 2022-02-08 | 2022-02-04 | 41.286 | 3,048,018 | +167,137 | 0.26% | 125,841,978 |
| 2022-02-07 | 2022-01-31 | 40.186 | 2,880,881 | +152,592 | 0.25% | 115,769,704 |
| 2022-02-04 | 2022-01-27 | 40.075 | 2,728,289 | -7,266 | 0.24% | 109,337,338 |
| 2022-01-28 | 2022-01-26 | 41.286 | 2,735,555 | +43,771 | 0.24% | 112,941,476 |
| 2022-01-27 | 2022-01-25 | 41.452 | 2,691,784 | -79,929 | 0.23% | 111,578,862 |
| 2022-01-25 | 2022-01-21 | 40.075 | 2,771,713 | -23,616 | 0.24% | 111,077,573 |
| 2022-01-21 | 2022-01-19 | 38.534 | 2,795,329 | -1,816 | 0.24% | 107,715,379 |
| 2022-01-20 | 2022-01-18 | 38.864 | 2,797,145 | +3,633 | 0.24% | 108,709,232 |
| 2022-01-19 | 2022-01-17 | 37.378 | 2,793,512 | +18,166 | 0.24% | 104,416,002 |
| 2022-01-18 | 2022-01-14 | 37.488 | 2,775,346 | -119,894 | 0.24% | 104,042,551 |
| 2022-01-17 | 2022-01-13 | 36.662 | 2,895,240 | +267,036 | 0.25% | 106,146,467 |
| 2022-01-14 | 2022-01-12 | 37.103 | 2,628,204 | +486,059 | 0.23% | 97,513,718 |
| 2022-01-13 | 2022-01-11 | 35.616 | 2,142,145 | +1,817 | 0.19% | 76,295,670 |
| 2022-01-12 | 2022-01-10 | 36.387 | 2,140,328 | -285,657 | 0.19% | 77,880,465 |
| 2022-01-11 | 2022-01-07 | 37.433 | 2,425,985 | -415,995 | 0.21% | 90,812,111 |
| 2022-01-10 | 2022-01-06 | 36.607 | 2,841,980 | +1,108,110 | 0.25% | 104,037,380 |
| 2022-01-07 | 2022-01-05 | 43.323 | 1,733,870 | -365,131 | 0.15% | 75,116,961 |
| 2022-01-06 | 2022-01-04 | 44.369 | 2,099,001 | -440,570 | 0.19% | 93,131,036 |
| 2022-01-05 | 2022-01-03 | 43.378 | 2,539,571 | -9,083 | 0.22% | 110,162,383 |
| 2022-01-04 | 2021-12-31 | 44.259 | 2,548,654 | -41,781 | 0.22% | 112,801,188 |
| 2022-01-03 | 2021-12-29 | 43.874 | 2,590,435 | +36,331 | 0.23% | 113,652,179 |
| 2021-12-30 | 2021-12-28 | 44.975 | 2,554,104 | -21,799 | 0.23% | 114,870,200 |
| 2021-12-29 | 2021-12-24 | 44.479 | 2,575,903 | -5,450 | 0.23% | 114,574,405 |
| 2021-12-28 | 2021-12-22 | 47.122 | 2,581,353 | -36,331 | 0.23% | 121,637,618 |
| 2021-12-23 | 2021-12-21 | 46.516 | 2,617,684 | -18,166 | 0.23% | 121,764,495 |
| 2021-12-22 | 2021-12-20 | 44.920 | 2,635,850 | -49,047 | 0.23% | 118,401,607 |
| 2021-12-21 | 2021-12-17 | 47.562 | 2,684,897 | -74,480 | 0.24% | 127,699,183 |
| 2021-12-20 | 2021-12-16 | 47.287 | 2,759,377 | -65,397 | 0.24% | 130,482,103 |
| 2021-12-17 | 2021-12-15 | 46.241 | 2,824,774 | -23,615 | 0.25% | 130,620,018 |
| 2021-12-16 | 2021-12-14 | 44.700 | 2,848,389 | -132,610 | 0.25% | 127,321,596 |
| 2021-12-15 | 2021-12-13 | 39.029 | 2,980,999 | -3,633 | 0.26% | 116,346,898 |
| 2021-12-14 | 2021-12-10 | 40.130 | 2,984,632 | -3,633 | 0.26% | 119,774,692 |
| 2021-12-13 | 2021-12-09 | 40.571 | 2,988,265 | +18,165 | 0.26% | 121,236,486 |
| 2021-12-10 | 2021-12-08 | 40.130 | 2,970,100 | +29,066 | 0.26% | 119,191,516 |
| 2021-12-09 | 2021-12-07 | 38.809 | 2,941,034 | -3,634 | 0.26% | 114,139,485 |
| 2021-12-08 | 2021-12-06 | 37.653 | 2,944,668 | -19,982 | 0.26% | 110,876,417 |
| 2021-12-07 | 2021-12-03 | 40.571 | 2,964,650 | -74,479 | 0.26% | 120,278,405 |
| 2021-12-06 | 2021-12-02 | 41.672 | 3,039,129 | -70,847 | 0.27% | 126,646,082 |
| 2021-12-03 | 2021-12-01 | 41.231 | 3,109,976 | -1,816 | 0.27% | 128,228,807 |
| 2021-12-02 | 2021-11-30 | 41.617 | 3,111,792 | +18,165 | 0.27% | 129,502,783 |
| 2021-12-01 | 2021-11-29 | 41.231 | 3,093,627 | -9,083 | 0.27% | 127,554,714 |
| 2021-11-30 | 2021-11-26 | 41.452 | 3,102,710 | -16,349 | 0.27% | 128,612,419 |
| 2021-11-29 | 2021-11-25 | 40.846 | 3,119,059 | +1,817 | 0.28% | 127,401,412 |
| 2021-11-26 | 2021-11-24 | 42.608 | 3,117,242 | +29,065 | 0.28% | 132,818,394 |
| 2021-11-25 | 2021-11-23 | 42.443 | 3,088,177 | +25,432 | 0.27% | 131,070,002 |
| 2021-11-24 | 2021-11-22 | 41.176 | 3,062,745 | +3,633 | 0.27% | 126,112,804 |
| 2021-11-23 | 2021-11-19 | 42.443 | 3,059,112 | +10,900 | 0.27% | 129,836,411 |
| 2021-11-22 | 2021-11-18 | 42.167 | 3,048,212 | -5,450 | 0.27% | 128,534,787 |
| 2021-11-19 | 2021-11-17 | 43.323 | 3,053,662 | +49,047 | 0.27% | 132,294,699 |
| 2021-11-18 | 2021-11-16 | 43.103 | 3,004,615 | +29,066 | 0.27% | 129,508,221 |
| 2021-11-17 | 2021-11-15 | 42.828 | 2,975,549 | +1,816 | 0.26% | 127,436,386 |
| 2021-11-16 | 2021-11-12 | 42.443 | 2,973,733 | +7,267 | 0.26% | 126,212,711 |
| 2021-11-15 | 2021-11-11 | 43.158 | 2,966,466 | -5,450 | 0.26% | 128,027,181 |
| 2021-11-12 | 2021-11-10 | 43.599 | 2,971,916 | -12,716 | 0.26% | 129,571,193 |
| 2021-11-10 | 2021-11-08 | 43.378 | 2,984,632 | +72,663 | 0.26% | 129,468,392 |
| 2021-11-09 | 2021-11-05 | 43.709 | 2,911,969 | +3,633 | 0.26% | 127,278,191 |
| 2021-11-08 | 2021-11-04 | 44.204 | 2,908,336 | -3,633 | 0.26% | 128,560,298 |
| 2021-11-05 | 2021-11-03 | 44.039 | 2,911,969 | +1,816 | 0.26% | 128,239,991 |
| 2021-11-04 | 2021-11-02 | 44.039 | 2,910,153 | +5,450 | 0.26% | 128,160,016 |
| 2021-11-03 | 2021-11-01 | 44.975 | 2,904,703 | -1,816 | 0.26% | 130,638,304 |
| 2021-11-02 | 2021-10-29 | 44.479 | 2,906,519 | -32,699 | 0.26% | 129,279,979 |
| 2021-11-01 | 2021-10-28 | 44.314 | 2,939,218 | +1,817 | 0.26% | 130,249,008 |
| 2021-10-28 | 2021-10-26 | 46.516 | 2,937,401 | -5,450 | 0.26% | 136,636,488 |
| 2021-10-27 | 2021-10-25 | 46.406 | 2,942,851 | -9,083 | 0.26% | 136,566,001 |
| 2021-10-26 | 2021-10-22 | 47.122 | 2,951,934 | +1,817 | 0.26% | 139,100,007 |
| 2021-10-25 | 2021-10-21 | 46.131 | 2,950,117 | +1,816 | 0.26% | 136,091,188 |
| 2021-10-21 | 2021-10-19 | 46.901 | 2,948,301 | +10,900 | 0.26% | 138,279,614 |
| 2021-10-20 | 2021-10-18 | 47.507 | 2,937,401 | +3,633 | 0.26% | 139,547,088 |
| 2021-10-19 | 2021-10-15 | 47.782 | 2,933,768 | -23,616 | 0.26% | 140,181,995 |
| 2021-10-18 | 2021-10-12 | 44.424 | 2,957,384 | -1,816 | 0.26% | 131,379,619 |
| 2021-10-15 | 2021-10-11 | 44.755 | 2,959,200 | -1,817 | 0.26% | 132,437,694 |
| 2021-10-12 | 2021-10-08 | 44.204 | 2,961,017 | -1,816 | 0.26% | 130,889,012 |
| 2021-10-11 | 2021-10-07 | 43.984 | 2,962,833 | -1,817 | 0.26% | 130,316,887 |
| 2021-10-08 | 2021-10-06 | 42.993 | 2,964,650 | +23,616 | 0.26% | 127,459,206 |
| 2021-10-07 | 2021-10-05 | 45.195 | 2,941,034 | -5,450 | 0.26% | 132,919,882 |
| 2021-10-06 | 2021-10-04 | 44.204 | 2,946,484 | -10,900 | 0.26% | 130,246,595 |
| 2021-10-04 | 2021-09-29 | 43.378 | 2,957,384 | +3,634 | 0.26% | 128,286,419 |
| 2021-09-30 | 2021-09-28 | 43.323 | 2,953,750 | -3,634 | 0.26% | 127,966,182 |
| 2021-09-29 | 2021-09-27 | 41.066 | 2,957,384 | -5,449 | 0.26% | 121,448,818 |
| 2021-09-27 | 2021-09-23 | 41.892 | 2,962,833 | +3,633 | 0.26% | 124,119,088 |
| 2021-09-24 | 2021-09-21 | 42.387 | 2,959,200 | +5,450 | 0.26% | 125,432,994 |
| 2021-09-23 | 2021-09-20 | 41.672 | 2,953,750 | -19,983 | 0.26% | 123,088,183 |
| 2021-09-21 | 2021-09-17 | 43.048 | 2,973,733 | +23,616 | 0.26% | 128,013,411 |
| 2021-09-20 | 2021-09-16 | 41.617 | 2,950,117 | +1,816 | 0.26% | 122,774,389 |
| 2021-09-17 | 2021-09-15 | 43.599 | 2,948,301 | -4,803,023 | 0.26% | 128,541,613 |
| 2021-09-16 | 2021-09-14 | 44.322 | 7,751,324 | -156,226 | 0.69% | 343,551,618 |
| 2021-09-15 | 2021-09-13 | 45.703 | 7,907,550 | +5,469 | 0.70% | 361,400,871 |
| 2021-09-14 | 2021-09-10 | 46.477 | 7,902,081 | +12,667 | 0.70% | 367,264,720 |
| 2021-09-13 | 2021-09-09 | 45.095 | 7,889,414 | +14,476 | 0.70% | 355,775,997 |
| 2021-09-10 | 2021-09-08 | 45.427 | 7,874,938 | +39,809 | 0.70% | 357,734,396 |
| 2021-09-09 | 2021-09-07 | 45.427 | 7,835,129 | -5,429 | 0.70% | 355,925,995 |
| 2021-09-08 | 2021-09-06 | 45.316 | 7,840,558 | +48,857 | 0.70% | 355,306,018 |
| 2021-09-07 | 2021-09-03 | 45.040 | 7,791,701 | -16,286 | 0.69% | 350,938,994 |
| 2021-09-06 | 2021-09-02 | 45.427 | 7,807,987 | -18,095 | 0.69% | 354,693,017 |
| 2021-09-03 | 2021-09-01 | 45.427 | 7,826,082 | -206,282 | 0.69% | 355,515,017 |
| 2021-09-02 | 2021-08-31 | 43.161 | 8,032,364 | +37,999 | 0.71% | 346,685,880 |
| 2021-09-01 | 2021-08-30 | 42.995 | 7,994,365 | -7,238 | 0.71% | 343,720,400 |
| 2021-08-31 | 2021-08-27 | 44.101 | 8,001,603 | -5,428 | 0.71% | 352,875,601 |
| 2021-08-30 | 2021-08-26 | 44.709 | 8,007,031 | -41,619 | 0.71% | 357,982,479 |
| 2021-08-27 | 2021-08-25 | 44.543 | 8,048,650 | -7,238 | 0.71% | 358,508,802 |
| 2021-08-26 | 2021-08-24 | 43.659 | 8,055,888 | +103,141 | 0.72% | 351,708,002 |
| 2021-08-25 | 2021-08-23 | 41.227 | 7,952,747 | +103,142 | 0.71% | 327,867,020 |
| 2021-08-24 | 2021-08-20 | 42.608 | 7,849,605 | +14,476 | 0.70% | 334,459,796 |
| 2021-08-23 | 2021-08-19 | 46.587 | 7,835,129 | -54,285 | 0.70% | 365,018,995 |
| 2021-08-20 | 2021-08-18 | 48.522 | 7,889,414 | -16,286 | 0.70% | 382,807,997 |
| 2021-08-19 | 2021-08-17 | 47.306 | 7,905,700 | -21,714 | 0.70% | 373,986,421 |
| 2021-08-18 | 2021-08-16 | 48.024 | 7,927,414 | +9,048 | 0.70% | 380,708,922 |
| 2021-08-17 | 2021-08-13 | 48.522 | 7,918,366 | +10,857 | 0.70% | 384,212,798 |
| 2021-08-16 | 2021-08-12 | 46.311 | 7,907,509 | +28,952 | 0.70% | 366,205,997 |
| 2021-08-13 | 2021-08-11 | 45.980 | 7,878,557 | -5,429 | 0.70% | 362,252,796 |
| 2021-08-12 | 2021-08-10 | 45.924 | 7,883,986 | -54,285 | 0.70% | 362,066,720 |
| 2021-08-11 | 2021-08-09 | 43.659 | 7,938,271 | +9,048 | 0.70% | 346,573,020 |
| 2021-08-10 | 2021-08-06 | 43.106 | 7,929,223 | +5,428 | 0.70% | 341,795,998 |
| 2021-08-09 | 2021-08-05 | 42.719 | 7,923,795 | -3,619 | 0.70% | 338,496,720 |
| 2021-08-06 | 2021-08-04 | 44.211 | 7,927,414 | +9,048 | 0.70% | 350,480,020 |
| 2021-08-05 | 2021-08-03 | 45.095 | 7,918,366 | +75,999 | 0.70% | 357,081,598 |
| 2021-08-04 | 2021-08-02 | 47.140 | 7,842,367 | +9,047 | 0.70% | 369,690,195 |
| 2021-08-03 | 2021-07-30 | 46.311 | 7,833,320 | -23,523 | 0.70% | 362,770,218 |
| 2021-08-02 | 2021-07-29 | 48.411 | 7,856,843 | -18,095 | 0.70% | 380,359,195 |
| 2021-07-30 | 2021-07-28 | 46.587 | 7,874,938 | +50,666 | 0.70% | 366,873,596 |
| 2021-07-29 | 2021-07-27 | 45.095 | 7,824,272 | +151,998 | 0.69% | 352,838,395 |
| 2021-07-28 | 2021-07-26 | 47.638 | 7,672,274 | -48,857 | 0.68% | 365,487,989 |
| 2021-07-27 | 2021-07-23 | 49.959 | 7,721,131 | +7,238 | 0.69% | 385,736,815 |
| 2021-07-26 | 2021-07-22 | 52.114 | 7,713,893 | -61,523 | 0.68% | 402,000,916 |
| 2021-07-23 | 2021-07-21 | 51.064 | 7,775,416 | +137,522 | 0.69% | 397,042,818 |
| 2021-07-22 | 2021-07-20 | 50.456 | 7,637,894 | -92,284 | 0.68% | 385,377,312 |
| 2021-07-21 | 2021-07-19 | 50.622 | 7,730,178 | -36,190 | 0.69% | 391,315,190 |
| 2021-07-20 | 2021-07-16 | 51.948 | 7,766,368 | +47,047 | 0.69% | 403,447,992 |
| 2021-07-19 | 2021-07-15 | 52.280 | 7,719,321 | -10,857 | 0.69% | 403,563,590 |
| 2021-07-16 | 2021-07-14 | 51.617 | 7,730,178 | -97,713 | 0.69% | 399,004,790 |
| 2021-07-15 | 2021-07-13 | 51.451 | 7,827,891 | -19,905 | 0.69% | 402,750,594 |
| 2021-07-13 | 2021-07-09 | 46.587 | 7,847,796 | -9,047 | 0.70% | 365,609,119 |
| 2021-07-12 | 2021-07-08 | 46.753 | 7,856,843 | +1,809 | 0.70% | 367,333,196 |
| 2021-07-08 | 2021-07-06 | 47.472 | 7,855,034 | +7,238 | 0.70% | 372,891,919 |
| 2021-07-06 | 2021-07-02 | 46.256 | 7,847,796 | +1,810 | 0.70% | 363,006,918 |
| 2021-07-05 | 2021-06-30 | 46.809 | 7,845,986 | +28,952 | 0.70% | 367,259,195 |
| 2021-07-02 | 2021-06-29 | 46.864 | 7,817,034 | -7,238 | 0.69% | 366,335,994 |
| 2021-06-30 | 2021-06-28 | 45.924 | 7,824,272 | +3,619 | 0.69% | 359,324,395 |
| 2021-06-29 | 2021-06-25 | 44.101 | 7,820,653 | +56,094 | 0.69% | 344,895,595 |
| 2021-06-28 | 2021-06-24 | 44.045 | 7,764,559 | +34,381 | 0.69% | 341,992,715 |
| 2021-06-25 | 2021-06-23 | 44.211 | 7,730,178 | -19,905 | 0.69% | 341,759,992 |
| 2021-06-24 | 2021-06-22 | 42.387 | 7,750,083 | +56,095 | 0.69% | 328,506,114 |
| 2021-06-23 | 2021-06-21 | 42.664 | 7,693,988 | +10,857 | 0.68% | 328,254,391 |
| 2021-06-22 | 2021-06-18 | 42.387 | 7,683,131 | -108,570 | 0.68% | 325,668,191 |
| 2021-06-21 | 2021-06-17 | 41.448 | 7,791,701 | +1,809 | 0.69% | 322,949,994 |
| 2021-06-18 | 2021-06-16 | 43.603 | 7,789,892 | -175,521 | 0.69% | 339,664,516 |
| 2021-06-17 | 2021-06-15 | 44.377 | 7,965,413 | -150,188 | 0.71% | 353,480,599 |
| 2021-06-16 | 2021-06-11 | 43.769 | 8,115,601 | -341,996 | 0.72% | 355,211,983 |
| 2021-06-15 | 2021-06-10 | 44.709 | 8,457,597 | -45,237 | 0.75% | 378,126,616 |
| 2021-06-11 | 2021-06-09 | 45.869 | 8,502,834 | -25,333 | 0.76% | 390,016,995 |
| 2021-06-10 | 2021-06-08 | 45.206 | 8,528,167 | -27,143 | 0.76% | 385,523,396 |
| 2021-06-09 | 2021-06-07 | 46.201 | 8,555,310 | +19,905 | 0.76% | 395,260,820 |
| 2021-06-08 | 2021-06-04 | 45.759 | 8,535,405 | -34,381 | 0.76% | 390,567,596 |
| 2021-06-07 | 2021-06-03 | 46.753 | 8,569,786 | -3,619 | 0.76% | 400,665,621 |
| 2021-06-04 | 2021-06-02 | 46.256 | 8,573,405 | +12,667 | 0.76% | 396,570,621 |
| 2021-06-03 | 2021-06-01 | 46.532 | 8,560,738 | +7,238 | 0.76% | 398,350,197 |
| 2021-06-02 | 2021-05-31 | 45.206 | 8,553,500 | +5,428 | 0.76% | 386,668,597 |
| 2021-06-01 | 2021-05-28 | 46.029 | 8,548,072 | +21,714 | 0.76% | 393,462,914 |
| 2021-05-31 | 2021-05-27 | 47.588 | 8,526,358 | +65,809 | 0.76% | 405,751,189 |
| 2021-05-28 | 2021-05-26 | 44.638 | 8,460,549 | -7,187 | 0.76% | 377,661,780 |
| 2021-05-27 | 2021-05-25 | 44.916 | 8,467,736 | +23,357 | 0.76% | 380,339,093 |
| 2021-05-26 | 2021-05-24 | 43.914 | 8,444,379 | +19,763 | 0.76% | 370,829,985 |
| 2021-05-25 | 2021-05-21 | 44.304 | 8,424,616 | -10,780 | 0.75% | 373,244,404 |
| 2021-05-24 | 2021-05-20 | 43.247 | 8,435,396 | +104,207 | 0.75% | 364,801,501 |
| 2021-05-21 | 2021-05-18 | 44.749 | 8,331,189 | +16,170 | 0.75% | 372,814,812 |
| 2021-05-20 | 2021-05-17 | 44.248 | 8,315,019 | -17,068 | 0.74% | 367,926,016 |
| 2021-05-18 | 2021-05-14 | 43.413 | 8,332,087 | -23,357 | 0.75% | 361,724,997 |
| 2021-05-17 | 2021-05-13 | 42.356 | 8,355,444 | +898 | 0.75% | 353,903,056 |
| 2021-05-14 | 2021-05-12 | 44.304 | 8,354,546 | -44,916 | 0.75% | 370,140,021 |
| 2021-05-13 | 2021-05-11 | 43.413 | 8,399,462 | -75,461 | 0.75% | 364,649,981 |
| 2021-05-12 | 2021-05-10 | 43.636 | 8,474,923 | -190,448 | 0.76% | 369,812,806 |
| 2021-05-11 | 2021-05-07 | 43.413 | 8,665,371 | -3,593 | 0.78% | 376,194,019 |
| 2021-05-10 | 2021-05-06 | 43.580 | 8,668,964 | -3,593 | 0.78% | 377,797,504 |
| 2021-05-07 | 2021-05-05 | 43.469 | 8,672,557 | -1,797 | 0.78% | 376,988,689 |
| 2021-05-06 | 2021-05-04 | 43.580 | 8,674,354 | +5,390 | 0.78% | 378,032,403 |
| 2021-05-05 | 2021-05-03 | 43.358 | 8,668,964 | -3,593 | 0.78% | 375,867,504 |
| 2021-05-04 | 2021-04-30 | 43.247 | 8,672,557 | -1,797 | 0.78% | 375,057,889 |
| 2021-05-03 | 2021-04-29 | 44.081 | 8,674,354 | +21,560 | 0.78% | 382,377,603 |
| 2021-04-30 | 2021-04-28 | 42.300 | 8,652,794 | +21,560 | 0.77% | 366,016,008 |
| 2021-04-29 | 2021-04-27 | 40.686 | 8,631,234 | -35,933 | 0.77% | 351,172,412 |
| 2021-04-28 | 2021-04-26 | 39.128 | 8,667,167 | -10,780 | 0.78% | 339,127,191 |
| 2021-04-27 | 2021-04-23 | 39.295 | 8,677,947 | -16,170 | 0.78% | 340,997,989 |
| 2021-04-26 | 2021-04-22 | 38.237 | 8,694,117 | +25,153 | 0.78% | 332,439,285 |
| 2021-04-23 | 2021-04-21 | 38.349 | 8,668,964 | +66,477 | 0.78% | 332,442,503 |
| 2021-04-22 | 2021-04-20 | 39.573 | 8,602,487 | -21,560 | 0.77% | 340,426,805 |
| 2021-04-21 | 2021-04-19 | 39.684 | 8,624,047 | -5,390 | 0.77% | 342,240,000 |
| 2021-04-20 | 2021-04-16 | 38.850 | 8,629,437 | +10,780 | 0.77% | 335,249,399 |
| 2021-04-16 | 2021-04-14 | 38.015 | 8,618,657 | +237,161 | 0.77% | 327,635,101 |
| 2021-04-15 | 2021-04-13 | 37.068 | 8,381,496 | +55,697 | 0.75% | 310,689,012 |
| 2021-04-14 | 2021-04-12 | 39.016 | 8,325,799 | -3,593 | 0.74% | 324,843,411 |
| 2021-04-13 | 2021-04-09 | 39.406 | 8,329,392 | +159,904 | 0.75% | 328,228,798 |
| 2021-04-12 | 2021-04-08 | 40.074 | 8,169,488 | +25,154 | 0.73% | 327,384,006 |
| 2021-04-09 | 2021-04-07 | 41.799 | 8,144,334 | +53,900 | 0.73% | 340,428,284 |
| 2021-04-08 | 2021-04-01 | 41.187 | 8,090,434 | -1,797 | 0.72% | 333,221,996 |
| 2021-04-07 | 2021-03-31 | 40.130 | 8,092,231 | -1,796 | 0.72% | 324,738,409 |
| 2021-04-01 | 2021-03-30 | 40.631 | 8,094,027 | +1,796 | 0.72% | 328,864,982 |
| 2021-03-31 | 2021-03-29 | 39.851 | 8,092,231 | -34,137 | 0.72% | 322,486,409 |
| 2021-03-30 | 2021-03-26 | 39.517 | 8,126,368 | +104,208 | 0.73% | 321,133,015 |
| 2021-03-29 | 2021-03-25 | 37.347 | 8,022,160 | +23,356 | 0.72% | 299,601,486 |
| 2021-03-26 | 2021-03-24 | 39.517 | 7,998,804 | +75,461 | 0.72% | 316,092,016 |
| 2021-03-25 | 2021-03-23 | 40.464 | 7,923,343 | -17,967 | 0.71% | 320,606,993 |
| 2021-03-24 | 2021-03-22 | 41.076 | 7,941,310 | +5,390 | 0.71% | 326,196,002 |
| 2021-03-23 | 2021-03-19 | 41.076 | 7,935,920 | +23,357 | 0.71% | 325,974,604 |
| 2021-03-22 | 2021-03-18 | 42.189 | 7,912,563 | -53,900 | 0.71% | 333,823,195 |
| 2021-03-19 | 2021-03-17 | 42.857 | 7,966,463 | +39,526 | 0.71% | 341,417,982 |
| 2021-03-18 | 2021-03-16 | 37.736 | 7,926,937 | +3,594 | 0.71% | 299,133,618 |
| 2021-03-17 | 2021-03-15 | 37.291 | 7,923,343 | -9,882 | 0.71% | 295,469,993 |
| 2021-03-16 | 2021-03-12 | 38.627 | 7,933,225 | +1,797 | 0.71% | 306,435,704 |
| 2021-03-15 | 2021-03-11 | 36.122 | 7,931,428 | +30,543 | 0.71% | 286,501,042 |
| 2021-03-12 | 2021-03-10 | 33.952 | 7,900,885 | -3,593 | 0.71% | 268,247,509 |
| 2021-03-11 | 2021-03-09 | 32.393 | 7,904,478 | +7,187 | 0.71% | 256,050,898 |
| 2021-03-10 | 2021-03-08 | 31.391 | 7,897,291 | +61,087 | 0.71% | 247,906,188 |
| 2021-03-09 | 2021-03-05 | 33.506 | 7,836,204 | -57,494 | 0.70% | 262,562,288 |
| 2021-03-08 | 2021-03-04 | 33.506 | 7,893,698 | +1,797 | 0.71% | 264,488,699 |
| 2021-03-05 | 2021-03-03 | 34.564 | 7,891,901 | -9,882 | 0.71% | 272,774,238 |
| 2021-03-04 | 2021-03-02 | 34.174 | 7,901,783 | -12,577 | 0.71% | 270,037,198 |
| 2021-03-03 | 2021-03-01 | 33.840 | 7,914,360 | +1,797 | 0.71% | 267,824,007 |
| 2021-03-02 | 2021-02-26 | 32.838 | 7,912,563 | -41,324 | 0.71% | 259,835,996 |
| 2021-03-01 | 2021-02-25 | 33.228 | 7,953,887 | -98,817 | 0.71% | 264,291,911 |
| 2021-02-26 | 2021-02-24 | 30.835 | 8,052,704 | -3,593 | 0.72% | 248,302,804 |
| 2021-02-25 | 2021-02-23 | 32.393 | 8,056,297 | -1,797 | 0.72% | 260,968,792 |
| 2021-02-24 | 2021-02-22 | 32.449 | 8,058,094 | -48,510 | 0.72% | 261,475,503 |
| 2021-02-23 | 2021-02-19 | 34.453 | 8,106,604 | +8,983 | 0.73% | 279,292,794 |
| 2021-02-22 | 2021-02-18 | 34.174 | 8,097,621 | +75,461 | 0.72% | 276,729,807 |
| 2021-02-19 | 2021-02-17 | 33.729 | 8,022,160 | -17,967 | 0.72% | 270,578,987 |
| 2021-02-18 | 2021-02-16 | 34.007 | 8,040,127 | +3,593 | 0.72% | 273,422,495 |
| 2021-02-17 | 2021-02-11 | 33.172 | 8,036,534 | -19,763 | 0.72% | 266,590,807 |
| 2021-02-10 | 2021-02-08 | 32.838 | 8,056,297 | +3,593 | 0.72% | 264,555,992 |
| 2021-02-09 | 2021-02-05 | 32.616 | 8,052,704 | +12,577 | 0.72% | 262,645,204 |
| 2021-02-08 | 2021-02-04 | 32.449 | 8,040,127 | -8,984 | 0.72% | 260,892,495 |
| 2021-02-05 | 2021-02-03 | 32.671 | 8,049,111 | +10,781 | 0.72% | 262,976,015 |
| 2021-02-04 | 2021-02-02 | 32.059 | 8,038,330 | -12,577 | 0.72% | 257,702,385 |
| 2021-02-03 | 2021-02-01 | 32.337 | 8,050,907 | +6,288 | 0.72% | 260,346,093 |
| 2021-02-01 | 2021-01-28 | 28.831 | 8,044,619 | +181,464 | 0.72% | 231,934,505 |
| 2021-01-29 | 2021-01-27 | 30.055 | 7,863,155 | -49,408 | 0.70% | 236,331,014 |
| 2021-01-28 | 2021-01-26 | 29.833 | 7,912,563 | +7,187 | 0.71% | 236,054,396 |
| 2021-01-27 | 2021-01-25 | 31.336 | 7,905,376 | -32,341 | 0.71% | 247,719,987 |
| 2021-01-26 | 2021-01-22 | 31.280 | 7,937,717 | +14,374 | 0.71% | 248,291,613 |
| 2021-01-25 | 2021-01-21 | 31.781 | 7,923,343 | +41,323 | 0.71% | 251,810,994 |
| 2021-01-22 | 2021-01-20 | 32.950 | 7,882,020 | +53,901 | 0.71% | 259,710,412 |
| 2021-01-21 | 2021-01-19 | 32.171 | 7,828,119 | +8,983 | 0.70% | 251,834,589 |
| 2021-01-20 | 2021-01-18 | 30.890 | 7,819,136 | +123,971 | 0.70% | 241,536,002 |
| 2021-01-19 | 2021-01-15 | 30.668 | 7,695,165 | +212,008 | 0.69% | 235,993,292 |
| 2021-01-18 | 2021-01-14 | 30.556 | 7,483,157 | +314,418 | 0.67% | 228,658,486 |
| 2021-01-15 | 2021-01-13 | 29.388 | 7,168,739 | +21,560 | 0.64% | 210,671,998 |
| 2021-01-14 | 2021-01-12 | 29.388 | 7,147,179 | +3,593 | 0.64% | 210,038,401 |
| 2021-01-13 | 2021-01-11 | 28.608 | 7,143,586 | -61,087 | 0.64% | 204,366,412 |
| 2021-01-12 | 2021-01-08 | 31.113 | 7,204,673 | -467,135 | 0.64% | 224,159,013 |
| 2021-01-11 | 2021-01-07 | 32.115 | 7,671,808 | -226,382 | 0.69% | 246,378,985 |
| 2021-01-08 | 2021-01-06 | 33.395 | 7,898,190 | -91,630 | 0.71% | 263,760,010 |
| 2021-01-07 | 2021-01-05 | 36.011 | 7,989,820 | -240,755 | 0.71% | 287,720,893 |
| 2021-01-06 | 2021-01-04 | 36.011 | 8,230,575 | +66,477 | 0.74% | 296,390,705 |
| 2021-01-05 | 2020-12-31 | 35.065 | 8,164,098 | -102,410 | 0.73% | 286,272,006 |
| 2020-12-30 | 2020-12-28 | 32.671 | 8,266,508 | -116,784 | 0.74% | 270,078,687 |
| 2020-12-29 | 2020-12-24 | 32.560 | 8,383,292 | -93,428 | 0.75% | 272,960,989 |
| 2020-12-28 | 2020-12-22 | 31.447 | 8,476,720 | +127,565 | 0.76% | 266,567,015 |
| 2020-12-23 | 2020-12-21 | 33.284 | 8,349,155 | -98,818 | 0.75% | 277,890,583 |
| 2020-12-22 | 2020-12-18 | 33.896 | 8,447,973 | -59,290 | 0.76% | 286,351,810 |
| 2020-12-21 | 2020-12-17 | 33.284 | 8,507,263 | +1,797 | 0.76% | 283,152,999 |
| 2020-12-18 | 2020-12-16 | 34.564 | 8,505,466 | +1,796 | 0.76% | 293,981,388 |
| 2020-12-17 | 2020-12-15 | 33.840 | 8,503,670 | -17,966 | 0.76% | 287,766,411 |
| 2020-12-16 | 2020-12-14 | 34.007 | 8,521,636 | -59,291 | 0.76% | 289,797,285 |
| 2020-12-15 | 2020-12-11 | 33.729 | 8,580,927 | -5,390 | 0.77% | 289,425,608 |
| 2020-12-11 | 2020-12-09 | 33.952 | 8,586,317 | -5,390 | 0.77% | 291,519,007 |
| 2020-12-10 | 2020-12-08 | 36.011 | 8,591,707 | +4,247,700 | 0.77% | 309,395,406 |
| 2020-12-09 | 2020-12-07 | 34.953 | 4,344,007 | +14,373 | 0.39% | 151,837,933 |
| 2020-12-08 | 2020-12-04 | 35.287 | 4,329,634 | +136,309 | 0.39% | 152,781,428 |
| 2020-12-07 | 2020-12-03 | 34.453 | 4,193,325 | -88,037 | 0.38% | 144,470,540 |
| 2020-12-04 | 2020-12-02 | 33.896 | 4,281,362 | -8,984 | 0.38% | 145,120,700 |
| 2020-12-03 | 2020-12-01 | 34.119 | 4,290,346 | -5,390 | 0.38% | 146,380,395 |
| 2020-12-02 | 2020-11-30 | 37.402 | 4,295,736 | +1,797 | 0.38% | 160,670,809 |
| 2020-12-01 | 2020-11-27 | 37.402 | 4,293,939 | -46,714 | 0.38% | 160,603,596 |
| 2020-11-30 | 2020-11-26 | 37.848 | 4,340,653 | -3,069,981 | 0.39% | 164,283,560 |
| 2020-11-27 | 2020-11-25 | 36.734 | 7,410,634 | -89,834 | 0.66% | 272,225,888 |
| 2020-11-26 | 2020-11-24 | 36.790 | 7,500,468 | -109,597 | 0.67% | 275,943,358 |
| 2020-11-25 | 2020-11-23 | 37.013 | 7,610,065 | -147,327 | 0.68% | 281,669,702 |
| 2020-11-24 | 2020-11-20 | 36.178 | 7,757,392 | -53,901 | 0.69% | 280,646,233 |
| 2020-11-23 | 2020-11-19 | 35.232 | 7,811,293 | +10,781 | 0.70% | 275,205,280 |
| 2020-11-20 | 2020-11-18 | 33.840 | 7,800,512 | -5,391 | 0.70% | 263,971,361 |
| 2020-11-19 | 2020-11-17 | 33.673 | 7,805,903 | -506,662 | 0.70% | 262,850,403 |
| 2020-11-18 | 2020-11-16 | 32.671 | 8,312,565 | +55,697 | 0.74% | 271,583,436 |
| 2020-11-17 | 2020-11-13 | 32.337 | 8,256,868 | +66,477 | 0.74% | 267,006,354 |
| 2020-11-16 | 2020-11-12 | 31.892 | 8,190,391 | -501,486 | 0.73% | 261,209,748 |
| 2020-11-13 | 2020-11-11 | 32.838 | 8,691,877 | -150,022 | 0.78% | 285,427,429 |
| 2020-11-12 | 2020-11-10 | 35.733 | 8,841,899 | -694,200 | 0.79% | 315,944,428 |
| 2020-11-11 | 2020-11-09 | 36.790 | 9,536,099 | -443,779 | 0.85% | 350,834,532 |
| 2020-11-10 | 2020-11-06 | 36.234 | 9,979,878 | +5,390 | 0.89% | 361,606,596 |
| 2020-11-09 | 2020-11-05 | 35.009 | 9,974,488 | -7,187 | 0.89% | 349,197,705 |
| 2020-11-06 | 2020-11-04 | 34.174 | 9,981,675 | +14,373 | 0.89% | 341,115,866 |
| 2020-11-05 | 2020-11-03 | 34.842 | 9,967,302 | -37,730 | 0.89% | 347,281,839 |
| 2020-11-04 | 2020-11-02 | 35.510 | 10,005,032 | -167,091 | 0.90% | 355,278,792 |
| 2020-11-03 | 2020-10-30 | 35.232 | 10,172,123 | +7,187 | 0.91% | 358,381,379 |
| 2020-11-02 | 2020-10-29 | 35.844 | 10,164,936 | -43,120 | 0.91% | 364,351,565 |
| 2020-10-30 | 2020-10-28 | 35.065 | 10,208,056 | -77,257 | 0.91% | 357,942,870 |
| 2020-10-29 | 2020-10-27 | 33.840 | 10,285,313 | -212,008 | 0.92% | 348,057,675 |
| 2020-10-28 | 2020-10-23 | 33.172 | 10,497,321 | -50,307 | 0.94% | 348,220,921 |
| 2020-10-27 | 2020-10-22 | 34.508 | 10,547,628 | +19,763 | 0.94% | 363,979,242 |
| 2020-10-23 | 2020-10-21 | 35.454 | 10,527,865 | -35,933 | 0.94% | 373,258,634 |
| 2020-10-22 | 2020-10-20 | 35.065 | 10,563,798 | -55,697 | 0.95% | 370,416,872 |
| 2020-10-21 | 2020-10-19 | 33.840 | 10,619,495 | -210,211 | 0.95% | 359,366,481 |
| 2020-10-20 | 2020-10-16 | 34.341 | 10,829,706 | -380,896 | 0.97% | 371,904,946 |
| 2020-10-19 | 2020-10-15 | 35.176 | 11,210,602 | +8,984 | 1.00% | 394,344,816 |
| 2020-10-16 | 2020-10-14 | 33.729 | 11,201,618 | -3,594 | 1.00% | 377,818,749 |
| 2020-10-15 | 2020-10-12 | 33.785 | 11,205,212 | -1,796 | 1.00% | 378,563,634 |
| 2020-10-14 | 2020-10-09 | 34.230 | 11,207,008 | -15,715,529 | 1.00% | 383,614,417 |
| 2020-10-12 | 2020-10-08 | 34.397 | 26,922,537 | +10,780 | 2.41% | 926,050,308 |
| 2020-10-09 | 2020-10-07 | 34.063 | 26,911,757 | -39,527 | 2.41% | 916,692,330 |
| 2020-10-08 | 2020-10-06 | 34.063 | 26,951,284 | +14,373 | 2.41% | 918,038,734 |
| 2020-10-07 | 2020-10-05 | 33.284 | 26,936,911 | -1,796 | 2.41% | 896,559,462 |
| 2020-10-06 | 2020-09-30 | 33.061 | 26,938,707 | -120,378 | 2.41% | 890,621,786 |
| 2020-10-05 | 2020-09-29 | 32.950 | 27,059,085 | -1,796 | 2.42% | 891,589,482 |
| 2020-09-30 | 2020-09-28 | 32.504 | 27,060,881 | +8,983 | 2.42% | 879,599,353 |
| 2020-09-29 | 2020-09-25 | 31.224 | 27,051,898 | -3,593 | 2.42% | 844,677,110 |
| 2020-09-25 | 2020-09-23 | 30.946 | 27,055,491 | +131,157 | 2.42% | 837,259,982 |
| 2020-09-23 | 2020-09-21 | 31.113 | 26,924,334 | -21,560 | 2.41% | 837,696,884 |
| 2020-09-22 | 2020-09-18 | 32.504 | 26,945,894 | -55,697 | 2.41% | 875,861,763 |
| 2020-09-21 | 2020-09-17 | 31.781 | 27,001,591 | -21,560 | 2.42% | 858,134,941 |
| 2020-09-18 | 2020-09-16 | 33.562 | 27,023,151 | -93,427 | 2.42% | 906,950,162 |
| 2020-09-17 | 2020-09-15 | 32.226 | 27,116,578 | +3,593 | 2.43% | 873,863,438 |
| 2020-09-16 | 2020-09-14 | 31.558 | 27,112,985 | -77,018 | 2.43% | 855,638,890 |
| 2020-09-15 | 2020-09-11 | 30.723 | 27,190,003 | -32,340 | 2.43% | 835,369,195 |
| 2020-09-14 | 2020-09-10 | 29.332 | 27,222,343 | -53,901 | 2.44% | 798,484,040 |
| 2020-09-11 | 2020-09-09 | 28.330 | 27,276,244 | -19,763 | 2.44% | 772,738,360 |
| 2020-09-10 | 2020-09-08 | 29.221 | 27,296,007 | -32,340 | 2.44% | 797,606,247 |
| 2020-09-09 | 2020-09-07 | 29.109 | 27,328,347 | -7,187 | 2.44% | 795,509,142 |
| 2020-09-08 | 2020-09-04 | 30.295 | 27,335,534 | -256,026 | 2.45% | 828,131,705 |
| 2020-09-07 | 2020-09-03 | 29.791 | 27,591,560 | +165,711 | 2.47% | 821,982,313 |
| 2020-09-04 | 2020-09-02 | 30.799 | 27,425,849 | +21,429 | 2.47% | 844,690,004 |
| 2020-09-03 | 2020-09-01 | 30.743 | 27,404,420 | +30,358 | 2.47% | 842,495,411 |
| 2020-09-02 | 2020-08-31 | 29.343 | 27,374,062 | +35,716 | 2.47% | 803,239,613 |
| 2020-09-01 | 2020-08-28 | 29.847 | 27,338,346 | +1,786 | 2.46% | 815,969,695 |
| 2020-08-31 | 2020-08-27 | 29.623 | 27,336,560 | -121,433 | 2.46% | 809,793,188 |
| 2020-08-28 | 2020-08-26 | 28.727 | 27,457,993 | +19,644 | 2.47% | 788,788,808 |
| 2020-08-27 | 2020-08-25 | 29.343 | 27,438,349 | +28,572 | 2.47% | 805,125,993 |
| 2020-08-26 | 2020-08-24 | 30.519 | 27,409,777 | -23,215 | 2.47% | 836,520,502 |
| 2020-08-25 | 2020-08-21 | 29.959 | 27,432,992 | -50,001 | 2.47% | 821,867,002 |
| 2020-08-24 | 2020-08-20 | 28.111 | 27,482,993 | +158,933 | 2.48% | 772,577,986 |
| 2020-08-21 | 2020-08-19 | 26.935 | 27,324,060 | +10,715 | 2.46% | 735,978,100 |
| 2020-08-20 | 2020-08-18 | 27.327 | 27,313,345 | +308,938 | 2.46% | 746,395,989 |
| 2020-08-19 | 2020-08-17 | 26.767 | 27,004,407 | -200,006 | 2.43% | 722,831,593 |
| 2020-08-18 | 2020-08-14 | 26.431 | 27,204,413 | -1,786 | 2.45% | 719,044,788 |
| 2020-08-17 | 2020-08-13 | 25.479 | 27,206,199 | +71,431 | 2.45% | 693,192,495 |
| 2020-08-14 | 2020-08-12 | 25.591 | 27,134,768 | +10,714 | 2.44% | 694,411,489 |
| 2020-08-13 | 2020-08-11 | 26.711 | 27,124,054 | -214,292 | 2.44% | 724,515,305 |
| 2020-08-12 | 2020-08-10 | 25.591 | 27,338,346 | +12,500 | 2.46% | 699,621,296 |
| 2020-08-11 | 2020-08-07 | 25.591 | 27,325,846 | +35,716 | 2.46% | 699,301,406 |
| 2020-08-10 | 2020-08-06 | 25.759 | 27,290,130 | +5,357 | 2.46% | 702,971,990 |
| 2020-08-07 | 2020-08-05 | 26.319 | 27,284,773 | -126,790 | 2.46% | 718,112,998 |
| 2020-08-06 | 2020-08-04 | 24.807 | 27,411,563 | -71,430 | 2.47% | 680,005,007 |
| 2020-08-05 | 2020-08-03 | 24.863 | 27,482,993 | -23,215 | 2.48% | 683,315,988 |
| 2020-08-04 | 2020-07-31 | 24.247 | 27,506,208 | +8,928 | 2.48% | 666,949,888 |
| 2020-08-03 | 2020-07-30 | 24.471 | 27,497,280 | -91,074 | 2.48% | 672,892,609 |
| 2020-07-31 | 2020-07-29 | 24.247 | 27,588,354 | +12,500 | 2.48% | 668,941,702 |
| 2020-07-30 | 2020-07-28 | 24.079 | 27,575,854 | +132,147 | 2.48% | 664,006,012 |
| 2020-07-29 | 2020-07-27 | 22.108 | 27,443,707 | -16,071 | 2.47% | 606,728,650 |
| 2020-07-28 | 2020-07-24 | 22.086 | 27,459,778 | -75,003 | 2.47% | 606,468,869 |
| 2020-07-27 | 2020-07-23 | 22.847 | 27,534,781 | -126,789 | 2.48% | 629,095,204 |
| 2020-07-24 | 2020-07-22 | 22.131 | 27,661,570 | -17,858 | 2.49% | 612,164,790 |
| 2020-07-23 | 2020-07-21 | 23.015 | 27,679,428 | +78,574 | 2.49% | 637,049,997 |
| 2020-07-22 | 2020-07-20 | 22.220 | 27,600,854 | +44,644 | 2.49% | 613,294,074 |
| 2020-07-21 | 2020-07-17 | 22.131 | 27,556,210 | +5,357 | 2.48% | 609,833,119 |
| 2020-07-20 | 2020-07-16 | 21.705 | 27,550,853 | +71,431 | 2.48% | 597,989,286 |
| 2020-07-17 | 2020-07-15 | 23.183 | 27,479,422 | +71,431 | 2.47% | 637,063,201 |
| 2020-07-16 | 2020-07-14 | 23.239 | 27,407,991 | +430,370 | 2.47% | 636,941,996 |
| 2020-07-15 | 2020-07-13 | 25.367 | 26,977,621 | +37,501 | 2.43% | 684,347,107 |
| 2020-07-14 | 2020-07-10 | 24.639 | 26,940,120 | -25,000 | 2.43% | 663,784,011 |
| 2020-07-13 | 2020-07-09 | 24.359 | 26,965,120 | -42,859 | 2.43% | 656,849,992 |
| 2020-07-10 | 2020-07-08 | 24.415 | 27,007,979 | +12,501 | 2.43% | 659,406,405 |
| 2020-07-09 | 2020-07-07 | 23.575 | 26,995,478 | -5,358 | 2.43% | 636,425,690 |
| 2020-07-08 | 2020-07-06 | 24.191 | 27,000,836 | -53,573 | 2.43% | 653,184,007 |
| 2020-07-07 | 2020-07-03 | 23.295 | 27,054,409 | +76,788 | 2.44% | 630,240,005 |
| 2020-07-06 | 2020-07-02 | 22.455 | 26,977,621 | -46,430 | 2.43% | 605,790,707 |
| 2020-07-03 | 2020-06-30 | 21.279 | 27,024,051 | -41,072 | 2.43% | 575,054,006 |
| 2020-07-02 | 2020-06-29 | 21.324 | 27,065,123 | +39,287 | 2.44% | 577,140,471 |
| 2020-06-30 | 2020-06-26 | 21.391 | 27,025,836 | -16,072 | 2.43% | 578,118,790 |
| 2020-06-29 | 2020-06-24 | 21.279 | 27,041,908 | +26,786 | 2.44% | 575,433,991 |
| 2020-06-26 | 2020-06-23 | 21.795 | 27,015,122 | +42,859 | 2.43% | 588,781,763 |
| 2020-06-24 | 2020-06-22 | 20.787 | 26,972,263 | -23,215 | 2.43% | 560,660,472 |
| 2020-06-23 | 2020-06-19 | 20.607 | 26,995,478 | +5,351,951 | 2.43% | 556,305,592 |
| 2020-06-22 | 2020-06-18 | 20.339 | 21,643,527 | -39,287 | 1.95% | 440,198,399 |
| 2020-06-19 | 2020-06-17 | 19.465 | 21,682,814 | -48,216 | 1.95% | 422,055,921 |
| 2020-06-18 | 2020-06-16 | 19.935 | 21,731,030 | -26,786 | 1.96% | 433,216,405 |
| 2020-06-16 | 2020-06-12 | 19.823 | 21,757,816 | +12,500 | 1.96% | 431,313,594 |
| 2020-06-15 | 2020-06-11 | 19.980 | 21,745,316 | -103,575 | 1.96% | 434,475,362 |
| 2020-06-12 | 2020-06-10 | 19.039 | 21,848,891 | +55,359 | 1.97% | 415,990,009 |
| 2020-06-11 | 2020-06-09 | 19.308 | 21,793,532 | +4,466,210 | 1.96% | 420,793,926 |
| 2020-06-10 | 2020-06-08 | 19.039 | 17,327,322 | -123,218 | 1.56% | 329,902,000 |
| 2020-06-09 | 2020-06-05 | 18.748 | 17,450,540 | +73,216 | 1.68% | 327,166,558 |
| 2020-06-08 | 2020-06-04 | 19.308 | 17,377,324 | -212,506 | 1.67% | 335,524,888 |
| 2020-06-05 | 2020-06-03 | 19.263 | 17,589,830 | +773,238 | 1.69% | 338,839,997 |
| 2020-06-04 | 2020-06-02 | 19.689 | 16,816,592 | -4,651,930 | 1.62% | 331,101,721 |
| 2020-06-03 | 2020-06-01 | 19.039 | 21,468,522 | -5,543,028 | 2.07% | 408,748,007 |
| 2020-06-02 | 2020-05-29 | 20.207 | 27,011,550 | -158,934 | 2.60% | 545,829,266 |
| 2020-06-01 | 2020-05-28 | 18.529 | 27,170,484 | +268,417 | 2.62% | 503,441,531 |
| 2020-05-29 | 2020-05-27 | 18.915 | 26,902,067 | +63,494 | 2.62% | 508,840,076 |
| 2020-05-28 | 2020-05-26 | 18.688 | 26,838,573 | +231,048 | 2.62% | 501,552,316 |
| 2020-05-27 | 2020-05-25 | 18.506 | 26,607,525 | +95,241 | 2.60% | 492,407,031 |
| 2020-05-26 | 2020-05-22 | 17.917 | 26,512,284 | +850,114 | 2.59% | 475,011,192 |
| 2020-05-25 | 2020-05-21 | 18.143 | 25,662,170 | +576,737 | 2.50% | 465,600,001 |
| 2020-05-22 | 2020-05-20 | 18.824 | 25,085,433 | +315,707 | 2.45% | 472,203,609 |
| 2020-05-21 | 2020-05-19 | 18.733 | 24,769,726 | +1,068,816 | 2.42% | 464,013,758 |
| 2020-05-20 | 2020-05-18 | 17.440 | 23,700,910 | +5,291 | 2.32% | 413,352,881 |
| 2020-05-19 | 2020-05-15 | 17.440 | 23,695,619 | +165,790 | 2.32% | 413,260,604 |
| 2020-05-18 | 2020-05-14 | 17.667 | 23,529,829 | -248,685 | 2.30% | 415,705,563 |
| 2020-05-15 | 2020-05-13 | 17.622 | 23,778,514 | -22,928 | 2.32% | 419,020,564 |
| 2020-05-14 | 2020-05-12 | 17.100 | 23,801,442 | +178,136 | 2.33% | 407,009,197 |
| 2020-05-13 | 2020-05-11 | 16.488 | 23,623,306 | +29,983 | 2.31% | 389,497,518 |
| 2020-05-12 | 2020-05-08 | 16.420 | 23,593,323 | +74,077 | 2.31% | 387,397,923 |
| 2020-05-11 | 2020-05-07 | 15.377 | 23,519,246 | +74,076 | 2.30% | 361,645,193 |
| 2020-05-08 | 2020-05-06 | 15.649 | 23,445,170 | +31,747 | 2.29% | 366,886,798 |
| 2020-05-07 | 2020-05-05 | 15.513 | 23,413,423 | +22,928 | 2.29% | 363,203,999 |
| 2020-05-06 | 2020-05-04 | 15.082 | 23,390,495 | -12,346 | 2.29% | 352,769,205 |
| 2020-05-05 | 2020-04-29 | 15.807 | 23,402,841 | +142,862 | 2.29% | 369,939,724 |
| 2020-05-04 | 2020-04-28 | 16.057 | 23,259,979 | +116,406 | 2.27% | 373,484,157 |
| 2020-04-29 | 2020-04-27 | 15.762 | 23,143,573 | +328,052 | 2.26% | 364,791,593 |
| 2020-04-28 | 2020-04-24 | 15.240 | 22,815,521 | +301,597 | 2.23% | 347,719,680 |
| 2020-04-27 | 2020-04-23 | 14.810 | 22,513,924 | +132,279 | 2.20% | 333,421,795 |
| 2020-04-24 | 2020-04-22 | 13.970 | 22,381,645 | +61,730 | 2.19% | 312,681,598 |
| 2020-04-23 | 2020-04-21 | 13.925 | 22,319,915 | +178,136 | 2.18% | 310,806,803 |
| 2020-04-22 | 2020-04-20 | 14.447 | 22,141,779 | -675,506 | 2.16% | 319,875,923 |
| 2020-04-21 | 2020-04-17 | 14.379 | 22,817,285 | +2,552,107 | 2.23% | 328,082,324 |
| 2020-04-20 | 2020-04-16 | 16.148 | 20,265,178 | -107,587 | 1.98% | 327,235,208 |
| 2020-04-17 | 2020-04-15 | 15.467 | 20,372,765 | -82,895 | 1.99% | 315,111,286 |
| 2020-04-16 | 2020-04-14 | 15.944 | 20,455,660 | -114,642 | 2.00% | 326,135,767 |
| 2020-04-15 | 2020-04-09 | 15.649 | 20,570,302 | +162,263 | 2.01% | 321,898,807 |
| 2020-04-14 | 2020-04-08 | 15.694 | 20,408,039 | +289,251 | 1.99% | 320,285,279 |
| 2020-04-09 | 2020-04-07 | 15.150 | 20,118,788 | -49,385 | 1.97% | 304,795,033 |
| 2020-04-08 | 2020-04-06 | 14.537 | 20,168,173 | +114,642 | 1.97% | 293,193,404 |
| 2020-04-07 | 2020-04-03 | 13.653 | 20,053,531 | +1,248,716 | 1.96% | 273,789,604 |
| 2020-04-06 | 2020-04-02 | 13.653 | 18,804,815 | +44,093 | 1.84% | 256,740,962 |
| 2020-04-03 | 2020-04-01 | 15.309 | 18,760,722 | -416,238 | 1.83% | 287,199,004 |
| 2020-04-02 | 2020-03-31 | 13.744 | 19,176,960 | -79,368 | 1.87% | 263,561,515 |
| 2020-04-01 | 2020-03-30 | 13.222 | 19,256,328 | -820,131 | 1.88% | 254,607,761 |
| 2020-03-31 | 2020-03-27 | 12.383 | 20,076,459 | -123,461 | 1.96% | 248,604,718 |
| 2020-03-30 | 2020-03-26 | 11.975 | 20,199,920 | -3,527 | 1.97% | 241,887,363 |
| 2020-03-27 | 2020-03-25 | 12.020 | 20,203,447 | -88,186 | 1.97% | 242,845,998 |
| 2020-03-26 | 2020-03-24 | 10.285 | 20,291,633 | -86,423 | 1.98% | 208,700,696 |
| 2020-03-25 | 2020-03-23 | 9.559 | 20,378,056 | +49,384 | 1.99% | 194,800,442 |
| 2020-03-24 | 2020-03-20 | 9.514 | 20,328,672 | +93,478 | 1.99% | 193,406,284 |
| 2020-03-23 | 2020-03-19 | 9.072 | 20,235,194 | -156,972 | 1.98% | 183,567,998 |
| 2020-03-20 | 2020-03-18 | 10.398 | 20,392,166 | -881,861 | 1.99% | 212,047,085 |
| 2020-03-19 | 2020-03-17 | 10.512 | 21,274,027 | -77,604 | 2.08% | 223,629,479 |
| 2020-03-18 | 2020-03-16 | 10.637 | 21,351,631 | -15,873 | 2.09% | 227,108,561 |
| 2020-03-17 | 2020-03-13 | 11.340 | 21,367,504 | +105,823 | 2.09% | 242,299,996 |
| 2020-03-16 | 2020-03-12 | 11.816 | 21,261,681 | -37,038 | 2.08% | 251,226,200 |
| 2020-03-13 | 2020-03-11 | 12.224 | 21,298,719 | -51,148 | 2.08% | 260,358,558 |
| 2020-03-12 | 2020-03-10 | 11.816 | 21,349,867 | +691,379 | 2.09% | 252,268,198 |
| 2020-03-11 | 2020-03-09 | 11.566 | 20,658,488 | -7,055 | 2.02% | 238,945,203 |
| 2020-03-10 | 2020-03-06 | 12.224 | 20,665,543 | +1,764 | 2.02% | 252,618,525 |
| 2020-03-09 | 2020-03-05 | 12.655 | 20,663,779 | -14,110 | 2.02% | 261,501,121 |
| 2020-03-06 | 2020-03-04 | 12.065 | 20,677,889 | +178,136 | 2.02% | 249,486,724 |
| 2020-03-05 | 2020-03-03 | 12.859 | 20,499,753 | +37,039 | 2.00% | 263,609,644 |
| 2020-03-04 | 2020-03-02 | 12.791 | 20,462,714 | +22,928 | 2.00% | 261,741,114 |
| 2020-03-03 | 2020-02-28 | 12.995 | 20,439,786 | +354,508 | 2.00% | 265,619,879 |
| 2020-03-02 | 2020-02-27 | 13.540 | 20,085,278 | -149,916 | 1.96% | 271,945,443 |
| 2020-02-28 | 2020-02-26 | 14.016 | 20,235,194 | -1,764 | 1.98% | 283,612,557 |
| 2020-02-27 | 2020-02-25 | 13.834 | 20,236,958 | -54,675 | 1.98% | 279,965,601 |
| 2020-02-26 | 2020-02-24 | 13.676 | 20,291,633 | -151,681 | 1.98% | 277,500,595 |
| 2020-02-25 | 2020-02-21 | 13.562 | 20,443,314 | -1,763 | 2.00% | 277,256,726 |
| 2020-02-24 | 2020-02-20 | 13.335 | 20,445,077 | -26,456 | 2.00% | 272,643,837 |
| 2020-02-21 | 2020-02-19 | 13.063 | 20,471,533 | +195,773 | 2.00% | 267,425,279 |
| 2020-02-20 | 2020-02-18 | 12.383 | 20,275,760 | +24,692 | 1.98% | 251,072,642 |
| 2020-02-19 | 2020-02-17 | 12.519 | 20,251,068 | +5,291 | 1.98% | 253,522,564 |
| 2020-02-18 | 2020-02-14 | 12.315 | 20,245,777 | +8,819 | 1.98% | 249,323,886 |
| 2020-02-17 | 2020-02-13 | 12.519 | 20,236,958 | +121,697 | 1.98% | 253,345,921 |
| 2020-02-14 | 2020-02-12 | 12.678 | 20,115,261 | -59,967 | 1.97% | 255,015,799 |
| 2020-02-13 | 2020-02-11 | 11.589 | 20,175,228 | +105,824 | 1.97% | 233,813,164 |
| 2020-02-12 | 2020-02-10 | 11.260 | 20,069,404 | +81,131 | 1.96% | 225,986,937 |
| 2020-02-11 | 2020-02-07 | 11.226 | 19,988,273 | +134,043 | 1.95% | 224,393,400 |
| 2020-02-10 | 2020-02-06 | 11.113 | 19,854,230 | +534,408 | 1.94% | 220,637,200 |
| 2020-02-07 | 2020-02-05 | 10.931 | 19,319,822 | +104,060 | 1.89% | 211,193,120 |
| 2020-02-06 | 2020-02-04 | 11.306 | 19,215,762 | -14,110 | 1.88% | 217,246,297 |
| 2020-02-05 | 2020-02-03 | 10.750 | 19,229,872 | -5,291 | 1.88% | 206,720,879 |
| 2020-02-04 | 2020-01-31 | 10.875 | 19,235,163 | +135,806 | 1.88% | 209,177,077 |
| 2020-02-03 | 2020-01-30 | 11.022 | 19,099,357 | -109,350 | 1.87% | 210,515,765 |
| 2020-01-31 | 2020-01-29 | 11.113 | 19,208,707 | +246,921 | 1.88% | 213,463,595 |
| 2020-01-30 | 2020-01-24 | 11.566 | 18,961,786 | +1,552,076 | 1.85% | 219,320,398 |
| 2020-01-29 | 2020-01-22 | 11.771 | 17,409,710 | +544,990 | 1.70% | 204,921,961 |
| 2020-01-23 | 2020-01-21 | 11.566 | 16,864,720 | +45,857 | 1.65% | 195,064,806 |
| 2020-01-22 | 2020-01-20 | 12.179 | 16,818,863 | -52,911 | 1.64% | 204,833,283 |
| 2020-01-21 | 2020-01-17 | 12.950 | 16,871,774 | +7,054 | 1.65% | 218,487,435 |
| 2020-01-20 | 2020-01-16 | 12.247 | 16,864,720 | -72,312 | 1.65% | 206,539,206 |
| 2020-01-17 | 2020-01-15 | 11.839 | 16,937,032 | -49,384 | 1.66% | 200,510,638 |
| 2020-01-16 | 2020-01-14 | 11.340 | 16,986,416 | +208,119 | 1.66% | 192,619,995 |
| 2020-01-15 | 2020-01-13 | 11.340 | 16,778,297 | +8,819 | 1.64% | 190,259,999 |
| 2020-01-14 | 2020-01-10 | 11.703 | 16,769,478 | -118,170 | 1.64% | 196,245,114 |
| 2020-01-13 | 2020-01-09 | 12.111 | 16,887,648 | -56,439 | 1.65% | 204,522,001 |
| 2020-01-10 | 2020-01-08 | 12.406 | 16,944,087 | -1,764 | 1.66% | 210,201,159 |
| 2020-01-09 | 2020-01-07 | 12.519 | 16,945,851 | -29,983 | 1.66% | 212,144,643 |
| 2020-01-08 | 2020-01-06 | 12.338 | 16,975,834 | -149,917 | 1.66% | 209,439,999 |
| 2020-01-07 | 2020-01-03 | 12.315 | 17,125,751 | -88,186 | 1.68% | 210,901,206 |
| 2020-01-06 | 2020-01-02 | 11.907 | 17,213,937 | -89,950 | 1.69% | 204,960,004 |
| 2020-01-03 | 2019-12-31 | 11.589 | 17,303,887 | -40,565 | 1.69% | 200,536,845 |
| 2020-01-02 | 2019-12-27 | 11.385 | 17,344,452 | -172,845 | 1.70% | 197,466,718 |
| 2019-12-30 | 2019-12-24 | 11.238 | 17,517,297 | +14,110 | 1.72% | 196,852,240 |
| 2019-12-27 | 2019-12-20 | 11.022 | 17,503,187 | +118,169 | 1.71% | 192,922,557 |
| 2019-12-23 | 2019-12-19 | 10.886 | 17,385,018 | +102,296 | 1.70% | 189,254,402 |
| 2019-12-20 | 2019-12-18 | 10.739 | 17,282,722 | +292,778 | 1.69% | 185,593,061 |
| 2019-12-19 | 2019-12-17 | 10.512 | 16,989,944 | +17,637 | 1.66% | 178,595,822 |
| 2019-12-18 | 2019-12-16 | 10.648 | 16,972,307 | -65,257 | 1.66% | 180,719,944 |
| 2019-12-17 | 2019-12-13 | 11.113 | 17,037,564 | +82,895 | 1.67% | 189,335,996 |
| 2019-12-16 | 2019-12-12 | 11.192 | 16,954,669 | -8,819 | 1.66% | 189,760,616 |
| 2019-12-13 | 2019-12-11 | 10.807 | 16,963,488 | +7,055 | 1.66% | 183,319,080 |
| 2019-12-12 | 2019-12-10 | 10.897 | 16,956,433 | -458,568 | 1.66% | 184,781,079 |
| 2019-12-11 | 2019-12-09 | 10.432 | 17,415,001 | -68,785 | 1.71% | 181,681,599 |
| 2019-12-10 | 2019-12-06 | 10.376 | 17,483,786 | -65,258 | 1.71% | 181,407,897 |
| 2019-12-09 | 2019-12-05 | 10.070 | 17,549,044 | -14,110 | 1.72% | 176,712,000 |
| 2019-12-06 | 2019-12-04 | 9.945 | 17,563,154 | +61,730 | 1.72% | 174,663,322 |
| 2019-12-05 | 2019-12-03 | 9.809 | 17,501,424 | +33,511 | 1.71% | 171,667,905 |
| 2019-12-04 | 2019-12-02 | 9.809 | 17,467,913 | +3,528 | 1.71% | 171,339,202 |
| 2019-12-03 | 2019-11-29 | 10.002 | 17,464,385 | -29,984 | 1.71% | 174,671,277 |
| 2019-12-02 | 2019-11-28 | 10.036 | 17,494,369 | +68,786 | 1.71% | 175,566,304 |
| 2019-11-29 | 2019-11-27 | 10.092 | 17,425,583 | -40,566 | 1.71% | 175,863,996 |
| 2019-11-28 | 2019-11-26 | 9.661 | 17,466,149 | +5,291 | 1.71% | 168,747,119 |
| 2019-11-27 | 2019-11-25 | 9.378 | 17,460,858 | -125,224 | 1.71% | 163,746,001 |
| 2019-11-26 | 2019-11-22 | 9.412 | 17,586,082 | -1,764 | 1.72% | 165,518,598 |
| 2019-11-25 | 2019-11-21 | 9.469 | 17,587,846 | +15,874 | 1.72% | 166,532,400 |
| 2019-11-22 | 2019-11-20 | 9.457 | 17,571,972 | +7,054 | 1.72% | 166,182,836 |
| 2019-11-21 | 2019-11-19 | 9.537 | 17,564,918 | +65,258 | 1.72% | 167,510,384 |
| 2019-11-20 | 2019-11-18 | 9.117 | 17,499,660 | +28,220 | 1.71% | 159,545,762 |
| 2019-11-19 | 2019-11-15 | 9.070 | 17,471,440 | +79,367 | 1.71% | 158,469,927 |
| 2019-11-18 | 2019-11-14 | 9.139 | 17,392,073 | +126,613 | 1.70% | 158,943,619 |
| 2019-11-15 | 2019-11-13 | 9.185 | 17,265,460 | +124,149 | 1.71% | 158,576,442 |
| 2019-11-14 | 2019-11-12 | 9.207 | 17,141,311 | -8,743 | 1.69% | 157,828,302 |
| 2019-11-13 | 2019-11-11 | 8.979 | 17,150,054 | -29,725 | 1.69% | 153,985,603 |
| 2019-11-12 | 2019-11-08 | 9.036 | 17,179,779 | +20,982 | 1.70% | 155,234,995 |
| 2019-11-11 | 2019-11-07 | 9.207 | 17,158,797 | +54,206 | 1.69% | 157,989,304 |
| 2019-11-08 | 2019-11-06 | 9.036 | 17,104,591 | +41,966 | 1.69% | 154,555,603 |
| 2019-11-06 | 2019-11-04 | 9.013 | 17,062,625 | +5,246 | 1.69% | 153,786,082 |
| 2019-11-05 | 2019-11-01 | 9.013 | 17,057,379 | +10,491 | 1.68% | 153,738,800 |
| 2019-11-04 | 2019-10-31 | 8.944 | 17,046,888 | +48,961 | 1.68% | 152,474,364 |
| 2019-11-01 | 2019-10-30 | 9.013 | 16,997,927 | +136,389 | 1.68% | 153,202,957 |
| 2019-10-31 | 2019-10-29 | 8.624 | 16,861,538 | +17,485 | 1.67% | 145,416,437 |
| 2019-10-30 | 2019-10-28 | 8.979 | 16,844,053 | +76,938 | 1.66% | 151,238,104 |
| 2019-10-29 | 2019-10-25 | 8.887 | 16,767,115 | -1,749 | 1.66% | 149,013,059 |
| 2019-10-28 | 2019-10-24 | 8.830 | 16,768,864 | -106,663 | 1.66% | 148,069,603 |
| 2019-10-25 | 2019-10-23 | 8.681 | 16,875,527 | -10,491 | 1.67% | 146,502,181 |
| 2019-10-24 | 2019-10-22 | 8.658 | 16,886,018 | +8,743 | 1.67% | 146,206,977 |
| 2019-10-23 | 2019-10-21 | 8.407 | 16,877,275 | -319,990 | 1.67% | 141,884,396 |
| 2019-10-22 | 2019-10-18 | 8.052 | 17,197,265 | -71,692 | 1.70% | 138,476,798 |
| 2019-10-21 | 2019-10-17 | 7.881 | 17,268,957 | -153,875 | 1.71% | 136,091,280 |
| 2019-10-18 | 2019-10-16 | 7.892 | 17,422,832 | +1,749 | 1.72% | 137,503,201 |
| 2019-10-17 | 2019-10-15 | 7.755 | 17,421,083 | +22,731 | 1.72% | 135,098,278 |
| 2019-10-16 | 2019-10-14 | 7.721 | 17,398,352 | +12,240 | 1.72% | 134,325,002 |
| 2019-10-15 | 2019-10-11 | 7.675 | 17,386,112 | +138,138 | 1.72% | 133,435,062 |
| 2019-10-14 | 2019-10-10 | 7.869 | 17,247,974 | +31,474 | 1.71% | 135,728,640 |
| 2019-10-11 | 2019-10-09 | 7.846 | 17,216,500 | +78,686 | 1.70% | 135,087,123 |
| 2019-10-10 | 2019-10-08 | 7.823 | 17,137,814 | -43,714 | 1.70% | 134,077,683 |
| 2019-10-09 | 2019-10-04 | 7.926 | 17,181,528 | +148,629 | 1.70% | 136,188,359 |
| 2019-10-08 | 2019-10-03 | 8.258 | 17,032,899 | +8,743 | 1.69% | 140,660,040 |
| 2019-10-03 | 2019-09-30 | 8.007 | 17,024,156 | +155,623 | 1.68% | 136,304,000 |
| 2019-10-02 | 2019-09-27 | 8.052 | 16,868,533 | +31,475 | 1.67% | 135,829,763 |
| 2019-09-30 | 2019-09-26 | 8.098 | 16,837,058 | +188,846 | 1.67% | 136,346,638 |
| 2019-09-27 | 2019-09-25 | 8.281 | 16,648,212 | +389,933 | 1.65% | 137,864,082 |
| 2019-09-26 | 2019-09-24 | 8.281 | 16,258,279 | +34,972 | 1.61% | 134,635,041 |
| 2019-09-24 | 2019-09-20 | 8.235 | 16,223,307 | +34,971 | 1.60% | 133,603,198 |
| 2019-09-23 | 2019-09-19 | 8.212 | 16,188,336 | +68,195 | 1.60% | 132,944,882 |
| 2019-09-20 | 2019-09-18 | 8.201 | 16,120,141 | -237,807 | 1.59% | 132,200,458 |
| 2019-09-19 | 2019-09-17 | 7.789 | 16,357,948 | +12,240 | 1.62% | 127,415,101 |
| 2019-09-18 | 2019-09-16 | 7.663 | 16,345,708 | -57,703 | 1.62% | 125,263,202 |
| 2019-09-17 | 2019-09-13 | 7.469 | 16,403,411 | +127,646 | 1.62% | 122,515,861 |
| 2019-09-16 | 2019-09-12 | 7.457 | 16,275,765 | +22,732 | 1.61% | 121,376,323 |
| 2019-09-13 | 2019-09-11 | 7.435 | 16,253,033 | +41,966 | 1.61% | 120,834,999 |
| 2019-09-12 | 2019-09-10 | 7.526 | 16,211,067 | +8,743 | 1.60% | 122,006,358 |
| 2019-09-11 | 2019-09-09 | 7.640 | 16,202,324 | -59,452 | 1.60% | 123,793,757 |
| 2019-09-10 | 2019-09-06 | 7.560 | 16,261,776 | -1,749 | 1.61% | 122,946,000 |
| 2019-09-09 | 2019-09-05 | 7.492 | 16,263,525 | +15,738 | 1.61% | 121,843,103 |
| 2019-09-06 | 2019-09-04 | 7.366 | 16,247,787 | +40,217 | 1.61% | 119,680,957 |
| 2019-09-05 | 2019-09-03 | 7.172 | 16,207,570 | +106,663 | 1.60% | 116,233,259 |
| 2019-09-04 | 2019-09-02 | 7.263 | 16,100,907 | +232,561 | 1.59% | 116,941,601 |
| 2019-09-03 | 2019-08-30 | 7.538 | 15,868,346 | +20,983 | 1.57% | 119,608,500 |
| 2019-09-02 | 2019-08-29 | 7.549 | 15,847,363 | +169,612 | 1.57% | 119,631,600 |
| 2019-08-30 | 2019-08-28 | 7.457 | 15,677,751 | +594,517 | 1.55% | 116,916,640 |
| 2019-08-29 | 2019-08-27 | 7.286 | 15,083,234 | +106,663 | 1.49% | 109,895,237 |
| 2019-08-28 | 2019-08-26 | 7.263 | 14,976,571 | +323,487 | 1.48% | 108,775,499 |
| 2019-08-27 | 2019-08-23 | 7.286 | 14,653,084 | +108,412 | 1.45% | 106,761,199 |
| 2019-08-26 | 2019-08-22 | 7.183 | 14,544,672 | -12,240 | 1.44% | 104,474,077 |
| 2019-08-23 | 2019-08-21 | 6.920 | 14,556,912 | +41,965 | 1.44% | 100,732,497 |
| 2019-08-22 | 2019-08-20 | 6.863 | 14,514,947 | +167,864 | 1.44% | 99,612,003 |
| 2019-08-21 | 2019-08-19 | 6.542 | 14,347,083 | +99,669 | 1.42% | 93,865,200 |
| 2019-08-20 | 2019-08-16 | 6.440 | 14,247,414 | +206,332 | 1.41% | 91,746,479 |
| 2019-08-19 | 2019-08-15 | 6.314 | 14,041,082 | +206,332 | 1.39% | 88,651,201 |
| 2019-08-16 | 2019-08-14 | 6.451 | 13,834,750 | +54,206 | 1.37% | 89,247,362 |
| 2019-08-15 | 2019-08-13 | 6.359 | 13,780,544 | +55,955 | 1.36% | 87,636,722 |
| 2019-08-14 | 2019-08-12 | 6.508 | 13,724,589 | +66,446 | 1.36% | 89,321,618 |
| 2019-08-13 | 2019-08-09 | 6.039 | 13,658,143 | +225,566 | 1.35% | 82,484,158 |
| 2019-08-12 | 2019-08-08 | 6.131 | 13,432,577 | +19,235 | 1.33% | 82,351,042 |
| 2019-08-09 | 2019-08-07 | 6.096 | 13,413,342 | +48,960 | 1.33% | 81,772,858 |
| 2019-08-08 | 2019-08-06 | 5.982 | 13,364,382 | +945,981 | 1.32% | 79,945,779 |
| 2019-08-07 | 2019-08-05 | 6.314 | 12,418,401 | +41,965 | 1.23% | 78,406,077 |
| 2019-08-06 | 2019-08-02 | 6.554 | 12,376,436 | +127,647 | 1.22% | 81,113,883 |
| 2019-08-05 | 2019-08-01 | 6.760 | 12,248,789 | +3,497 | 1.21% | 82,799,098 |
| 2019-08-02 | 2019-07-31 | 6.623 | 12,245,292 | +136,389 | 1.21% | 81,094,739 |
| 2019-08-01 | 2019-07-30 | 6.760 | 12,108,903 | +15,737 | 1.20% | 81,853,499 |
| 2019-07-31 | 2019-07-29 | 6.771 | 12,093,166 | +166,115 | 1.20% | 81,885,441 |
| 2019-07-30 | 2019-07-26 | 6.794 | 11,927,051 | -3,497 | 1.18% | 81,033,480 |
| 2019-07-29 | 2019-07-25 | 6.794 | 11,930,548 | +101,417 | 1.18% | 81,057,239 |
| 2019-07-26 | 2019-07-24 | 6.828 | 11,829,131 | +10,492 | 1.17% | 80,774,103 |
| 2019-07-25 | 2019-07-23 | 6.748 | 11,818,639 | +38,469 | 1.17% | 79,756,199 |
| 2019-07-24 | 2019-07-22 | 6.817 | 11,780,170 | +87,428 | 1.17% | 80,305,037 |
| 2019-07-23 | 2019-07-19 | 6.806 | 11,692,742 | -6,994 | 1.16% | 79,575,303 |
| 2019-07-22 | 2019-07-18 | 6.863 | 11,699,736 | +111,909 | 1.16% | 80,292,001 |
| 2019-07-19 | 2019-07-17 | 6.737 | 11,587,827 | -229,064 | 1.15% | 78,066,061 |
| 2019-07-18 | 2019-07-16 | 6.645 | 11,816,891 | -339,224 | 1.17% | 78,527,963 |
| 2019-07-17 | 2019-07-15 | 6.417 | 12,156,115 | +3,497 | 1.20% | 78,001,442 |
| 2019-07-16 | 2019-07-12 | 6.440 | 12,152,618 | -110,160 | 1.20% | 78,257,003 |
| 2019-07-15 | 2019-07-11 | 6.428 | 12,262,778 | +55,955 | 1.21% | 78,826,120 |
| 2019-07-12 | 2019-07-10 | 6.119 | 12,206,823 | +8,742 | 1.21% | 74,696,697 |
| 2019-07-11 | 2019-07-09 | 6.085 | 12,198,081 | +3,498 | 1.21% | 74,224,642 |
| 2019-07-10 | 2019-07-08 | 6.165 | 12,194,583 | +20,983 | 1.21% | 75,179,717 |
| 2019-07-09 | 2019-07-05 | 6.176 | 12,173,600 | +12,240 | 1.20% | 75,189,597 |
| 2019-07-08 | 2019-07-04 | 6.234 | 12,161,360 | +110,160 | 1.20% | 75,809,497 |
| 2019-07-05 | 2019-07-03 | 6.302 | 12,051,200 | -103,166 | 1.19% | 75,949,840 |
| 2019-07-04 | 2019-07-02 | 6.359 | 12,154,366 | -24,480 | 1.20% | 77,295,119 |
| 2019-07-03 | 2019-06-28 | 6.222 | 12,178,846 | +15,737 | 1.20% | 75,779,199 |
| 2019-07-02 | 2019-06-27 | 6.176 | 12,163,109 | -24,480 | 1.20% | 75,124,800 |
| 2019-06-28 | 2019-06-26 | 6.119 | 12,187,589 | -78,686 | 1.21% | 74,578,999 |
| 2019-06-27 | 2019-06-25 | 6.234 | 12,266,275 | -19,234 | 1.21% | 76,463,499 |
| 2019-06-26 | 2019-06-24 | 6.062 | 12,285,509 | -33,223 | 1.22% | 74,475,597 |
| 2019-06-25 | 2019-06-21 | 6.039 | 12,318,732 | -22,732 | 1.22% | 74,395,197 |
| 2019-06-24 | 2019-06-20 | 5.810 | 12,341,464 | -38,469 | 1.22% | 71,709,280 |
| 2019-06-21 | 2019-06-19 | 5.911 | 12,379,933 | -20,983 | 1.22% | 73,180,742 |
| 2019-06-20 | 2019-06-18 | 5.981 | 12,400,916 | +232,036 | 1.23% | 74,172,290 |
| 2019-06-19 | 2019-06-17 | 5.993 | 12,168,880 | +6,861 | 1.23% | 72,926,318 |
| 2019-06-18 | 2019-06-14 | 6.074 | 12,162,019 | +8,577 | 1.23% | 73,877,801 |
| 2019-06-17 | 2019-06-13 | 6.226 | 12,153,442 | +27,446 | 1.23% | 75,667,800 |
| 2019-06-14 | 2019-06-12 | 6.086 | 12,125,996 | +24,015 | 1.22% | 73,800,360 |
| 2019-06-13 | 2019-06-11 | 6.121 | 12,101,981 | +1,716 | 1.22% | 74,077,502 |
| 2019-06-12 | 2019-06-10 | 6.144 | 12,100,265 | +20,584 | 1.22% | 74,349,158 |
| 2019-06-11 | 2019-06-06 | 5.923 | 12,079,681 | +75,477 | 1.22% | 71,546,721 |
| 2019-06-10 | 2019-06-05 | 5.771 | 12,004,204 | +39,453 | 1.21% | 69,280,199 |
| 2019-06-06 | 2019-06-04 | 5.655 | 11,964,751 | +30,877 | 1.21% | 67,657,502 |
| 2019-06-05 | 2019-06-03 | 5.363 | 11,933,874 | -34,307 | 1.20% | 64,004,401 |
| 2019-06-04 | 2019-05-31 | 5.410 | 11,968,181 | +63,469 | 1.21% | 64,746,558 |
| 2019-06-03 | 2019-05-30 | 5.328 | 11,904,712 | +3,430 | 1.20% | 63,431,598 |
| 2019-05-31 | 2019-05-29 | 5.270 | 11,901,282 | -80,622 | 1.20% | 62,719,522 |
| 2019-05-30 | 2019-05-28 | 5.317 | 11,981,904 | +24,015 | 1.21% | 63,703,198 |
| 2019-05-29 | 2019-05-27 | 4.897 | 11,957,889 | +56,607 | 1.21% | 58,556,400 |
| 2019-05-28 | 2019-05-24 | 4.897 | 11,901,282 | -113,215 | 1.20% | 58,279,202 |
| 2019-05-27 | 2019-05-23 | 4.850 | 12,014,497 | +173,254 | 1.21% | 58,273,282 |
| 2019-05-24 | 2019-05-22 | 5.095 | 11,841,243 | +13,723 | 1.20% | 60,332,218 |
| 2019-05-23 | 2019-05-21 | 5.013 | 11,827,520 | +37,738 | 1.20% | 59,296,998 |
| 2019-05-22 | 2019-05-20 | 4.920 | 11,789,782 | +144,091 | 1.19% | 58,008,119 |
| 2019-05-21 | 2019-05-17 | 4.967 | 11,645,691 | +349,937 | 1.18% | 57,842,282 |
| 2019-05-17 | 2019-05-15 | 5.247 | 11,295,754 | +44,600 | 1.14% | 59,265,001 |
| 2019-05-16 | 2019-05-14 | 5.235 | 11,251,154 | +60,038 | 1.14% | 58,899,820 |
| 2019-05-15 | 2019-05-10 | 5.328 | 11,191,116 | +6,862 | 1.13% | 59,629,361 |
| 2019-05-14 | 2019-05-09 | 5.118 | 11,184,254 | +161,245 | 1.13% | 57,245,598 |
| 2019-05-10 | 2019-05-08 | 5.305 | 11,023,009 | +54,892 | 1.11% | 58,476,600 |
| 2019-05-09 | 2019-05-07 | 5.247 | 10,968,117 | +200,699 | 1.11% | 57,546,001 |
| 2019-05-08 | 2019-05-06 | 5.200 | 10,767,418 | -65,184 | 1.09% | 55,990,841 |
| 2019-05-07 | 2019-05-03 | 5.387 | 10,832,602 | +168,107 | 1.09% | 58,350,599 |
| 2019-05-06 | 2019-05-02 | 5.293 | 10,664,495 | +15,438 | 1.08% | 56,450,359 |
| 2019-05-03 | 2019-04-30 | 5.293 | 10,649,057 | +286,468 | 1.08% | 56,368,641 |
| 2019-05-02 | 2019-04-29 | 5.363 | 10,362,589 | +228,145 | 1.05% | 55,577,200 |
| 2019-04-30 | 2019-04-26 | 5.282 | 10,134,444 | +46,315 | 1.02% | 53,526,480 |
| 2019-04-29 | 2019-04-25 | 5.258 | 10,088,129 | +61,754 | 1.02% | 53,046,621 |
| 2019-04-26 | 2019-04-24 | 5.445 | 10,026,375 | +60,038 | 1.01% | 54,592,299 |
| 2019-04-25 | 2019-04-23 | 5.620 | 9,966,337 | +41,169 | 1.01% | 56,008,400 |
| 2019-04-24 | 2019-04-18 | 5.748 | 9,925,168 | -3,431 | 1.00% | 57,049,960 |
| 2019-04-23 | 2019-04-17 | 5.503 | 9,928,599 | +18,869 | 1.00% | 54,638,721 |
| 2019-04-18 | 2019-04-16 | 5.468 | 9,909,730 | +135,515 | 1.00% | 54,188,262 |
| 2019-04-17 | 2019-04-15 | 5.550 | 9,774,215 | +94,346 | 0.99% | 54,244,961 |
| 2019-04-16 | 2019-04-12 | 5.585 | 9,679,869 | +322,491 | 0.98% | 54,059,939 |
| 2019-04-15 | 2019-04-11 | 5.561 | 9,357,378 | +245,298 | 0.95% | 52,040,698 |
| 2019-04-12 | 2019-04-10 | 5.503 | 9,112,080 | +111,500 | 0.92% | 50,145,282 |
| 2019-04-11 | 2019-04-09 | 5.503 | 9,000,580 | -114,930 | 0.91% | 49,531,679 |
| 2019-04-10 | 2019-04-08 | 5.025 | 9,115,510 | +44,599 | 0.92% | 45,806,678 |
| 2019-04-09 | 2019-04-04 | 5.060 | 9,070,911 | +236,722 | 0.92% | 45,899,842 |
| 2019-04-08 | 2019-04-03 | 4.862 | 8,834,189 | +82,338 | 0.89% | 42,951,002 |
| 2019-04-04 | 2019-04-02 | 4.559 | 8,751,851 | -358,513 | 0.88% | 39,897,642 |
| 2019-04-03 | 2019-04-01 | 4.489 | 9,110,364 | -543,775 | 0.92% | 40,894,699 |
| 2019-04-02 | 2019-03-29 | 4.442 | 9,654,139 | -152,668 | 0.98% | 42,885,362 |
| 2019-04-01 | 2019-03-28 | 4.442 | 9,806,807 | -34,308 | 0.99% | 43,563,540 |
| 2019-03-29 | 2019-03-27 | 4.442 | 9,841,115 | -303,621 | 0.99% | 43,715,942 |
| 2019-03-28 | 2019-03-26 | 4.442 | 10,144,736 | +1,089,264 | 1.03% | 45,064,679 |
| 2019-03-27 | 2019-03-25 | 4.197 | 9,055,472 | -214,422 | 0.92% | 38,008,799 |
| 2019-03-26 | 2019-03-22 | 4.174 | 9,269,894 | +164,676 | 0.94% | 38,692,639 |
| 2019-03-25 | 2019-03-21 | 4.232 | 9,105,218 | +13,723 | 0.92% | 38,536,080 |
| 2019-03-22 | 2019-03-20 | 4.314 | 9,091,495 | -128,653 | 0.92% | 39,220,000 |
| 2019-03-21 | 2019-03-19 | 4.314 | 9,220,148 | -8,577 | 0.93% | 39,774,999 |
| 2019-03-20 | 2019-03-18 | 4.326 | 9,228,725 | +39,453 | 0.93% | 39,919,599 |
| 2019-03-19 | 2019-03-15 | 4.197 | 9,189,272 | -84,053 | 0.93% | 38,570,402 |
| 2019-03-18 | 2019-03-14 | 4.151 | 9,273,325 | -10,292 | 0.94% | 38,490,720 |
| 2019-03-15 | 2019-03-13 | 4.197 | 9,283,617 | +1,715 | 0.94% | 38,966,399 |
| 2019-03-14 | 2019-03-12 | 4.151 | 9,281,902 | -48,030 | 0.94% | 38,526,321 |
| 2019-03-13 | 2019-03-11 | 4.139 | 9,329,932 | -25,731 | 0.94% | 38,616,898 |
| 2019-03-12 | 2019-03-08 | 4.116 | 9,355,663 | +39,454 | 0.95% | 38,505,240 |
| 2019-03-11 | 2019-03-07 | 4.291 | 9,316,209 | +10,292 | 0.94% | 39,972,158 |
| 2019-03-08 | 2019-03-06 | 4.302 | 9,305,917 | +5,146 | 0.94% | 40,036,499 |
| 2019-03-07 | 2019-03-05 | 4.232 | 9,300,771 | -235,007 | 0.94% | 39,363,720 |
| 2019-03-06 | 2019-03-04 | 4.174 | 9,535,778 | -138,945 | 0.96% | 39,802,442 |
| 2019-03-05 | 2019-03-01 | 4.151 | 9,674,723 | +18,869 | 0.98% | 40,156,800 |
| 2019-03-04 | 2019-02-28 | 4.139 | 9,655,854 | +53,177 | 0.98% | 39,965,900 |
| 2019-03-01 | 2019-02-27 | 4.069 | 9,602,677 | -219,568 | 0.97% | 39,074,039 |
| 2019-02-28 | 2019-02-26 | 4.069 | 9,822,245 | +17,153 | 0.99% | 39,967,478 |
| 2019-02-27 | 2019-02-25 | 3.964 | 9,805,092 | +10,293 | 0.99% | 38,868,801 |
| 2019-02-25 | 2019-02-21 | 3.906 | 9,794,799 | -120,077 | 0.99% | 38,256,998 |
| 2019-02-22 | 2019-02-20 | 3.894 | 9,914,876 | +5,146 | 1.00% | 38,610,401 |
| 2019-02-21 | 2019-02-19 | 3.894 | 9,909,730 | -126,937 | 1.00% | 38,590,361 |
| 2019-02-20 | 2019-02-18 | 3.906 | 10,036,667 | -29,162 | 1.01% | 39,201,698 |
| 2019-02-19 | 2019-02-15 | 3.743 | 10,065,829 | -15,438 | 1.02% | 37,672,560 |
| 2019-02-18 | 2019-02-14 | 3.848 | 10,081,267 | +176,684 | 1.02% | 38,788,199 |
| 2019-02-15 | 2019-02-13 | 3.883 | 9,904,583 | -60,039 | 1.00% | 38,454,838 |
| 2019-02-14 | 2019-02-12 | 3.801 | 9,964,622 | -66,899 | 1.01% | 37,874,681 |
| 2019-02-13 | 2019-02-11 | 3.591 | 10,031,521 | -13,723 | 1.01% | 36,023,679 |
| 2019-02-11 | 2019-02-04 | 3.498 | 10,045,244 | +6,861 | 1.02% | 35,135,999 |
| 2019-02-08 | 2019-01-31 | 3.486 | 10,038,383 | +41,169 | 1.01% | 34,994,961 |
| 2019-02-01 | 2019-01-30 | 3.486 | 9,997,214 | -82,338 | 1.01% | 34,851,441 |
| 2019-01-31 | 2019-01-29 | 3.533 | 10,079,552 | -147,522 | 1.02% | 35,608,560 |
| 2019-01-29 | 2019-01-25 | 3.486 | 10,227,074 | -102,923 | 1.03% | 35,652,759 |
| 2019-01-28 | 2019-01-24 | 3.439 | 10,329,997 | -102,922 | 1.04% | 35,529,801 |
| 2019-01-25 | 2019-01-23 | 3.405 | 10,432,919 | +5,146 | 1.05% | 35,518,879 |
| 2019-01-24 | 2019-01-22 | 3.416 | 10,427,773 | +1,715 | 1.05% | 35,622,939 |
| 2019-01-23 | 2019-01-21 | 3.463 | 10,426,058 | +1,715 | 1.05% | 36,103,320 |
| 2019-01-22 | 2019-01-18 | 3.474 | 10,424,343 | +3,431 | 1.05% | 36,218,922 |
| 2019-01-21 | 2019-01-17 | 3.451 | 10,420,912 | -18,869 | 1.05% | 35,964,001 |
| 2019-01-18 | 2019-01-16 | 3.358 | 10,439,781 | -221,283 | 1.06% | 35,055,360 |
| 2019-01-17 | 2019-01-15 | 3.241 | 10,661,064 | +137,230 | 1.08% | 34,555,398 |
| 2019-01-16 | 2019-01-14 | 3.136 | 10,523,834 | +32,592 | 1.06% | 33,006,299 |
| 2019-01-15 | 2019-01-11 | 3.160 | 10,491,242 | +6,861 | 1.06% | 33,148,719 |
| 2019-01-14 | 2019-01-10 | 3.136 | 10,484,381 | +104,638 | 1.06% | 32,882,561 |
| 2019-01-11 | 2019-01-09 | 3.206 | 10,379,743 | +34,308 | 1.05% | 33,280,501 |
| 2019-01-10 | 2019-01-08 | 3.218 | 10,345,435 | -5,146 | 1.05% | 33,291,119 |
| 2019-01-09 | 2019-01-07 | 3.218 | 10,350,581 | +12,007 | 1.05% | 33,307,679 |
| 2019-01-08 | 2019-01-04 | 3.241 | 10,338,574 | +10,293 | 1.04% | 33,510,121 |
| 2019-01-07 | 2019-01-03 | 3.171 | 10,328,281 | +44,599 | 1.04% | 32,754,239 |
| 2019-01-04 | 2019-01-02 | 3.218 | 10,283,682 | -48,030 | 1.04% | 33,092,401 |
| 2019-01-03 | 2018-12-31 | 3.451 | 10,331,712 | +118,361 | 1.04% | 35,656,159 |
| 2019-01-02 | 2018-12-27 | 3.288 | 10,213,351 | +8,577 | 1.03% | 33,580,559 |
| 2018-12-28 | 2018-12-24 | 3.276 | 10,204,774 | +30,876 | 1.03% | 33,433,379 |
| 2018-12-27 | 2018-12-20 | 3.288 | 10,173,898 | +75,477 | 1.03% | 33,450,841 |
| 2018-12-21 | 2018-12-19 | 3.323 | 10,098,421 | +60,038 | 1.02% | 33,555,900 |
| 2018-12-20 | 2018-12-18 | 3.405 | 10,038,383 | +1,716 | 1.01% | 34,175,680 |
| 2018-12-19 | 2018-12-17 | 3.568 | 10,036,667 | +1,715 | 1.01% | 35,808,118 |
| 2018-12-18 | 2018-12-14 | 3.486 | 10,034,952 | +140,661 | 1.01% | 34,983,000 |
| 2018-12-17 | 2018-12-13 | 3.614 | 9,894,291 | +1,715 | 1.00% | 35,761,599 |
| 2018-12-14 | 2018-12-12 | 3.614 | 9,892,576 | +12,008 | 1.00% | 35,755,401 |
| 2018-12-13 | 2018-12-11 | 3.638 | 9,880,568 | +8,577 | 1.00% | 35,942,399 |
| 2018-12-12 | 2018-12-10 | 3.603 | 9,871,991 | +6,861 | 1.00% | 35,565,899 |
| 2018-12-11 | 2018-12-07 | 3.463 | 9,865,130 | +56,608 | 1.00% | 34,160,941 |
| 2018-12-10 | 2018-12-06 | 3.521 | 9,808,522 | +54,892 | 0.99% | 34,536,719 |
| 2018-12-07 | 2018-12-05 | 3.684 | 9,753,630 | -78,908 | 0.99% | 35,935,519 |
| 2018-12-06 | 2018-12-04 | 3.638 | 9,832,538 | +5,146 | 0.99% | 35,767,681 |
| 2018-12-05 | 2018-12-03 | 3.463 | 9,827,392 | -10,292 | 0.99% | 34,030,262 |
| 2018-12-04 | 2018-11-30 | 3.381 | 9,837,684 | +114,930 | 1.00% | 33,263,001 |
| 2018-12-03 | 2018-11-29 | 3.381 | 9,722,754 | +68,615 | 0.98% | 32,874,401 |
| 2018-11-30 | 2018-11-28 | 3.346 | 9,654,139 | +17,154 | 0.98% | 32,304,722 |
| 2018-11-29 | 2018-11-27 | 3.428 | 9,636,985 | +24,015 | 0.97% | 33,033,841 |
| 2018-11-28 | 2018-11-26 | 3.300 | 9,612,970 | +70,331 | 0.97% | 31,718,642 |
| 2018-11-27 | 2018-11-23 | 3.300 | 9,542,639 | +42,884 | 0.97% | 31,486,580 |
| 2018-11-26 | 2018-11-22 | 3.405 | 9,499,755 | +85,769 | 0.96% | 32,341,921 |
| 2018-11-23 | 2018-11-21 | 3.428 | 9,413,986 | +68,615 | 0.95% | 32,269,441 |
| 2018-11-22 | 2018-11-20 | 3.509 | 9,345,371 | +123,507 | 0.95% | 32,796,961 |
| 2018-11-21 | 2018-11-19 | 3.405 | 9,221,864 | +73,762 | 0.93% | 31,395,841 |
| 2018-11-20 | 2018-11-16 | 3.556 | 9,148,102 | +3,430 | 0.93% | 32,531,298 |
| 2018-11-19 | 2018-11-15 | 3.626 | 9,144,672 | +20,585 | 0.92% | 33,158,821 |
| 2018-11-16 | 2018-11-14 | 3.614 | 9,124,087 | +12,007 | 0.92% | 32,977,799 |
| 2018-11-15 | 2018-11-13 | 3.614 | 9,112,080 | +44,600 | 0.92% | 32,934,401 |
| 2018-11-14 | 2018-11-12 | 3.603 | 9,067,480 | +27,446 | 0.92% | 32,667,481 |
| 2018-11-13 | 2018-11-09 | 3.614 | 9,040,034 | +13,723 | 0.91% | 32,674,001 |
| 2018-11-12 | 2018-11-08 | 3.579 | 9,026,311 | +66,900 | 0.91% | 32,308,681 |
| 2018-11-09 | 2018-11-07 | 3.661 | 8,959,411 | +15,438 | 0.91% | 32,800,440 |
| 2018-11-08 | 2018-11-06 | 3.614 | 8,943,973 | +255,591 | 0.90% | 32,326,801 |
| 2018-11-07 | 2018-11-05 | 3.638 | 8,688,382 | +70,331 | 0.88% | 31,605,601 |
| 2018-11-06 | 2018-11-02 | 3.673 | 8,618,051 | +72,046 | 0.87% | 31,651,199 |
| 2018-11-05 | 2018-11-01 | 3.568 | 8,546,005 | +8,577 | 0.86% | 30,489,839 |
| 2018-11-02 | 2018-10-31 | 3.614 | 8,537,428 | +222,998 | 0.86% | 30,857,398 |
| 2018-11-01 | 2018-10-30 | 3.603 | 8,314,430 | +205,846 | 0.84% | 29,954,462 |
| 2018-10-31 | 2018-10-29 | 3.603 | 8,108,584 | +226,429 | 0.82% | 29,212,859 |
| 2018-10-30 | 2018-10-26 | 3.789 | 7,882,155 | +54,892 | 0.80% | 29,867,501 |
| 2018-10-29 | 2018-10-25 | 3.801 | 7,827,263 | +126,938 | 0.79% | 29,750,761 |
| 2018-10-26 | 2018-10-24 | 3.871 | 7,700,325 | +34,308 | 0.78% | 29,806,961 |
| 2018-10-25 | 2018-10-23 | 3.894 | 7,666,017 | +44,600 | 0.78% | 29,852,919 |
| 2018-10-24 | 2018-10-22 | 3.964 | 7,621,417 | +6,861 | 0.77% | 30,212,398 |
| 2018-10-23 | 2018-10-19 | 3.906 | 7,614,556 | -96,061 | 0.77% | 29,741,300 |
| 2018-10-22 | 2018-10-18 | 3.801 | 7,710,617 | +13,723 | 0.78% | 29,307,400 |
| 2018-10-19 | 2018-10-16 | 3.778 | 7,696,894 | +75,477 | 0.78% | 29,075,760 |
| 2018-10-18 | 2018-10-15 | 3.929 | 7,621,417 | +197,268 | 0.77% | 29,945,818 |
| 2018-10-16 | 2018-10-12 | 4.244 | 7,424,149 | -818,235 | 0.75% | 31,507,839 |
| 2018-10-15 | 2018-10-11 | 3.509 | 8,242,384 | +981,196 | 0.83% | 28,926,101 |
| 2018-10-12 | 2018-10-10 | 3.894 | 7,261,188 | +698,158 | 0.73% | 28,276,438 |
| 2018-10-11 | 2018-10-09 | 4.092 | 6,563,030 | +6,861 | 0.66% | 26,858,519 |
| 2018-10-10 | 2018-10-08 | 4.092 | 6,556,169 | +149,238 | 0.66% | 26,830,441 |
| 2018-10-09 | 2018-10-05 | 4.174 | 6,406,931 | +5,146 | 0.65% | 26,742,600 |
| 2018-10-08 | 2018-10-04 | 4.174 | 6,401,785 | +49,746 | 0.65% | 26,721,121 |
| 2018-10-05 | 2018-10-03 | 4.197 | 6,352,039 | +54,892 | 0.64% | 26,661,600 |
| 2018-10-04 | 2018-10-02 | 4.174 | 6,297,147 | +46,315 | 0.64% | 26,284,361 |
| 2018-10-03 | 2018-09-28 | 4.279 | 6,250,832 | +77,192 | 0.63% | 26,746,961 |
| 2018-10-02 | 2018-09-27 | 4.197 | 6,173,640 | +128,653 | 0.62% | 25,912,801 |
| 2018-09-28 | 2018-09-26 | 4.256 | 6,044,987 | +24,016 | 0.61% | 25,725,202 |
| 2018-09-27 | 2018-09-24 | 4.326 | 6,020,971 | -5,146 | 0.61% | 26,044,199 |
| 2018-09-26 | 2018-09-21 | 4.116 | 6,026,117 | +96,061 | 0.61% | 24,801,778 |
| 2018-09-20 | 2018-09-18 | 3.894 | 5,930,056 | +20,584 | 0.60% | 23,092,759 |
| 2018-09-18 | 2018-09-14 | 3.987 | 5,909,472 | -48,030 | 0.60% | 23,563,801 |
| 2018-09-14 | 2018-09-12 | 3.824 | 5,957,502 | +42,884 | 0.60% | 22,782,879 |
| 2018-09-13 | 2018-09-11 | 3.906 | 5,914,618 | +106,353 | 0.60% | 23,101,600 |
| 2018-09-12 | 2018-09-10 | 4.008 | 5,808,265 | +12,008 | 0.59% | 23,279,058 |
| 2018-09-11 | 2018-09-07 | 4.008 | 5,796,257 | +190,126 | 0.59% | 23,230,931 |
| 2018-09-10 | 2018-09-06 | 4.020 | 5,606,131 | -200,630 | 0.58% | 22,535,201 |
| 2018-09-07 | 2018-09-05 | 4.091 | 5,806,761 | -1,691 | 0.60% | 23,753,594 |
| 2018-09-06 | 2018-09-04 | 4.091 | 5,808,452 | +67,666 | 0.60% | 23,760,511 |
| 2018-09-05 | 2018-09-03 | 4.079 | 5,740,786 | +3,383 | 0.59% | 23,415,839 |
| 2018-09-04 | 2018-08-31 | 4.091 | 5,737,403 | -674,969 | 0.59% | 23,469,873 |
| 2018-09-03 | 2018-08-30 | 3.961 | 6,412,372 | -360,998 | 0.66% | 25,397,022 |
| 2018-08-31 | 2018-08-29 | 4.126 | 6,773,370 | +91,349 | 0.69% | 27,947,921 |
| 2018-08-30 | 2018-08-28 | 4.303 | 6,682,021 | -55,824 | 0.69% | 28,756,001 |
| 2018-08-29 | 2018-08-27 | 4.256 | 6,737,845 | +77,816 | 0.69% | 28,677,599 |
| 2018-08-28 | 2018-08-24 | 4.457 | 6,660,029 | -8,458 | 0.68% | 29,684,979 |
| 2018-08-27 | 2018-08-23 | 4.457 | 6,668,487 | -55,825 | 0.68% | 29,722,678 |
| 2018-08-24 | 2018-08-22 | 4.292 | 6,724,312 | -49,058 | 0.69% | 28,858,500 |
| 2018-08-23 | 2018-08-21 | 4.091 | 6,773,370 | -60,899 | 0.69% | 27,707,681 |
| 2018-08-22 | 2018-08-20 | 3.180 | 6,834,269 | +38,908 | 0.70% | 21,735,199 |
| 2018-08-21 | 2018-08-17 | 3.003 | 6,795,361 | -20,300 | 0.70% | 20,406,359 |
| 2018-08-20 | 2018-08-16 | 3.050 | 6,815,661 | -3,383 | 0.70% | 20,789,640 |
| 2018-08-17 | 2018-08-15 | 3.050 | 6,819,044 | -1,692 | 0.70% | 20,799,959 |
| 2018-08-16 | 2018-08-14 | 3.050 | 6,820,736 | +3,383 | 0.70% | 20,805,120 |
| 2018-08-14 | 2018-08-10 | 3.310 | 6,817,353 | -11,841 | 0.70% | 22,568,001 |
| 2018-08-13 | 2018-08-09 | 3.381 | 6,829,194 | +91,349 | 0.70% | 23,091,639 |
| 2018-08-10 | 2018-08-08 | 3.322 | 6,737,845 | +211,456 | 0.69% | 22,384,460 |
| 2018-08-09 | 2018-08-07 | 3.133 | 6,526,389 | +438,138 | 0.67% | 20,447,401 |
| 2018-08-08 | 2018-08-06 | 3.098 | 6,088,251 | +179,315 | 0.62% | 18,858,759 |
| 2018-08-06 | 2018-08-02 | 3.192 | 5,908,936 | -8,458 | 0.61% | 18,862,199 |
| 2018-08-03 | 2018-08-01 | 3.204 | 5,917,394 | +3,383 | 0.61% | 18,959,158 |
| 2018-08-02 | 2018-07-31 | 3.322 | 5,914,011 | +197,923 | 0.61% | 19,647,519 |
| 2018-08-01 | 2018-07-30 | 3.299 | 5,716,088 | +93,041 | 0.59% | 18,854,820 |
| 2018-07-31 | 2018-07-27 | 3.452 | 5,623,047 | +360,321 | 0.58% | 19,412,159 |
| 2018-07-30 | 2018-07-26 | 3.476 | 5,262,726 | +302,806 | 0.54% | 18,292,681 |
| 2018-07-27 | 2018-07-25 | 3.500 | 4,959,920 | +277,431 | 0.51% | 17,357,440 |
| 2018-07-26 | 2018-07-24 | 3.760 | 4,682,489 | +47,366 | 0.48% | 17,604,478 |
| 2018-07-23 | 2018-07-19 | 4.150 | 4,635,123 | -3,383 | 0.48% | 19,234,799 |
| 2018-07-20 | 2018-07-18 | 4.138 | 4,638,506 | +27,066 | 0.48% | 19,193,998 |
| 2018-07-19 | 2018-07-17 | 4.197 | 4,611,440 | -49,058 | 0.47% | 19,354,600 |
| 2018-07-16 | 2018-07-12 | 4.256 | 4,660,498 | -16,916 | 0.48% | 19,836,000 |
| 2018-07-13 | 2018-07-11 | 4.256 | 4,677,414 | +65,974 | 0.48% | 19,907,998 |
| 2018-07-10 | 2018-07-06 | 3.783 | 4,611,440 | +50,749 | 0.47% | 17,446,400 |
| 2018-07-09 | 2018-07-05 | 3.771 | 4,560,691 | +208,073 | 0.47% | 17,200,482 |
| 2018-07-06 | 2018-07-04 | 3.854 | 4,352,618 | +57,517 | 0.45% | 16,775,962 |
| 2018-07-05 | 2018-07-03 | 3.996 | 4,295,101 | -1,692 | 0.44% | 17,163,638 |
| 2018-07-04 | 2018-06-29 | 4.197 | 4,296,793 | +285,889 | 0.44% | 18,034,000 |
| 2018-07-03 | 2018-06-28 | 4.067 | 4,010,904 | +87,966 | 0.41% | 16,312,480 |
| 2018-06-29 | 2018-06-27 | 4.008 | 3,922,938 | -103,191 | 0.40% | 15,722,819 |
| 2018-06-28 | 2018-06-26 | 4.197 | 4,026,129 | +23,683 | 0.41% | 16,898,000 |
| 2018-06-26 | 2018-06-22 | 4.339 | 4,002,446 | +170,857 | 0.41% | 17,366,441 |
| 2018-06-25 | 2018-06-21 | 4.398 | 3,831,589 | +206,381 | 0.39% | 16,851,600 |
| 2018-06-22 | 2018-06-20 | 4.670 | 3,625,208 | +182,699 | 0.37% | 16,929,702 |
| 2018-06-21 | 2018-06-19 | 4.812 | 3,442,509 | -101,499 | 0.35% | 16,564,898 |
| 2018-06-20 | 2018-06-15 | 5.025 | 3,544,008 | -13,534 | 0.36% | 17,807,498 |
| 2018-06-14 | 2018-06-12 | 4.966 | 3,557,542 | +25,375 | 0.36% | 17,665,202 |
| 2018-06-13 | 2018-06-11 | 4.954 | 3,532,167 | -5,075 | 0.36% | 17,497,441 |
| 2018-06-12 | 2018-06-08 | 5.084 | 3,537,242 | -240,214 | 0.36% | 17,982,601 |
| 2018-06-11 | 2018-06-07 | 4.646 | 3,777,456 | +13,533 | 0.39% | 17,551,379 |
| 2018-06-08 | 2018-06-06 | 4.516 | 3,763,923 | +3,383 | 0.39% | 16,999,000 |
| 2018-06-07 | 2018-06-05 | 4.469 | 3,760,540 | +18,608 | 0.39% | 16,805,881 |
| 2018-06-06 | 2018-06-04 | 4.445 | 3,741,932 | +228,373 | 0.38% | 16,634,242 |
| 2018-06-05 | 2018-06-01 | 4.008 | 3,513,559 | +16,917 | 0.36% | 14,082,061 |
| 2018-06-04 | 2018-05-31 | 4.363 | 3,496,642 | +55,824 | 0.36% | 15,254,459 |
| 2018-06-01 | 2018-05-30 | 4.504 | 3,440,818 | -20,300 | 0.35% | 15,499,081 |
| 2018-05-31 | 2018-05-29 | 4.670 | 3,461,118 | -50,749 | 0.36% | 16,163,402 |
| 2018-05-28 | 2018-05-24 | 4.516 | 3,511,867 | +65,974 | 0.36% | 15,860,640 |
| 2018-05-25 | 2018-05-23 | 4.516 | 3,445,893 | +55,825 | 0.35% | 15,562,681 |
| 2018-05-24 | 2018-05-21 | 4.720 | 3,390,068 | +10,150 | 0.35% | 16,000,539 |
| 2018-05-23 | 2018-05-18 | 4.708 | 3,379,918 | +119,613 | 0.35% | 15,911,517 |
| 2018-05-21 | 2018-05-17 | 4.586 | 3,260,305 | +785,893 | 0.34% | 14,951,820 |
| 2018-05-18 | 2018-05-16 | 4.355 | 2,474,412 | +1,644 | 0.26% | 10,775,800 |
| 2018-05-17 | 2018-05-15 | 4.294 | 2,472,768 | -8,221 | 0.26% | 10,618,240 |
| 2018-05-09 | 2018-05-07 | 4.258 | 2,480,989 | +8,221 | 0.26% | 10,563,002 |
| 2018-05-07 | 2018-05-03 | 4.209 | 2,472,768 | +16,441 | 0.26% | 10,407,680 |
| 2018-05-04 | 2018-05-02 | 4.233 | 2,456,327 | -374,861 | 0.26% | 10,398,241 |
| 2018-05-02 | 2018-04-27 | 4.197 | 2,831,188 | -55,900 | 0.30% | 11,881,801 |
| 2018-04-30 | 2018-04-26 | 4.258 | 2,887,088 | -327,181 | 0.31% | 12,292,000 |
| 2018-04-27 | 2018-04-25 | 4.258 | 3,214,269 | -16,442 | 0.34% | 13,684,998 |
| 2018-04-26 | 2018-04-24 | 4.099 | 3,230,711 | -279,501 | 0.34% | 13,244,101 |
| 2018-04-25 | 2018-04-23 | 4.172 | 3,510,212 | -31,239 | 0.37% | 14,646,098 |
| 2018-04-24 | 2018-04-20 | 4.355 | 3,541,451 | -19,729 | 0.37% | 15,422,640 |
| 2018-04-23 | 2018-04-19 | 4.452 | 3,561,180 | -14,798 | 0.38% | 15,855,118 |
| 2018-04-20 | 2018-04-18 | 4.452 | 3,575,978 | -23,017 | 0.38% | 15,921,002 |
| 2018-04-19 | 2018-04-17 | 4.306 | 3,598,995 | +16,441 | 0.38% | 15,498,118 |
| 2018-04-18 | 2018-04-16 | 4.197 | 3,582,554 | +13,153 | 0.38% | 15,035,100 |
| 2018-04-17 | 2018-04-13 | 4.136 | 3,569,401 | +131,530 | 0.38% | 14,762,800 |
| 2018-04-16 | 2018-04-12 | 4.185 | 3,437,871 | -3,288 | 0.36% | 14,386,081 |
| 2018-04-13 | 2018-04-11 | 4.294 | 3,441,159 | -9,865 | 0.36% | 14,776,580 |
| 2018-04-12 | 2018-04-10 | 4.525 | 3,451,024 | -1,644 | 0.36% | 15,616,561 |
| 2018-04-11 | 2018-04-09 | 4.343 | 3,452,668 | -36,171 | 0.36% | 14,994,000 |
| 2018-04-10 | 2018-04-06 | 4.197 | 3,488,839 | -13,153 | 0.37% | 14,641,801 |
| 2018-04-06 | 2018-04-03 | 3.759 | 3,501,992 | -154,548 | 0.37% | 13,163,401 |
| 2018-04-04 | 2018-03-29 | 3.856 | 3,656,540 | +41,103 | 0.39% | 14,100,161 |
| 2018-04-03 | 2018-03-28 | 3.832 | 3,615,437 | -18,085 | 0.38% | 13,853,701 |
| 2018-03-29 | 2018-03-27 | 3.783 | 3,633,522 | +4,932 | 0.38% | 13,746,200 |
| 2018-03-28 | 2018-03-26 | 3.649 | 3,628,590 | +3,289 | 0.38% | 13,242,001 |
| 2018-03-27 | 2018-03-23 | 3.589 | 3,625,301 | -14,798 | 0.38% | 13,009,499 |
| 2018-03-26 | 2018-03-22 | 3.735 | 3,640,099 | +55,901 | 0.38% | 13,593,962 |
| 2018-03-23 | 2018-03-21 | 3.698 | 3,584,198 | +65,765 | 0.38% | 13,254,399 |
| 2018-03-22 | 2018-03-20 | 3.601 | 3,518,433 | -3,288 | 0.37% | 12,668,800 |
| 2018-03-21 | 2018-03-19 | 3.649 | 3,521,721 | +46,035 | 0.37% | 12,851,999 |
| 2018-03-19 | 2018-03-15 | 3.735 | 3,475,686 | +475,153 | 0.37% | 12,979,961 |
| 2018-03-16 | 2018-03-14 | 3.625 | 3,000,533 | +440,626 | 0.32% | 10,877,000 |
| 2018-03-14 | 2018-03-12 | 3.516 | 2,559,907 | +215,381 | 0.27% | 8,999,461 |
| 2018-03-13 | 2018-03-09 | 3.552 | 2,344,526 | +50,968 | 0.25% | 8,327,840 |
| 2018-03-08 | 2018-03-06 | 3.443 | 2,293,558 | +39,459 | 0.24% | 7,895,700 |
| 2018-03-06 | 2018-03-02 | 3.406 | 2,254,099 | +1,644 | 0.24% | 7,677,600 |
| 2018-03-01 | 2018-02-27 | 3.564 | 2,252,455 | +1,644 | 0.24% | 8,028,201 |
| 2018-02-28 | 2018-02-26 | 3.552 | 2,250,811 | -8,220 | 0.24% | 7,994,961 |
| 2018-02-26 | 2018-02-22 | 3.662 | 2,259,031 | -1,644 | 0.24% | 8,271,479 |
| 2018-02-23 | 2018-02-21 | 3.625 | 2,260,675 | -9,865 | 0.24% | 8,194,998 |
| 2018-02-14 | 2018-02-12 | 3.175 | 2,270,540 | -3,288 | 0.24% | 7,208,819 |
| 2018-02-13 | 2018-02-09 | 3.053 | 2,273,828 | -14,798 | 0.24% | 6,942,658 |
| 2018-02-12 | 2018-02-08 | 3.151 | 2,288,626 | +55,901 | 0.24% | 7,210,561 |
| 2018-02-09 | 2018-02-07 | 3.175 | 2,232,725 | -16,442 | 0.24% | 7,088,759 |
| 2018-02-08 | 2018-02-06 | 3.382 | 2,249,167 | -147,971 | 0.24% | 7,606,081 |
| 2018-02-07 | 2018-02-05 | 3.467 | 2,397,138 | -14,797 | 0.25% | 8,310,600 |
| 2018-02-02 | 2018-01-31 | 3.406 | 2,411,935 | -6,577 | 0.25% | 8,215,199 |
| 2018-02-01 | 2018-01-30 | 3.370 | 2,418,512 | -26,306 | 0.26% | 8,149,341 |
| 2018-01-31 | 2018-01-29 | 3.418 | 2,444,818 | -111,800 | 0.26% | 8,356,941 |
| 2018-01-30 | 2018-01-26 | 3.321 | 2,556,618 | -6,577 | 0.27% | 8,490,299 |
| 2018-01-26 | 2018-01-24 | 3.333 | 2,563,195 | -24,662 | 0.27% | 8,543,320 |
| 2018-01-25 | 2018-01-23 | 3.430 | 2,587,857 | +8,221 | 0.27% | 8,877,360 |
| 2018-01-24 | 2018-01-22 | 3.357 | 2,579,636 | -34,527 | 0.27% | 8,660,879 |
| 2018-01-23 | 2018-01-19 | 3.224 | 2,614,163 | -8,221 | 0.28% | 8,427,000 |
| 2018-01-22 | 2018-01-18 | 3.284 | 2,622,384 | -39,459 | 0.28% | 8,613,001 |
| 2018-01-19 | 2018-01-17 | 3.102 | 2,661,843 | +9,865 | 0.29% | 8,256,901 |
| 2018-01-18 | 2018-01-16 | 3.114 | 2,651,978 | +156,192 | 0.28% | 8,258,560 |
| 2018-01-17 | 2018-01-15 | 3.090 | 2,495,786 | -46,035 | 0.27% | 7,711,441 |
| 2018-01-16 | 2018-01-12 | 3.187 | 2,541,821 | -55,901 | 0.27% | 8,101,039 |
| 2018-01-15 | 2018-01-11 | 3.248 | 2,597,722 | -6,576 | 0.29% | 8,437,201 |
| 2018-01-12 | 2018-01-10 | 3.297 | 2,604,298 | +97,003 | 0.29% | 8,585,280 |
| 2018-01-11 | 2018-01-09 | 3.090 | 2,507,295 | -13,153 | 0.28% | 7,747,001 |
| 2018-01-10 | 2018-01-08 | 3.090 | 2,520,448 | +46,036 | 0.28% | 7,787,641 |
| 2018-01-09 | 2018-01-05 | 3.078 | 2,474,412 | -93,715 | 0.27% | 7,615,300 |
| 2018-01-05 | 2018-01-03 | 3.163 | 2,568,127 | +9,864 | 0.28% | 8,122,399 |
| 2018-01-04 | 2018-01-02 | 3.078 | 2,558,263 | +8,221 | 0.28% | 7,873,361 |
| 2017-12-29 | 2017-12-27 | 2.907 | 2,550,042 | -8,221 | 0.28% | 7,413,780 |
| 2017-12-28 | 2017-12-22 | 2.859 | 2,558,263 | +6,577 | 0.28% | 7,313,201 |
| 2017-12-27 | 2017-12-21 | 2.786 | 2,551,686 | +41,103 | 0.28% | 7,108,160 |
| 2017-12-22 | 2017-12-20 | 2.749 | 2,510,583 | +195,651 | 0.28% | 6,902,040 |
| 2017-12-21 | 2017-12-19 | 2.810 | 2,314,932 | +59,189 | 0.26% | 6,504,961 |
| 2017-12-19 | 2017-12-15 | 2.786 | 2,255,743 | +34,527 | 0.25% | 6,283,760 |
| 2017-12-18 | 2017-12-14 | 2.834 | 2,221,216 | +1,644 | 0.25% | 6,295,659 |
| 2017-12-14 | 2017-12-12 | 2.822 | 2,219,572 | -70,698 | 0.25% | 6,263,999 |
| 2017-12-13 | 2017-12-11 | 2.810 | 2,290,270 | +13,153 | 0.25% | 6,435,661 |
| 2017-12-12 | 2017-12-08 | 2.774 | 2,277,117 | +103,580 | 0.25% | 6,315,601 |
| 2017-12-11 | 2017-12-07 | 2.798 | 2,173,537 | +49,324 | 0.24% | 6,081,201 |
| 2017-12-08 | 2017-12-06 | 2.834 | 2,124,213 | -131,530 | 0.23% | 6,020,720 |
| 2017-12-07 | 2017-12-05 | 2.834 | 2,255,743 | +106,868 | 0.25% | 6,393,520 |
| 2017-12-06 | 2017-12-04 | 2.846 | 2,148,875 | -49,324 | 0.24% | 6,116,761 |
| 2017-12-05 | 2017-12-01 | 2.895 | 2,198,199 | -47,679 | 0.24% | 6,364,121 |
| 2017-12-04 | 2017-11-30 | 2.895 | 2,245,878 | -50,968 | 0.25% | 6,502,159 |
| 2017-12-01 | 2017-11-29 | 2.919 | 2,296,846 | +41,103 | 0.25% | 6,705,599 |
| 2017-11-29 | 2017-11-27 | 2.859 | 2,255,743 | -16,441 | 0.25% | 6,448,400 |
| 2017-11-27 | 2017-11-23 | 3.029 | 2,272,184 | -103,580 | 0.25% | 6,882,359 |
| 2017-11-23 | 2017-11-21 | 2.749 | 2,375,764 | -36,171 | 0.26% | 6,531,399 |
| 2017-11-22 | 2017-11-20 | 2.774 | 2,411,935 | +18,085 | 0.27% | 6,689,519 |
| 2017-11-21 | 2017-11-17 | 2.761 | 2,393,850 | +292,655 | 0.26% | 6,610,241 |
| 2017-11-17 | 2017-11-15 | 2.932 | 2,101,195 | +19,729 | 0.23% | 6,159,960 |
| 2017-11-15 | 2017-11-13 | 3.029 | 2,081,466 | -1,644 | 0.23% | 6,304,681 |
| 2017-11-14 | 2017-11-10 | 2.956 | 2,083,110 | -23,017 | 0.23% | 6,157,621 |
| 2017-11-13 | 2017-11-09 | 3.005 | 2,106,127 | -4,933 | 0.23% | 6,328,139 |
| 2017-11-10 | 2017-11-08 | 2.944 | 2,111,060 | +292,655 | 0.23% | 6,214,560 |
| 2017-11-09 | 2017-11-07 | 3.005 | 1,818,405 | +57,544 | 0.20% | 5,463,640 |
| 2017-11-08 | 2017-11-06 | 3.017 | 1,760,861 | +6,577 | 0.19% | 5,312,161 |
| 2017-11-07 | 2017-11-03 | 3.041 | 1,754,284 | -77,274 | 0.19% | 5,334,999 |
| 2017-11-06 | 2017-11-02 | 3.053 | 1,831,558 | +134,818 | 0.20% | 5,592,279 |
| 2017-10-31 | 2017-10-27 | 3.114 | 1,696,740 | +41,103 | 0.19% | 5,283,841 |
| 2017-10-27 | 2017-10-25 | 3.321 | 1,655,637 | +16,442 | 0.18% | 5,498,222 |
| 2017-10-26 | 2017-10-24 | 3.272 | 1,639,195 | -3,288 | 0.18% | 5,363,859 |
| 2017-10-25 | 2017-10-23 | 3.382 | 1,642,483 | +212,092 | 0.18% | 5,554,438 |
| 2017-10-23 | 2017-10-19 | 3.333 | 1,430,391 | -88,783 | 0.16% | 4,767,600 |
| 2017-10-20 | 2017-10-18 | 3.357 | 1,519,174 | -88,783 | 0.17% | 5,100,480 |
| 2017-10-19 | 2017-10-17 | 3.382 | 1,607,957 | -468,576 | 0.18% | 5,437,681 |
| 2017-10-18 | 2017-10-16 | 3.443 | 2,076,533 | -128,242 | 0.23% | 7,148,579 |
| 2017-10-17 | 2017-10-13 | 3.540 | 2,204,775 | +27,950 | 0.24% | 7,804,620 |
| 2017-10-13 | 2017-10-11 | 3.601 | 2,176,825 | +146,327 | 0.24% | 7,838,080 |
| 2017-10-12 | 2017-10-10 | 3.479 | 2,030,498 | -4,932 | 0.22% | 7,064,201 |
| 2017-10-11 | 2017-10-09 | 3.491 | 2,035,430 | +37,815 | 0.23% | 7,106,120 |
| 2017-10-10 | 2017-10-06 | 3.662 | 1,997,615 | +243,331 | 0.22% | 7,314,300 |
| 2017-10-09 | 2017-10-04 | 3.540 | 1,754,284 | +139,751 | 0.19% | 6,209,939 |
| 2017-10-06 | 2017-10-03 | 3.576 | 1,614,533 | +23,017 | 0.18% | 5,774,159 |
| 2017-10-04 | 2017-09-29 | 3.516 | 1,591,516 | +52,613 | 0.18% | 5,595,042 |
| 2017-10-03 | 2017-09-28 | 3.528 | 1,538,903 | +18,085 | 0.17% | 5,428,798 |
| 2017-09-28 | 2017-09-26 | 3.552 | 1,520,818 | +101,936 | 0.17% | 5,402,000 |
| 2017-09-27 | 2017-09-25 | 3.576 | 1,418,882 | -85,495 | 0.16% | 5,074,440 |
| 2017-09-22 | 2017-09-20 | 3.893 | 1,504,377 | +69,054 | 0.17% | 5,856,001 |
| 2017-09-21 | 2017-09-19 | 3.783 | 1,435,323 | +3,288 | 0.16% | 5,430,058 |
| 2017-09-20 | 2017-09-18 | 3.953 | 1,432,035 | -16,441 | 0.16% | 5,661,499 |
| 2017-09-19 | 2017-09-15 | 3.966 | 1,448,476 | +18,085 | 0.16% | 5,744,118 |
| 2017-09-18 | 2017-09-14 | 3.929 | 1,430,391 | -37,815 | 0.16% | 5,620,200 |
| 2017-09-15 | 2017-09-13 | 3.674 | 1,468,206 | +113,445 | 0.16% | 5,393,720 |
| 2017-09-14 | 2017-09-12 | 3.467 | 1,354,761 | -144,683 | 0.15% | 4,696,799 |
| 2017-09-13 | 2017-09-11 | 3.457 | 1,499,444 | -4,933 | 0.17% | 5,183,094 |
| 2017-09-12 | 2017-09-08 | 3.444 | 1,504,377 | +22,029 | 0.17% | 5,181,574 |
| 2017-09-11 | 2017-09-07 | 3.506 | 1,482,348 | +24,300 | 0.17% | 5,197,199 |
| 2017-09-08 | 2017-09-06 | 3.481 | 1,458,048 | -155,525 | 0.17% | 5,076,001 |
| 2017-09-07 | 2017-09-05 | 3.420 | 1,613,573 | -16,200 | 0.18% | 5,517,841 |
| 2017-09-06 | 2017-09-04 | 3.358 | 1,629,773 | -50,222 | 0.18% | 5,472,639 |
| 2017-09-05 | 2017-09-01 | 3.469 | 1,679,995 | -9,720 | 0.19% | 5,827,941 |
| 2017-09-04 | 2017-08-31 | 3.383 | 1,689,715 | +105,303 | 0.19% | 5,715,639 |
| 2017-09-01 | 2017-08-30 | 3.259 | 1,584,412 | -186,306 | 0.18% | 5,163,841 |
| 2017-08-30 | 2017-08-28 | 3.123 | 1,770,718 | -79,382 | 0.20% | 5,530,581 |
| 2017-08-29 | 2017-08-25 | 3.197 | 1,850,100 | -55,082 | 0.21% | 5,915,559 |
| 2017-08-25 | 2017-08-22 | 3.185 | 1,905,182 | +4,860 | 0.22% | 6,068,159 |
| 2017-08-22 | 2017-08-18 | 3.160 | 1,900,322 | -134,464 | 0.22% | 6,005,760 |
| 2017-08-21 | 2017-08-17 | 3.210 | 2,034,786 | -32,401 | 0.23% | 6,531,199 |
| 2017-08-15 | 2017-08-11 | 3.160 | 2,067,187 | -174,966 | 0.23% | 6,533,118 |
| 2017-08-14 | 2017-08-10 | 3.197 | 2,242,153 | -68,042 | 0.25% | 7,169,119 |
| 2017-08-10 | 2017-08-08 | 3.247 | 2,310,195 | -22,681 | 0.26% | 7,500,759 |
| 2017-08-09 | 2017-08-07 | 3.271 | 2,332,876 | +479,535 | 0.26% | 7,631,999 |
| 2017-08-08 | 2017-08-04 | 3.259 | 1,853,341 | +105,304 | 0.21% | 6,040,322 |
| 2017-08-07 | 2017-08-03 | 3.111 | 1,748,037 | -11,340 | 0.20% | 5,438,160 |
| 2017-08-04 | 2017-08-02 | 3.234 | 1,759,377 | -102,064 | 0.20% | 5,690,639 |
| 2017-08-03 | 2017-08-01 | 3.271 | 1,861,441 | -24,301 | 0.21% | 6,089,701 |
| 2017-08-02 | 2017-07-31 | 3.333 | 1,885,742 | -17,820 | 0.21% | 6,285,601 |
| 2017-07-28 | 2017-07-26 | 3.395 | 1,903,562 | +79,382 | 0.22% | 6,462,499 |
| 2017-07-27 | 2017-07-25 | 3.531 | 1,824,180 | +45,362 | 0.21% | 6,440,722 |
| 2017-07-26 | 2017-07-24 | 3.580 | 1,778,818 | +113,404 | 0.20% | 6,368,400 |
| 2017-07-25 | 2017-07-21 | 3.420 | 1,665,414 | -46,982 | 0.19% | 5,695,119 |
| 2017-07-24 | 2017-07-20 | 3.395 | 1,712,396 | +200,887 | 0.19% | 5,813,500 |
| 2017-07-21 | 2017-07-19 | 3.247 | 1,511,509 | +61,562 | 0.17% | 4,907,579 |
| 2017-07-20 | 2017-07-18 | 3.062 | 1,449,947 | -24,301 | 0.16% | 4,439,199 |
| 2017-07-19 | 2017-07-17 | 3.074 | 1,474,248 | -40,501 | 0.17% | 4,531,800 |
| 2017-07-18 | 2017-07-14 | 3.012 | 1,514,749 | +145,804 | 0.17% | 4,562,799 |
| 2017-07-17 | 2017-07-13 | 2.716 | 1,368,945 | -56,702 | 0.16% | 3,718,001 |
| 2017-07-13 | 2017-07-11 | 2.679 | 1,425,647 | -81,002 | 0.16% | 3,819,201 |
| 2017-07-11 | 2017-07-07 | 2.716 | 1,506,649 | +9,720 | 0.17% | 4,091,999 |
| 2017-07-10 | 2017-07-06 | 2.704 | 1,496,929 | -19,441 | 0.17% | 4,047,120 |
| 2017-07-07 | 2017-07-05 | 2.716 | 1,516,370 | -6,480 | 0.17% | 4,118,401 |
| 2017-07-06 | 2017-07-04 | 2.654 | 1,522,850 | -286,749 | 0.17% | 4,042,001 |
| 2017-07-05 | 2017-07-03 | 2.617 | 1,809,599 | -3,240 | 0.21% | 4,736,080 |
| 2017-07-04 | 2017-06-30 | 2.728 | 1,812,839 | -6,480 | 0.21% | 4,945,979 |
| 2017-07-03 | 2017-06-29 | 2.617 | 1,819,319 | -6,481 | 0.21% | 4,761,519 |
| 2017-06-30 | 2017-06-28 | 2.617 | 1,825,800 | -3,240 | 0.21% | 4,778,481 |
| 2017-06-29 | 2017-06-27 | 2.716 | 1,829,040 | -40,501 | 0.21% | 4,967,601 |
| 2017-06-28 | 2017-06-26 | 2.778 | 1,869,541 | +48,602 | 0.21% | 5,193,000 |
| 2017-06-27 | 2017-06-23 | 2.753 | 1,820,939 | -53,462 | 0.21% | 5,013,039 |
| 2017-06-26 | 2017-06-22 | 2.642 | 1,874,401 | +8,100 | 0.21% | 4,951,959 |
| 2017-06-23 | 2017-06-21 | 2.716 | 1,866,301 | -16,200 | 0.21% | 5,068,800 |
| 2017-06-22 | 2017-06-20 | 2.667 | 1,882,501 | -281,890 | 0.21% | 5,019,839 |
| 2017-06-21 | 2017-06-19 | 2.679 | 2,164,391 | +283,510 | 0.25% | 5,798,241 |
| 2017-06-20 | 2017-06-16 | 2.420 | 1,880,881 | +447,134 | 0.21% | 4,551,119 |
| 2017-06-19 | 2017-06-15 | 2.346 | 1,433,747 | +11,341 | 0.16% | 3,363,000 |
| 2017-06-16 | 2017-06-14 | 2.210 | 1,422,406 | +361,271 | 0.16% | 3,143,239 |
| 2017-06-15 | 2017-06-13 | 2.185 | 1,061,135 | +66,423 | 0.12% | 2,318,701 |
| 2017-06-14 | 2017-06-12 | 2.197 | 994,712 | -9,721 | 0.11% | 2,185,839 |
| 2017-06-13 | 2017-06-09 | 2.234 | 1,004,433 | +71,283 | 0.11% | 2,244,400 |
| 2017-06-06 | 2017-06-02 | 2.074 | 933,150 | +1,620 | 0.11% | 1,935,359 |
| 2017-06-05 | 2017-06-01 | 2.086 | 931,530 | +35,641 | 0.11% | 1,943,499 |
| 2017-06-02 | 2017-05-31 | 2.000 | 895,889 | +16,200 | 0.10% | 1,791,720 |
| 2017-06-01 | 2017-05-29 | 2.000 | 879,689 | +4,860 | 0.10% | 1,759,321 |
| 2017-05-24 | 2017-05-22 | 2.167 | 874,829 | +1,620 | 0.10% | 1,896,043 |
| 2017-05-23 | 2017-05-19 | 2.154 | 873,209 | +37,600 | 0.10% | 1,881,267 |
| 2017-05-18 | 2017-05-16 | 2.193 | 835,609 | +468,189 | 0.10% | 1,832,600 |
| 2017-05-11 | 2017-05-09 | 2.154 | 367,420 | -102,319 | 0.04% | 791,580 |
| 2017-05-09 | 2017-05-05 | 2.116 | 469,739 | -23,255 | 0.06% | 993,839 |
| 2017-05-08 | 2017-05-04 | 2.103 | 492,994 | +9,302 | 0.06% | 1,036,680 |
| 2017-05-05 | 2017-05-02 | 2.051 | 483,692 | +17,053 | 0.06% | 992,160 |
| 2017-05-04 | 2017-04-28 | 2.064 | 466,639 | -1,139,467 | 0.06% | 963,200 |
| 2017-05-02 | 2017-04-27 | 2.090 | 1,606,106 | -6,201 | 0.19% | 3,356,641 |
| 2017-04-26 | 2017-04-24 | 2.167 | 1,612,307 | -15,503 | 0.19% | 3,494,401 |
| 2017-04-19 | 2017-04-13 | 2.219 | 1,627,810 | -82,165 | 0.19% | 3,612,001 |
| 2017-04-18 | 2017-04-12 | 2.180 | 1,709,975 | -9,302 | 0.20% | 3,728,139 |
| 2017-04-13 | 2017-04-11 | 2.193 | 1,719,277 | -80,615 | 0.20% | 3,770,600 |
| 2017-04-12 | 2017-04-10 | 2.193 | 1,799,892 | -27,906 | 0.21% | 3,947,399 |
| 2017-04-11 | 2017-04-07 | 2.193 | 1,827,798 | -347,266 | 0.22% | 4,008,601 |
| 2017-04-10 | 2017-04-06 | 2.193 | 2,175,064 | -3,100 | 0.26% | 4,770,200 |
| 2017-04-03 | 2017-03-30 | 2.219 | 2,178,164 | +1,550 | 0.26% | 4,833,199 |
| 2017-03-31 | 2017-03-29 | 2.206 | 2,176,614 | -3,101 | 0.26% | 4,801,680 |
| 2017-03-30 | 2017-03-28 | 2.258 | 2,179,715 | +38,758 | 0.26% | 4,921,001 |
| 2017-03-29 | 2017-03-27 | 2.258 | 2,140,957 | -9,302 | 0.25% | 4,833,499 |
| 2017-03-28 | 2017-03-24 | 2.296 | 2,150,259 | -305,408 | 0.25% | 4,937,720 |
| 2017-03-23 | 2017-03-21 | 2.232 | 2,455,667 | -93,018 | 0.29% | 5,480,640 |
| 2017-03-20 | 2017-03-16 | 2.219 | 2,548,685 | -3,101 | 0.30% | 5,655,360 |
| 2017-03-17 | 2017-03-15 | 2.180 | 2,551,786 | -40,307 | 0.30% | 5,563,481 |
| 2017-03-16 | 2017-03-14 | 2.193 | 2,592,093 | +38,757 | 0.31% | 5,684,800 |
| 2017-03-15 | 2017-03-13 | 2.219 | 2,553,336 | -13,952 | 0.30% | 5,665,680 |
| 2017-03-14 | 2017-03-10 | 2.258 | 2,567,288 | -60,462 | 0.30% | 5,795,999 |
| 2017-03-13 | 2017-03-09 | 2.180 | 2,627,750 | -55,811 | 0.31% | 5,729,100 |
| 2017-03-10 | 2017-03-08 | 2.064 | 2,683,561 | -9,301 | 0.32% | 5,539,201 |
| 2017-03-09 | 2017-03-07 | 2.103 | 2,692,862 | -7,752 | 0.32% | 5,662,619 |
| 2017-03-08 | 2017-03-06 | 2.116 | 2,700,614 | -52,710 | 0.32% | 5,713,760 |
| 2017-03-07 | 2017-03-03 | 1.922 | 2,753,324 | -12,402 | 0.33% | 5,292,480 |
| 2017-03-03 | 2017-03-01 | 1.806 | 2,765,726 | +55,810 | 0.33% | 4,995,200 |
| 2017-03-01 | 2017-02-27 | 1.742 | 2,709,916 | +9,302 | 0.32% | 4,719,601 |
| 2017-02-23 | 2017-02-21 | 1.716 | 2,700,614 | -10,852 | 0.32% | 4,633,720 |
| 2017-02-20 | 2017-02-16 | 1.716 | 2,711,466 | -3,100 | 0.32% | 4,652,340 |
| 2017-02-16 | 2017-02-14 | 1.755 | 2,714,566 | +13,952 | 0.32% | 4,762,719 |
| 2017-02-15 | 2017-02-13 | 1.806 | 2,700,614 | -23,254 | 0.32% | 4,877,600 |
| 2017-02-13 | 2017-02-09 | 1.690 | 2,723,868 | +60,461 | 0.32% | 4,603,340 |
| 2017-02-09 | 2017-02-07 | 1.806 | 2,663,407 | -15,503 | 0.32% | 4,810,400 |
| 2017-02-06 | 2017-02-02 | 1.909 | 2,678,910 | -20,154 | 0.32% | 5,114,881 |
| 2017-02-03 | 2017-02-01 | 1.987 | 2,699,064 | +89,918 | 0.32% | 5,362,281 |
| 2017-01-25 | 2017-01-23 | 1.793 | 2,609,146 | +7,751 | 0.31% | 4,678,739 |
| 2017-01-23 | 2017-01-19 | 1.806 | 2,601,395 | +52,710 | 0.31% | 4,698,400 |
| 2017-01-20 | 2017-01-18 | 1.690 | 2,548,685 | -46,509 | 0.30% | 4,307,280 |
| 2017-01-19 | 2017-01-17 | 1.535 | 2,595,194 | -10,852 | 0.31% | 3,984,120 |
| 2017-01-17 | 2017-01-13 | 1.509 | 2,606,046 | +49,610 | 0.31% | 3,933,540 |
| 2017-01-16 | 2017-01-12 | 1.496 | 2,556,436 | +18,603 | 0.30% | 3,825,679 |
| 2017-01-10 | 2017-01-06 | 1.484 | 2,537,833 | +3,101 | 0.30% | 3,765,100 |
| 2017-01-04 | 2016-12-30 | 1.458 | 2,534,732 | -7,752 | 0.30% | 3,695,100 |
| 2016-12-30 | 2016-12-28 | 1.419 | 2,542,484 | +15,503 | 0.30% | 3,608,000 |
| 2016-12-29 | 2016-12-23 | 1.380 | 2,526,981 | +24,805 | 0.30% | 3,488,200 |
| 2016-12-28 | 2016-12-22 | 1.393 | 2,502,176 | +35,657 | 0.30% | 3,486,240 |
| 2016-12-22 | 2016-12-20 | 1.264 | 2,466,519 | -46,509 | 0.29% | 3,118,360 |
| 2016-12-20 | 2016-12-16 | 1.226 | 2,513,028 | +27,905 | 0.30% | 3,079,900 |
| 2016-12-19 | 2016-12-15 | 1.226 | 2,485,123 | +18,604 | 0.29% | 3,045,700 |
| 2016-12-16 | 2016-12-14 | 1.238 | 2,466,519 | -108,521 | 0.29% | 3,054,720 |
| 2016-12-14 | 2016-12-12 | 1.251 | 2,575,040 | -161,231 | 0.31% | 3,222,340 |
| 2016-12-13 | 2016-12-09 | 1.251 | 2,736,271 | -85,266 | 0.32% | 3,424,100 |
| 2016-12-09 | 2016-12-07 | 1.238 | 2,821,537 | -40,307 | 0.33% | 3,494,400 |
| 2016-12-02 | 2016-11-30 | 1.238 | 2,861,844 | -40,308 | 0.34% | 3,544,319 |
| 2016-11-24 | 2016-11-22 | 1.238 | 2,902,152 | -63,562 | 0.34% | 3,594,240 |
| 2016-11-18 | 2016-11-16 | 1.238 | 2,965,714 | -6,201 | 0.35% | 3,672,960 |
| 2016-11-11 | 2016-11-09 | 1.161 | 2,971,915 | +15,503 | 0.35% | 3,450,599 |
| 2016-11-09 | 2016-11-07 | 1.200 | 2,956,412 | -1,551 | 0.35% | 3,547,019 |
| 2016-11-04 | 2016-11-02 | 1.226 | 2,957,963 | -26,355 | 0.35% | 3,625,200 |
| 2016-10-25 | 2016-10-20 | 1.187 | 2,984,318 | +15,503 | 0.35% | 3,542,000 |
| 2016-10-20 | 2016-10-18 | 1.213 | 2,968,815 | -7,751 | 0.35% | 3,600,200 |
| 2016-10-18 | 2016-10-14 | 1.213 | 2,976,566 | +7,751 | 0.35% | 3,609,600 |
| 2016-10-14 | 2016-10-12 | 1.161 | 2,968,815 | +23,255 | 0.35% | 3,447,000 |
| 2016-10-13 | 2016-10-11 | 1.200 | 2,945,560 | -24,805 | 0.35% | 3,533,999 |
| 2016-10-12 | 2016-10-07 | 1.148 | 2,970,365 | -23,255 | 0.35% | 3,410,480 |
| 2016-10-11 | 2016-10-06 | 1.148 | 2,993,620 | -24,804 | 0.35% | 3,437,180 |
| 2016-09-27 | 2016-09-23 | 1.097 | 3,018,424 | +15,503 | 0.36% | 3,309,900 |
| 2016-09-22 | 2016-09-20 | 1.122 | 3,002,921 | +35,656 | 0.36% | 3,370,380 |
| 2016-09-21 | 2016-09-19 | 1.148 | 2,967,265 | -6,201 | 0.35% | 3,406,921 |
| 2016-09-19 | 2016-09-14 | 1.122 | 2,973,466 | +3,101 | 0.35% | 3,337,320 |
| 2016-09-14 | 2016-09-12 | 1.161 | 2,970,365 | +10,852 | 0.35% | 3,448,800 |
| 2016-09-13 | 2016-09-09 | 1.200 | 2,959,513 | +54,260 | 0.35% | 3,550,740 |
| 2016-09-08 | 2016-09-06 | 1.187 | 2,905,253 | +15,503 | 0.34% | 3,448,160 |
| 2016-09-01 | 2016-08-30 | 1.148 | 2,889,750 | +945,680 | 0.34% | 3,317,920 |
| 2016-08-31 | 2016-08-29 | 1.148 | 1,944,070 | +801,503 | 0.23% | 2,232,120 |
| 2016-08-30 | 2016-08-26 | 1.226 | 1,142,567 | +23,254 | 0.14% | 1,400,300 |
| 2016-08-24 | 2016-08-22 | 1.238 | 1,119,313 | +23,254 | 0.13% | 1,386,240 |
| 2016-08-17 | 2016-08-15 | 1.277 | 1,096,059 | -15,502 | 0.13% | 1,399,861 |
| 2016-08-16 | 2016-08-12 | 1.226 | 1,111,561 | -24,805 | 0.13% | 1,362,299 |
| 2016-08-15 | 2016-08-11 | 1.264 | 1,136,366 | +12,402 | 0.13% | 1,436,680 |
| 2016-08-11 | 2016-08-09 | 1.226 | 1,123,964 | +7,752 | 0.13% | 1,377,500 |
| 2016-08-08 | 2016-08-04 | 1.187 | 1,116,212 | -31,006 | 0.13% | 1,324,800 |
| 2016-07-29 | 2016-07-27 | 1.097 | 1,147,218 | +15,503 | 0.14% | 1,258,000 |
| 2016-07-26 | 2016-07-22 | 1.097 | 1,131,715 | -310,059 | 0.13% | 1,241,000 |
| 2016-07-20 | 2016-07-18 | 1.097 | 1,441,774 | +7,751 | 0.17% | 1,581,000 |
| 2016-07-14 | 2016-07-12 | 1.071 | 1,434,023 | +31,006 | 0.17% | 1,535,500 |
| 2016-06-30 | 2016-06-28 | 1.032 | 1,403,017 | +1,550 | 0.17% | 1,448,000 |
| 2016-06-17 | 2016-06-15 | 1.058 | 1,401,467 | -333,313 | 0.17% | 1,482,560 |
| 2016-06-16 | 2016-06-14 | 1.122 | 1,734,780 | +15,503 | 0.21% | 1,947,060 |
| 2016-06-15 | 2016-06-13 | 1.109 | 1,719,277 | -38,757 | 0.20% | 1,907,480 |
| 2016-06-14 | 2016-06-10 | 1.187 | 1,758,034 | -353,468 | 0.21% | 2,086,559 |
| 2016-06-13 | 2016-06-08 | 1.226 | 2,111,502 | +4,651 | 0.25% | 2,587,800 |
| 2016-06-10 | 2016-06-07 | 1.238 | 2,106,851 | -1,131,715 | 0.25% | 2,609,280 |
| 2016-05-19 | 2016-05-17 | 1.419 | 3,238,566 | +176,999 | 0.38% | 4,596,325 |
| 2016-05-12 | 2016-05-10 | 1.365 | 3,061,567 | -14,656 | 0.38% | 4,178,000 |
| 2016-05-11 | 2016-05-09 | 1.365 | 3,076,223 | -21,983 | 0.39% | 4,198,000 |
| 2016-05-06 | 2016-05-04 | 1.365 | 3,098,206 | -16,122 | 0.39% | 4,227,999 |
| 2016-05-05 | 2016-05-03 | 1.351 | 3,114,328 | -14,655 | 0.39% | 4,207,500 |
| 2016-04-28 | 2016-04-26 | 1.283 | 3,128,983 | -19,053 | 0.39% | 4,013,800 |
| 2016-04-26 | 2016-04-22 | 1.310 | 3,148,036 | -21,983 | 0.39% | 4,124,160 |
| 2016-04-22 | 2016-04-20 | 1.283 | 3,170,019 | -1,466 | 0.40% | 4,066,440 |
| 2016-04-20 | 2016-04-18 | 1.324 | 3,171,485 | +4,397 | 0.40% | 4,198,160 |
| 2016-04-13 | 2016-04-11 | 1.269 | 3,167,088 | -26,380 | 0.40% | 4,019,460 |
| 2016-04-08 | 2016-04-06 | 1.228 | 3,193,468 | -21,984 | 0.40% | 3,922,200 |
| 2016-04-05 | 2016-03-31 | 1.324 | 3,215,452 | +11,725 | 0.40% | 4,256,360 |
| 2016-04-01 | 2016-03-30 | 1.215 | 3,203,727 | +86,468 | 0.40% | 3,891,080 |
| 2016-03-30 | 2016-03-24 | 1.337 | 3,117,259 | +1,466 | 0.39% | 4,168,920 |
| 2016-03-24 | 2016-03-22 | 1.351 | 3,115,793 | +109,917 | 0.39% | 4,209,480 |
| 2016-03-23 | 2016-03-21 | 1.392 | 3,005,876 | +199,317 | 0.38% | 4,184,040 |
| 2016-03-22 | 2016-03-18 | 1.187 | 2,806,559 | -1,465 | 0.35% | 3,332,100 |
| 2016-03-14 | 2016-03-10 | 1.037 | 2,808,024 | -4,397 | 0.35% | 2,912,320 |
| 2016-03-08 | 2016-03-04 | 1.010 | 2,812,421 | +21,983 | 0.35% | 2,840,120 |
| 2016-03-07 | 2016-03-03 | 0.996 | 2,790,438 | -14,655 | 0.35% | 2,779,840 |
| 2016-03-04 | 2016-03-02 | 1.010 | 2,805,093 | +14,655 | 0.35% | 2,832,720 |
| 2016-02-25 | 2016-02-23 | 0.996 | 2,790,438 | +36,640 | 0.35% | 2,779,840 |
| 2016-02-18 | 2016-02-16 | 0.942 | 2,753,798 | +46,898 | 0.34% | 2,593,020 |
| 2016-02-17 | 2016-02-15 | 0.955 | 2,706,900 | +14,655 | 0.34% | 2,585,800 |
| 2016-02-16 | 2016-02-12 | 0.942 | 2,692,245 | +682,954 | 0.34% | 2,535,060 |
| 2016-02-05 | 2016-02-03 | 0.983 | 2,009,291 | +1,466 | 0.25% | 1,974,240 |
| 2016-02-02 | 2016-01-29 | 1.078 | 2,007,825 | +139,228 | 0.25% | 2,164,600 |
| 2016-01-29 | 2016-01-27 | 0.983 | 1,868,597 | +14,656 | 0.23% | 1,836,000 |
| 2016-01-19 | 2016-01-15 | 1.215 | 1,853,941 | -35,174 | 0.23% | 2,251,700 |
| 2016-01-13 | 2016-01-11 | 1.146 | 1,889,115 | -33,708 | 0.24% | 2,165,521 |
| 2016-01-12 | 2016-01-08 | 1.160 | 1,922,823 | +29,312 | 0.24% | 2,230,401 |
| 2016-01-11 | 2016-01-07 | 1.174 | 1,893,511 | +79,140 | 0.24% | 2,222,240 |
| 2016-01-08 | 2016-01-06 | 1.296 | 1,814,371 | +8,794 | 0.23% | 2,352,200 |
| 2016-01-06 | 2016-01-04 | 1.310 | 1,805,577 | +14,655 | 0.23% | 2,365,440 |
| 2016-01-05 | 2015-12-31 | 1.365 | 1,790,922 | +2,932 | 0.22% | 2,444,001 |
| 2015-12-29 | 2015-12-24 | 1.365 | 1,787,990 | -87,934 | 0.22% | 2,439,999 |
| 2015-12-28 | 2015-12-22 | 1.406 | 1,875,924 | +7,327 | 0.23% | 2,636,799 |
| 2015-12-22 | 2015-12-18 | 1.160 | 1,868,597 | +1,466 | 0.23% | 2,167,500 |
| 2015-12-21 | 2015-12-17 | 1.187 | 1,867,131 | -87,934 | 0.23% | 2,216,760 |
| 2015-12-16 | 2015-12-14 | 1.092 | 1,955,065 | +21,983 | 0.24% | 2,134,400 |
| 2015-12-15 | 2015-12-11 | 1.119 | 1,933,082 | -57,157 | 0.24% | 2,163,161 |
| 2015-12-11 | 2015-12-09 | 1.215 | 1,990,239 | +95,262 | 0.25% | 2,417,241 |
| 2015-12-10 | 2015-12-08 | 1.201 | 1,894,977 | +111,383 | 0.24% | 2,275,680 |
| 2015-11-02 | 2015-10-29 | 1.242 | 1,783,594 | +7,328 | 0.22% | 2,214,940 |
| 2015-10-30 | 2015-10-28 | 1.242 | 1,776,266 | +5,862 | 0.22% | 2,205,840 |
| 2015-10-27 | 2015-10-23 | 1.228 | 1,770,404 | +1,466 | 0.22% | 2,174,400 |
| 2015-10-19 | 2015-10-15 | 1.215 | 1,768,938 | +21,983 | 0.22% | 2,148,460 |
| 2015-10-09 | 2015-10-07 | 1.269 | 1,746,955 | -14,655 | 0.22% | 2,217,120 |
| 2015-10-02 | 2015-09-29 | 1.105 | 1,761,610 | +4,396 | 0.22% | 1,947,240 |
| 2015-09-10 | 2015-09-08 | 1.215 | 1,757,214 | +24,915 | 0.22% | 2,134,220 |
| 2015-09-02 | 2015-08-31 | 1.228 | 1,732,299 | +323,890 | 0.21% | 2,127,600 |
| 2015-09-01 | 2015-08-28 | 1.228 | 1,408,409 | -383,978 | 0.17% | 1,729,800 |
| 2015-08-28 | 2015-08-26 | 1.269 | 1,792,387 | +410,358 | 0.22% | 2,274,780 |
| 2015-08-27 | 2015-08-25 | 1.105 | 1,382,029 | +68,882 | 0.17% | 1,527,660 |
| 2015-08-26 | 2015-08-24 | 1.228 | 1,313,147 | +164,143 | 0.16% | 1,612,800 |
| 2015-08-25 | 2015-08-21 | 1.392 | 1,149,004 | +102,590 | 0.14% | 1,599,360 |
| 2015-08-21 | 2015-08-19 | 1.487 | 1,046,414 | +4,397 | 0.13% | 1,556,520 |
| 2015-08-18 | 2015-08-14 | 1.501 | 1,042,017 | +14,655 | 0.13% | 1,564,199 |
| 2015-08-05 | 2015-08-03 | 1.583 | 1,027,362 | +29,312 | 0.13% | 1,626,320 |
| 2015-07-29 | 2015-07-27 | 1.501 | 998,050 | +426,479 | 0.12% | 1,498,199 |
| 2015-07-28 | 2015-07-24 | 1.788 | 571,571 | -2,931 | 0.07% | 1,021,800 |
| 2015-07-27 | 2015-07-23 | 1.733 | 574,502 | +2,931 | 0.07% | 995,680 |
| 2015-07-22 | 2015-07-20 | 1.815 | 571,571 | +21,984 | 0.07% | 1,037,400 |
| 2015-07-17 | 2015-07-15 | 1.856 | 549,587 | +21,983 | 0.07% | 1,020,000 |
| 2015-07-15 | 2015-07-13 | 1.979 | 527,604 | +8,794 | 0.07% | 1,044,000 |
| 2015-07-14 | 2015-07-10 | 2.006 | 518,810 | +29,311 | 0.06% | 1,040,759 |
| 2015-07-13 | 2015-07-09 | 2.047 | 489,499 | -21,984 | 0.06% | 1,002,000 |
| 2015-07-10 | 2015-07-08 | 1.651 | 511,483 | -36,639 | 0.06% | 844,581 |
| 2015-07-09 | 2015-07-07 | 1.651 | 548,122 | -16,121 | 0.07% | 905,081 |
| 2015-07-08 | 2015-07-06 | 1.788 | 564,243 | +29,311 | 0.07% | 1,008,700 |
| 2015-07-07 | 2015-07-03 | 2.156 | 534,932 | -65,950 | 0.07% | 1,153,401 |
| 2015-07-06 | 2015-07-02 | 2.306 | 600,882 | +13,190 | 0.07% | 1,385,800 |
| 2015-07-02 | 2015-06-29 | 2.170 | 587,692 | +10,259 | 0.07% | 1,275,180 |
| 2015-06-30 | 2015-06-26 | 2.525 | 577,433 | +41,036 | 0.07% | 1,457,800 |
| 2015-06-25 | 2015-06-23 | 2.634 | 536,397 | +21,983 | 0.07% | 1,412,760 |
| 2015-06-22 | 2015-06-18 | 2.688 | 514,414 | -36,639 | 0.06% | 1,382,941 |
| 2015-06-19 | 2015-06-17 | 2.634 | 551,053 | -10,259 | 0.07% | 1,451,361 |
| 2015-06-17 | 2015-06-15 | 2.729 | 561,312 | -73,278 | 0.07% | 1,532,001 |
| 2015-06-11 | 2015-06-09 | 2.825 | 634,590 | -39,570 | 0.09% | 1,792,620 |
| 2015-06-09 | 2015-06-05 | 2.934 | 674,160 | -80,606 | 0.09% | 1,977,999 |
| 2015-06-08 | 2015-06-04 | 2.975 | 754,766 | -71,813 | 0.10% | 2,245,399 |
| 2015-06-05 | 2015-06-03 | 3.002 | 826,579 | +10,259 | 0.11% | 2,481,599 |
| 2015-06-04 | 2015-06-02 | 3.084 | 816,320 | +225,697 | 0.11% | 2,517,639 |
| 2015-06-03 | 2015-06-01 | 2.647 | 590,623 | +244,749 | 0.08% | 1,563,640 |
| 2015-06-02 | 2015-05-29 | 2.593 | 345,874 | +106,987 | 0.05% | 896,801 |
| 2015-06-01 | 2015-05-28 | 2.497 | 238,887 | +92,330 | 0.03% | 596,579 |
| 2015-05-28 | 2015-05-26 | 2.564 | 146,557 | +23,449 | 0.02% | 375,782 |
| 2015-05-27 | 2015-05-22 | 2.564 | 123,108 | -7,497 | 0.02% | 315,657 |
| 2015-05-22 | 2015-05-20 | 2.578 | 130,605 | +14,352 | 0.02% | 336,700 |
| 2015-05-19 | 2015-05-15 | 2.453 | 116,253 | +86,113 | 0.02% | 285,120 |
| 2015-05-15 | 2015-05-13 | 2.383 | 30,140 | -256,904 | 0.00% | 71,821 |
| 2015-05-14 | 2015-05-12 | 2.369 | 287,044 | -231,071 | 0.04% | 679,999 |
| 2015-05-07 | 2015-05-05 | 2.467 | 518,115 | +20,093 | 0.07% | 1,277,940 |
| 2015-04-14 | 2015-04-10 | 2.160 | 498,022 | +1,435 | 0.07% | 1,075,700 |
| 2015-04-02 | 2015-03-31 | 1.923 | 496,587 | +4,306 | 0.07% | 954,961 |
| 2015-03-16 | 2015-03-12 | 2.397 | 492,281 | +4,306 | 0.07% | 1,179,920 |
| 2014-05-13 | 2014-05-09 | 2.576 | 487,975 | +10,179 | 0.07% | 1,257,022 |
| 2014-04-15 | 2014-04-11 | 2.619 | 477,796 | -7,026 | 0.07% | 1,251,201 |
| 2014-04-10 | 2014-04-08 | 2.604 | 484,822 | +147,554 | 0.07% | 1,262,699 |
| 2014-04-09 | 2014-04-07 | 2.548 | 337,268 | +14,053 | 0.05% | 859,201 |
| 2014-04-08 | 2014-04-04 | 2.576 | 323,215 | +35,132 | 0.05% | 832,601 |
| 2014-04-04 | 2014-04-02 | 2.448 | 288,083 | +7,027 | 0.04% | 705,201 |
| 2014-03-31 | 2014-03-27 | 2.149 | 281,056 | -11,243 | 0.04% | 603,999 |
| 2014-03-28 | 2014-03-26 | 2.135 | 292,299 | +11,243 | 0.04% | 624,001 |
| 2014-03-12 | 2014-03-10 | 2.064 | 281,056 | +281,056 | 0.04% | 579,999 |
| 2013-12-16 | 2013-12-12 | 2.363 | 0 | -14,053 | ||
| 2013-12-13 | 2013-12-11 | 2.405 | 14,053 | -140,528 | 0.00% | 33,800 |
| 2013-12-11 | 2013-12-09 | 2.419 | 154,581 | +70,264 | 0.02% | 374,000 |
| 2013-12-09 | 2013-12-05 | 2.448 | 84,317 | 0.01% | 206,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy