History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.920 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.970 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.020 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.080 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.120 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.140 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.120 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.120 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.190 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.120 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.280 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.170 | 0 | -10,000 | ||
| 2025-06-26 | 2025-06-24 | 2.090 | 10,000 | +10,000 | 0.00% | 20,900 |
| 2025-05-08 | 2025-05-06 | 2.289 | 0 | -7,830 | ||
| 2025-04-25 | 2025-04-23 | 2.095 | 7,830 | -9,787 | 0.00% | 16,400 |
| 2025-04-24 | 2025-04-22 | 1.992 | 17,617 | +9,787 | 0.00% | 35,100 |
| 2025-04-23 | 2025-04-17 | 2.064 | 7,830 | -1,957 | 0.00% | 16,160 |
| 2025-04-15 | 2025-04-11 | 2.013 | 9,787 | -9,788 | 0.00% | 19,699 |
| 2025-04-14 | 2025-04-10 | 1.962 | 19,575 | +9,788 | 0.00% | 38,401 |
| 2025-04-10 | 2025-04-08 | 1.941 | 9,787 | -9,788 | 0.00% | 18,999 |
| 2025-04-09 | 2025-04-07 | 1.860 | 19,575 | +19,575 | 0.00% | 36,401 |
| 2025-04-03 | 2025-04-01 | 2.207 | 0 | -19,575 | ||
| 2025-04-01 | 2025-03-28 | 2.125 | 19,575 | +19,575 | 0.00% | 41,601 |
| 2025-03-10 | 2025-03-06 | 2.626 | 0 | -19,575 | ||
| 2025-03-05 | 2025-03-03 | 2.095 | 19,575 | -19,574 | 0.00% | 41,001 |
| 2025-03-04 | 2025-02-28 | 2.074 | 39,149 | +9,787 | 0.00% | 81,200 |
| 2025-03-03 | 2025-02-27 | 2.156 | 29,362 | -9,787 | 0.00% | 63,300 |
| 2025-02-18 | 2025-02-14 | 2.289 | 39,149 | +19,574 | 0.00% | 89,600 |
| 2025-02-12 | 2025-02-10 | 2.422 | 19,575 | +9,788 | 0.00% | 47,401 |
| 2025-02-11 | 2025-02-07 | 2.544 | 9,787 | +9,787 | 0.00% | 24,899 |
| 2025-02-10 | 2025-02-06 | 2.483 | 0 | -9,787 | ||
| 2025-02-05 | 2025-02-03 | 2.360 | 9,787 | -9,788 | 0.00% | 23,099 |
| 2025-01-27 | 2025-01-23 | 2.176 | 19,575 | -9,787 | 0.00% | 42,601 |
| 2025-01-22 | 2025-01-20 | 2.176 | 29,362 | +9,787 | 0.00% | 63,900 |
| 2025-01-21 | 2025-01-17 | 2.197 | 19,575 | -19,574 | 0.00% | 43,001 |
| 2025-01-20 | 2025-01-16 | 2.156 | 39,149 | -1,958 | 0.00% | 84,400 |
| 2025-01-17 | 2025-01-15 | 2.115 | 41,107 | +9,788 | 0.00% | 86,941 |
| 2025-01-16 | 2025-01-14 | 2.115 | 31,319 | -19,575 | 0.00% | 66,239 |
| 2025-01-15 | 2025-01-13 | 2.033 | 50,894 | +9,787 | 0.00% | 103,480 |
| 2025-01-13 | 2025-01-09 | 2.054 | 41,107 | +9,788 | 0.00% | 84,421 |
| 2025-01-09 | 2025-01-07 | 2.156 | 31,319 | +9,787 | 0.00% | 67,519 |
| 2025-01-08 | 2025-01-06 | 2.176 | 21,532 | -7,830 | 0.00% | 46,860 |
| 2025-01-07 | 2025-01-03 | 2.227 | 29,362 | +9,787 | 0.00% | 65,400 |
| 2025-01-03 | 2024-12-31 | 2.360 | 19,575 | -19,574 | 0.00% | 46,201 |
| 2025-01-02 | 2024-12-27 | 2.217 | 39,149 | +9,787 | 0.00% | 86,800 |
| 2024-12-27 | 2024-12-20 | 2.227 | 29,362 | +9,787 | 0.00% | 65,400 |
| 2024-12-18 | 2024-12-16 | 2.340 | 19,575 | +9,788 | 0.00% | 45,801 |
| 2024-12-12 | 2024-12-10 | 2.422 | 9,787 | -29,362 | 0.00% | 23,699 |
| 2024-12-11 | 2024-12-09 | 2.299 | 39,149 | -7,830 | 0.00% | 90,000 |
| 2024-12-10 | 2024-12-06 | 2.197 | 46,979 | +3,915 | 0.00% | 103,200 |
| 2024-12-09 | 2024-12-05 | 2.187 | 43,064 | +23,489 | 0.00% | 94,160 |
| 2024-12-05 | 2024-12-03 | 2.268 | 19,575 | +9,788 | 0.00% | 44,401 |
| 2024-12-03 | 2024-11-29 | 2.370 | 9,787 | -19,575 | 0.00% | 23,199 |
| 2024-11-28 | 2024-11-26 | 2.166 | 29,362 | +19,575 | 0.00% | 63,600 |
| 2024-11-25 | 2024-11-21 | 2.503 | 9,787 | -5,873 | 0.00% | 24,499 |
| 2024-11-19 | 2024-11-15 | 2.565 | 15,660 | -3,915 | 0.00% | 40,161 |
| 2024-11-18 | 2024-11-14 | 2.493 | 19,575 | +9,788 | 0.00% | 48,801 |
| 2024-11-15 | 2024-11-13 | 2.677 | 9,787 | -9,788 | 0.00% | 26,199 |
| 2024-11-14 | 2024-11-12 | 2.687 | 19,575 | +19,575 | 0.00% | 52,601 |
| 2024-11-13 | 2024-11-11 | 2.963 | 0 | -9,787 | ||
| 2024-11-12 | 2024-11-08 | 2.636 | 9,787 | -9,788 | 0.00% | 25,799 |
| 2024-10-22 | 2024-10-18 | 2.401 | 19,575 | -9,787 | 0.00% | 47,001 |
| 2024-10-21 | 2024-10-17 | 2.217 | 29,362 | +9,787 | 0.00% | 65,100 |
| 2024-10-18 | 2024-10-16 | 2.350 | 19,575 | -9,787 | 0.00% | 46,001 |
| 2024-10-17 | 2024-10-15 | 2.258 | 29,362 | +19,575 | 0.00% | 66,300 |
| 2024-10-14 | 2024-10-09 | 2.411 | 9,787 | -9,788 | 0.00% | 23,599 |
| 2024-10-10 | 2024-10-08 | 2.595 | 19,575 | +19,575 | 0.00% | 50,801 |
| 2024-10-08 | 2024-10-04 | 3.157 | 0 | -9,787 | ||
| 2024-10-07 | 2024-10-03 | 3.075 | 9,787 | +9,787 | 0.00% | 30,099 |
| 2024-10-03 | 2024-09-30 | 2.953 | 0 | -19,575 | ||
| 2024-10-02 | 2024-09-27 | 2.595 | 19,575 | +9,788 | 0.00% | 50,801 |
| 2024-09-26 | 2024-09-24 | 2.176 | 9,787 | -41,107 | 0.00% | 21,299 |
| 2024-09-24 | 2024-09-20 | 1.860 | 50,894 | -7,830 | 0.00% | 94,640 |
| 2024-09-23 | 2024-09-19 | 1.788 | 58,724 | -19,574 | 0.00% | 105,000 |
| 2024-09-19 | 2024-09-16 | 1.747 | 78,298 | +19,574 | 0.01% | 136,799 |
| 2024-09-12 | 2024-09-10 | 1.798 | 58,724 | -21,532 | 0.00% | 105,600 |
| 2024-09-11 | 2024-09-09 | 1.727 | 80,256 | +9,787 | 0.01% | 138,580 |
| 2024-09-03 | 2024-08-30 | 1.778 | 70,469 | -9,787 | 0.01% | 125,281 |
| 2024-09-02 | 2024-08-29 | 1.696 | 80,256 | -9,787 | 0.01% | 136,120 |
| 2024-08-30 | 2024-08-28 | 1.676 | 90,043 | +9,787 | 0.01% | 150,880 |
| 2024-08-28 | 2024-08-26 | 1.676 | 80,256 | +9,787 | 0.01% | 134,480 |
| 2024-08-21 | 2024-08-19 | 1.839 | 70,469 | -9,787 | 0.01% | 129,601 |
| 2024-08-19 | 2024-08-15 | 1.768 | 80,256 | -9,787 | 0.01% | 141,860 |
| 2024-08-16 | 2024-08-14 | 1.757 | 90,043 | +9,787 | 0.01% | 158,240 |
| 2024-08-14 | 2024-08-12 | 1.788 | 80,256 | +9,787 | 0.01% | 143,500 |
| 2024-08-12 | 2024-08-08 | 1.890 | 70,469 | +9,788 | 0.01% | 133,201 |
| 2024-08-07 | 2024-08-05 | 1.880 | 60,681 | -19,575 | 0.00% | 114,079 |
| 2024-08-06 | 2024-08-02 | 1.941 | 80,256 | +29,362 | 0.01% | 155,800 |
| 2024-08-05 | 2024-08-01 | 2.003 | 50,894 | +9,787 | 0.00% | 101,920 |
| 2024-08-02 | 2024-07-31 | 2.105 | 41,107 | -9,787 | 0.00% | 86,521 |
| 2024-08-01 | 2024-07-30 | 2.054 | 50,894 | +9,787 | 0.00% | 104,520 |
| 2024-07-25 | 2024-07-23 | 2.105 | 41,107 | +9,788 | 0.00% | 86,521 |
| 2024-07-23 | 2024-07-19 | 2.187 | 31,319 | +9,787 | 0.00% | 68,479 |
| 2024-07-19 | 2024-07-17 | 2.319 | 21,532 | -5,872 | 0.00% | 49,940 |
| 2024-07-18 | 2024-07-16 | 2.330 | 27,404 | -7,830 | 0.00% | 63,839 |
| 2024-07-16 | 2024-07-12 | 2.299 | 35,234 | -15,660 | 0.00% | 80,999 |
| 2024-07-04 | 2024-07-02 | 2.095 | 50,894 | +9,787 | 0.00% | 106,600 |
| 2024-06-28 | 2024-06-26 | 2.227 | 41,107 | -5,872 | 0.00% | 91,561 |
| 2024-06-27 | 2024-06-25 | 2.176 | 46,979 | -39,149 | 0.00% | 102,240 |
| 2024-06-24 | 2024-06-20 | 2.115 | 86,128 | +29,362 | 0.01% | 182,159 |
| 2024-06-21 | 2024-06-19 | 2.187 | 56,766 | +5,872 | 0.00% | 124,119 |
| 2024-06-17 | 2024-06-13 | 2.285 | 50,894 | +29,362 | 0.00% | 116,302 |
| 2024-06-14 | 2024-06-12 | 2.721 | 21,532 | -9,275 | 0.00% | 58,598 |
| 2024-06-11 | 2024-06-06 | 2.638 | 30,807 | +21,180 | 0.00% | 81,279 |
| 2024-06-07 | 2024-06-05 | 2.794 | 9,627 | -9,628 | 0.00% | 26,899 |
| 2024-06-06 | 2024-06-04 | 2.753 | 19,255 | -1,925 | 0.00% | 53,001 |
| 2024-06-05 | 2024-06-03 | 2.701 | 21,180 | -9,627 | 0.00% | 57,200 |
| 2024-06-03 | 2024-05-30 | 2.721 | 30,807 | -9,628 | 0.00% | 83,839 |
| 2024-05-29 | 2024-05-27 | 2.721 | 40,435 | +11,553 | 0.00% | 110,041 |
| 2024-05-24 | 2024-05-22 | 3.127 | 28,882 | -19,254 | 0.00% | 90,300 |
| 2024-05-23 | 2024-05-21 | 2.960 | 48,136 | +19,254 | 0.00% | 142,499 |
| 2024-05-22 | 2024-05-20 | 3.199 | 28,882 | +9,627 | 0.00% | 92,400 |
| 2024-05-21 | 2024-05-17 | 3.230 | 19,255 | -38,509 | 0.00% | 62,201 |
| 2024-05-17 | 2024-05-14 | 2.898 | 57,764 | +9,628 | 0.00% | 167,401 |
| 2024-05-13 | 2024-05-09 | 2.991 | 48,136 | -9,628 | 0.00% | 143,999 |
| 2024-05-07 | 2024-05-03 | 3.002 | 57,764 | +19,255 | 0.00% | 173,401 |
| 2024-05-06 | 2024-05-02 | 3.158 | 38,509 | -30,807 | 0.00% | 121,600 |
| 2024-05-03 | 2024-04-30 | 2.649 | 69,316 | +21,180 | 0.01% | 183,599 |
| 2024-05-02 | 2024-04-29 | 2.836 | 48,136 | -3,851 | 0.00% | 136,499 |
| 2024-04-30 | 2024-04-26 | 2.805 | 51,987 | -19,255 | 0.00% | 145,799 |
| 2024-04-26 | 2024-04-24 | 2.669 | 71,242 | +9,627 | 0.01% | 190,180 |
| 2024-04-23 | 2024-04-19 | 2.638 | 61,615 | +9,628 | 0.00% | 162,561 |
| 2024-04-22 | 2024-04-18 | 2.846 | 51,987 | -1,926 | 0.00% | 147,959 |
| 2024-04-19 | 2024-04-17 | 2.701 | 53,913 | -9,627 | 0.00% | 145,601 |
| 2024-04-18 | 2024-04-16 | 2.638 | 63,540 | +9,627 | 0.00% | 167,640 |
| 2024-04-16 | 2024-04-12 | 2.784 | 53,913 | +21,180 | 0.00% | 150,081 |
| 2024-04-12 | 2024-04-10 | 3.210 | 32,733 | +9,628 | 0.00% | 105,061 |
| 2024-03-25 | 2024-03-21 | 3.241 | 23,105 | +23,105 | 0.00% | 74,878 |
| 2024-03-22 | 2024-03-20 | 3.449 | 0 | -19,255 | ||
| 2024-03-19 | 2024-03-15 | 3.085 | 19,255 | +9,628 | 0.00% | 59,401 |
| 2024-03-18 | 2024-03-14 | 3.241 | 9,627 | -9,628 | 0.00% | 31,199 |
| 2024-03-12 | 2024-03-08 | 3.033 | 19,255 | -9,627 | 0.00% | 58,401 |
| 2024-03-11 | 2024-03-07 | 2.960 | 28,882 | +9,627 | 0.00% | 85,500 |
| 2024-03-08 | 2024-03-06 | 3.199 | 19,255 | +7,702 | 0.00% | 61,601 |
| 2024-02-22 | 2024-02-20 | 3.230 | 11,553 | -7,702 | 0.00% | 37,321 |
| 2024-02-21 | 2024-02-19 | 3.106 | 19,255 | +5,777 | 0.00% | 59,801 |
| 2024-02-20 | 2024-02-16 | 3.334 | 13,478 | -7,702 | 0.00% | 44,939 |
| 2024-02-16 | 2024-02-14 | 2.888 | 21,180 | -5,776 | 0.00% | 61,160 |
| 2024-02-15 | 2024-02-09 | 2.638 | 26,956 | -3,851 | 0.00% | 71,119 |
| 2024-02-14 | 2024-02-07 | 2.815 | 30,807 | -3,851 | 0.00% | 86,719 |
| 2024-02-08 | 2024-02-06 | 2.732 | 34,658 | +1,925 | 0.00% | 94,679 |
| 2024-02-06 | 2024-02-02 | 2.659 | 32,733 | +7,702 | 0.00% | 87,041 |
| 2024-02-02 | 2024-01-31 | 2.846 | 25,031 | +7,702 | 0.00% | 71,240 |
| 2024-01-29 | 2024-01-25 | 3.771 | 17,329 | -3,851 | 0.00% | 65,340 |
| 2024-01-26 | 2024-01-24 | 3.594 | 21,180 | +3,851 | 0.00% | 76,120 |
| 2024-01-25 | 2024-01-23 | 3.677 | 17,329 | +5,776 | 0.00% | 63,720 |
| 2024-01-23 | 2024-01-19 | 3.989 | 11,553 | +5,777 | 0.00% | 46,081 |
| 2024-01-22 | 2024-01-18 | 4.217 | 5,776 | -5,777 | 0.00% | 24,358 |
| 2024-01-19 | 2024-01-17 | 4.144 | 11,553 | +5,777 | 0.00% | 47,881 |
| 2024-01-17 | 2024-01-15 | 4.653 | 5,776 | +5,776 | 0.00% | 26,878 |
| 2024-01-16 | 2024-01-12 | 5.110 | 0 | -1,925 | ||
| 2024-01-09 | 2024-01-05 | 4.892 | 1,925 | -3,851 | 0.00% | 9,418 |
| 2024-01-02 | 2023-12-28 | 4.851 | 5,776 | -11,553 | 0.00% | 28,018 |
| 2023-12-29 | 2023-12-27 | 4.352 | 17,329 | +5,776 | 0.00% | 75,420 |
| 2023-12-28 | 2023-12-22 | 4.394 | 11,553 | -15,403 | 0.00% | 50,761 |
| 2023-12-27 | 2023-12-21 | 4.165 | 26,956 | +9,627 | 0.00% | 112,278 |
| 2023-12-19 | 2023-12-15 | 4.342 | 17,329 | -5,776 | 0.00% | 75,240 |
| 2023-12-18 | 2023-12-14 | 3.833 | 23,105 | -7,702 | 0.00% | 88,558 |
| 2023-12-15 | 2023-12-13 | 3.739 | 30,807 | +5,776 | 0.00% | 115,199 |
| 2023-12-14 | 2023-12-12 | 3.802 | 25,031 | +1,926 | 0.00% | 95,160 |
| 2023-12-13 | 2023-12-11 | 4.093 | 23,105 | -1,926 | 0.00% | 94,558 |
| 2023-12-05 | 2023-12-01 | 4.093 | 25,031 | +1,926 | 0.00% | 102,440 |
| 2023-12-04 | 2023-11-30 | 4.965 | 23,105 | -3,851 | 0.00% | 114,718 |
| 2023-12-01 | 2023-11-29 | 4.840 | 26,956 | +3,851 | 0.00% | 130,478 |
| 2023-11-30 | 2023-11-28 | 4.809 | 23,105 | +7,701 | 0.00% | 111,118 |
| 2023-11-27 | 2023-11-23 | 5.640 | 15,404 | -13,478 | 0.00% | 86,882 |
| 2023-11-23 | 2023-11-21 | 5.194 | 28,882 | +9,627 | 0.00% | 150,001 |
| 2023-11-22 | 2023-11-20 | 5.412 | 19,255 | -5,776 | 0.00% | 104,202 |
| 2023-11-21 | 2023-11-17 | 5.214 | 25,031 | +5,776 | 0.00% | 130,520 |
| 2023-11-17 | 2023-11-15 | 5.651 | 19,255 | -5,776 | 0.00% | 108,802 |
| 2023-11-13 | 2023-11-09 | 5.318 | 25,031 | +9,627 | 0.00% | 133,120 |
| 2023-11-10 | 2023-11-08 | 5.775 | 15,404 | -3,851 | 0.00% | 88,962 |
| 2023-11-09 | 2023-11-07 | 5.682 | 19,255 | +9,628 | 0.00% | 109,402 |
| 2023-11-08 | 2023-11-06 | 5.921 | 9,627 | -1,926 | 0.00% | 56,998 |
| 2023-11-07 | 2023-11-03 | 5.339 | 11,553 | -7,702 | 0.00% | 61,681 |
| 2023-11-06 | 2023-11-02 | 4.602 | 19,255 | -3,850 | 0.00% | 88,602 |
| 2023-11-02 | 2023-10-31 | 4.352 | 23,105 | -7,702 | 0.00% | 100,558 |
| 2023-11-01 | 2023-10-30 | 4.352 | 30,807 | +15,403 | 0.00% | 134,079 |
| 2023-10-31 | 2023-10-27 | 4.653 | 15,404 | +5,777 | 0.00% | 71,682 |
| 2023-10-30 | 2023-10-26 | 4.612 | 9,627 | +5,776 | 0.00% | 44,399 |
| 2023-10-25 | 2023-10-20 | 3.989 | 3,851 | -5,776 | 0.00% | 15,360 |
| 2023-10-18 | 2023-10-16 | 3.864 | 9,627 | -9,628 | 0.00% | 37,199 |
| 2023-10-16 | 2023-10-12 | 4.300 | 19,255 | +7,702 | 0.00% | 82,802 |
| 2023-10-04 | 2023-09-29 | 4.456 | 11,553 | -5,776 | 0.00% | 51,481 |
| 2023-09-29 | 2023-09-27 | 4.290 | 17,329 | +5,776 | 0.00% | 74,340 |
| 2023-09-20 | 2023-09-18 | 4.737 | 11,553 | +26 | 0.00% | 54,721 |
| 2023-09-19 | 2023-09-15 | 4.851 | 11,527 | -3,843 | 0.00% | 55,918 |
| 2023-09-18 | 2023-09-14 | 4.518 | 15,370 | +3,843 | 0.00% | 69,440 |
| 2023-08-28 | 2023-08-24 | 6.329 | 11,527 | +3,842 | 0.00% | 72,957 |
| 2023-08-24 | 2023-08-22 | 6.756 | 7,685 | +3,843 | 0.00% | 51,920 |
| 2023-08-15 | 2023-08-11 | 8.536 | 3,842 | -1,922 | 0.00% | 32,796 |
| 2023-08-02 | 2023-07-31 | 8.869 | 5,764 | +3,843 | 0.00% | 51,122 |
| 2023-08-01 | 2023-07-28 | 9.411 | 1,921 | -1,921 | 0.00% | 18,078 |
| 2023-07-31 | 2023-07-27 | 9.077 | 3,842 | +1,921 | 0.00% | 34,876 |
| 2023-07-27 | 2023-07-25 | 8.536 | 1,921 | -1,921 | 0.00% | 16,398 |
| 2023-07-26 | 2023-07-24 | 8.255 | 3,842 | +3,842 | 0.00% | 31,716 |
| 2023-06-29 | 2023-06-27 | 9.130 | 0 | -1,921 | ||
| 2023-06-26 | 2023-06-21 | 8.880 | 1,921 | +1,921 | 0.00% | 17,058 |
| 2023-06-23 | 2023-06-20 | 9.202 | 0 | -1,921 | ||
| 2023-06-21 | 2023-06-19 | 9.379 | 1,921 | +1,921 | 0.00% | 18,018 |
| 2020-07-15 | 2020-07-13 | 25.367 | 0 | -1,786 | ||
| 2020-06-11 | 2020-06-09 | 19.308 | 1,786 | -1,786 | 0.00% | 34,484 |
| 2020-06-05 | 2020-06-03 | 19.263 | 3,572 | +3,572 | 0.00% | 68,809 |
| 2020-05-29 | 2020-05-27 | 18.915 | 0 | -1,764 | ||
| 2020-05-28 | 2020-05-26 | 18.688 | 1,764 | -3,527 | 0.00% | 32,965 |
| 2020-05-21 | 2020-05-19 | 18.733 | 5,291 | +1,764 | 0.00% | 99,117 |
| 2020-05-20 | 2020-05-18 | 17.440 | 3,527 | +3,527 | 0.00% | 61,512 |
| 2018-05-17 | 2018-05-15 | 4.294 | 0 | -6,577 | ||
| 2018-05-08 | 2018-05-04 | 4.306 | 6,577 | -1,644 | 0.00% | 28,322 |
| 2018-05-03 | 2018-04-30 | 4.185 | 8,221 | +8,221 | 0.00% | 34,402 |
| 2018-04-30 | 2018-04-26 | 4.258 | 0 | -8,221 | ||
| 2018-04-26 | 2018-04-24 | 4.099 | 8,221 | +8,221 | 0.00% | 33,701 |
| 2018-02-22 | 2018-02-20 | 3.455 | 0 | -8,221 | ||
| 2018-02-21 | 2018-02-15 | 3.297 | 8,221 | +8,221 | 0.00% | 27,101 |
| 2018-01-22 | 2018-01-18 | 3.284 | 0 | -3,288 | ||
| 2018-01-17 | 2018-01-15 | 3.090 | 3,288 | +3,288 | 0.00% | 10,159 |
| 2017-12-14 | 2017-12-12 | 2.822 | 0 | -8,221 | ||
| 2017-09-20 | 2017-09-18 | 3.953 | 8,221 | +8,221 | 0.00% | 32,501 |
| 2017-09-04 | 2017-08-31 | 3.383 | 0 | -8,100 | ||
| 2017-08-15 | 2017-08-11 | 3.160 | 8,100 | -8,101 | 0.00% | 25,599 |
| 2017-08-10 | 2017-08-08 | 3.247 | 16,201 | +16,201 | 0.00% | 52,602 |
| 2017-08-09 | 2017-08-07 | 3.271 | 0 | -4,860 | ||
| 2017-08-07 | 2017-08-03 | 3.111 | 4,860 | +4,860 | 0.00% | 15,120 |
| 2017-06-23 | 2017-06-21 | 2.716 | 0 | -8,100 | ||
| 2017-05-29 | 2017-05-25 | 2.062 | 8,100 | -8,101 | 0.00% | 16,699 |
| 2017-05-23 | 2017-05-19 | 2.154 | 16,201 | +698 | 0.00% | 34,904 |
| 2017-05-22 | 2017-05-18 | 2.193 | 15,503 | -7,751 | 0.00% | 34,000 |
| 2017-05-10 | 2017-05-08 | 2.129 | 23,254 | -23,255 | 0.00% | 49,499 |
| 2017-05-04 | 2017-04-28 | 2.064 | 46,509 | +7,752 | 0.01% | 96,000 |
| 2017-04-28 | 2017-04-26 | 2.129 | 38,757 | +23,254 | 0.00% | 82,499 |
| 2017-04-25 | 2017-04-21 | 2.193 | 15,503 | +7,752 | 0.00% | 34,000 |
| 2017-04-05 | 2017-03-31 | 2.258 | 7,751 | -7,752 | 0.00% | 17,499 |
| 2017-03-30 | 2017-03-28 | 2.258 | 15,503 | +7,752 | 0.00% | 35,000 |
| 2016-08-01 | 2016-07-28 | 1.135 | 7,751 | -9,302 | 0.00% | 8,799 |
| 2016-06-17 | 2016-06-15 | 1.058 | 17,053 | +9,302 | 0.00% | 18,040 |
| 2016-05-19 | 2016-05-17 | 1.419 | 7,751 | +423 | 0.00% | 11,001 |
| 2016-03-16 | 2016-03-14 | 1.078 | 7,328 | -21,983 | 0.00% | 7,900 |
| 2016-03-11 | 2016-03-09 | 1.037 | 29,311 | -58,623 | 0.00% | 30,400 |
| 2016-02-25 | 2016-02-23 | 0.996 | 87,934 | +58,623 | 0.01% | 87,600 |
| 2016-02-18 | 2016-02-16 | 0.942 | 29,311 | +21,983 | 0.00% | 27,600 |
| 2015-10-12 | 2015-10-08 | 1.269 | 7,328 | -36,639 | 0.00% | 9,300 |
| 2015-10-05 | 2015-09-30 | 1.146 | 43,967 | +36,639 | 0.01% | 50,400 |
| 2015-07-24 | 2015-07-22 | 1.747 | 7,328 | -7,328 | 0.00% | 12,800 |
| 2015-06-16 | 2015-06-12 | 2.743 | 14,656 | -7,327 | 0.00% | 40,201 |
| 2015-06-09 | 2015-06-05 | 2.934 | 21,983 | +7,327 | 0.00% | 64,499 |
| 2015-06-08 | 2015-06-04 | 2.975 | 14,656 | +7,328 | 0.00% | 43,601 |
| 2015-06-05 | 2015-06-03 | 3.002 | 7,328 | +7,328 | 0.00% | 22,001 |
| 2015-05-12 | 2015-05-08 | 2.411 | 0 | -7,176 | ||
| 2015-04-21 | 2015-04-17 | 2.327 | 7,176 | +7,176 | 0.00% | 16,700 |
| 2013-12-19 | 2013-12-17 | 2.476 | 0 | -7,026 | ||
| 2013-12-10 | 2013-12-06 | 2.491 | 7,026 | +7,026 | 0.00% | 17,499 |
| 2013-12-09 | 2013-12-05 | 2.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy