History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 400,049 | +0 | 0.03% | 684,084 |
| 2025-10-13 | 2025-10-09 | 1.730 | 400,049 | +0 | 0.03% | 692,085 |
| 2025-10-10 | 2025-10-08 | 1.800 | 400,049 | +0 | 0.03% | 720,088 |
| 2025-10-09 | 2025-10-06 | 1.900 | 400,049 | +0 | 0.03% | 760,093 |
| 2025-10-08 | 2025-10-03 | 1.920 | 400,049 | +0 | 0.03% | 768,094 |
| 2025-10-06 | 2025-10-02 | 1.970 | 400,049 | +0 | 0.03% | 788,097 |
| 2025-10-03 | 2025-09-30 | 2.010 | 400,049 | +0 | 0.03% | 804,098 |
| 2025-10-02 | 2025-09-29 | 1.970 | 400,049 | +0 | 0.03% | 788,097 |
| 2025-09-30 | 2025-09-26 | 1.950 | 400,049 | +0 | 0.03% | 780,096 |
| 2025-09-29 | 2025-09-25 | 1.970 | 400,049 | +0 | 0.03% | 788,097 |
| 2025-09-26 | 2025-09-24 | 1.960 | 400,049 | +0 | 0.03% | 784,096 |
| 2025-09-25 | 2025-09-23 | 1.960 | 400,049 | +0 | 0.03% | 784,096 |
| 2025-09-24 | 2025-09-22 | 1.960 | 400,049 | +6,000 | 0.03% | 784,096 |
| 2025-09-23 | 2025-09-19 | 1.950 | 394,049 | -6,000 | 0.03% | 768,396 |
| 2025-09-10 | 2025-09-08 | 2.020 | 400,049 | -2,000 | 0.03% | 808,099 |
| 2025-09-09 | 2025-09-05 | 2.040 | 402,049 | +2,000 | 0.03% | 820,180 |
| 2025-09-04 | 2025-09-02 | 2.020 | 400,049 | +20,000 | 0.03% | 808,099 |
| 2025-09-03 | 2025-09-01 | 2.010 | 380,049 | +12,000 | 0.03% | 763,898 |
| 2025-09-02 | 2025-08-29 | 2.140 | 368,049 | -10,000 | 0.03% | 787,625 |
| 2025-08-25 | 2025-08-21 | 2.050 | 378,049 | +20,000 | 0.03% | 775,000 |
| 2025-08-21 | 2025-08-19 | 2.050 | 358,049 | -20,000 | 0.03% | 734,000 |
| 2025-08-20 | 2025-08-18 | 2.080 | 378,049 | +20,000 | 0.03% | 786,342 |
| 2025-08-07 | 2025-08-05 | 2.080 | 358,049 | -10,000 | 0.03% | 744,742 |
| 2025-08-05 | 2025-08-01 | 2.020 | 368,049 | +4,000 | 0.03% | 743,459 |
| 2025-08-04 | 2025-07-31 | 2.080 | 364,049 | +10,000 | 0.03% | 757,222 |
| 2025-07-31 | 2025-07-29 | 2.210 | 354,049 | -4,000 | 0.03% | 782,448 |
| 2025-07-30 | 2025-07-28 | 2.210 | 358,049 | -12,000 | 0.03% | 791,288 |
| 2025-07-28 | 2025-07-24 | 2.270 | 370,049 | -10,000 | 0.03% | 840,011 |
| 2025-07-24 | 2025-07-22 | 2.140 | 380,049 | +8,000 | 0.03% | 813,305 |
| 2025-07-15 | 2025-07-11 | 2.140 | 372,049 | +20,000 | 0.03% | 796,185 |
| 2025-07-03 | 2025-06-30 | 2.270 | 352,049 | +10,000 | 0.03% | 799,151 |
| 2025-06-30 | 2025-06-26 | 2.140 | 342,049 | +2,000 | 0.03% | 731,985 |
| 2025-06-27 | 2025-06-25 | 2.110 | 340,049 | -100,000 | 0.03% | 717,503 |
| 2025-06-16 | 2025-06-12 | 2.350 | 440,049 | -8,000 | 0.03% | 1,034,108 |
| 2025-06-13 | 2025-06-11 | 2.391 | 448,049 | +9,530 | 0.03% | 1,071,219 |
| 2025-06-06 | 2025-06-04 | 2.238 | 438,519 | -590 | 0.03% | 981,227 |
| 2025-06-04 | 2025-06-02 | 2.115 | 439,109 | +1,957 | 0.03% | 928,709 |
| 2025-05-19 | 2025-05-15 | 2.146 | 437,152 | +1,958 | 0.03% | 937,969 |
| 2025-05-08 | 2025-05-06 | 2.289 | 435,194 | -25,447 | 0.03% | 996,019 |
| 2025-04-23 | 2025-04-17 | 2.064 | 460,641 | +14,681 | 0.03% | 950,716 |
| 2025-04-22 | 2025-04-16 | 2.003 | 445,960 | -46,980 | 0.03% | 893,077 |
| 2025-04-17 | 2025-04-15 | 2.043 | 492,940 | -11,744 | 0.04% | 1,007,305 |
| 2025-04-15 | 2025-04-11 | 2.013 | 504,684 | -88,086 | 0.04% | 1,015,834 |
| 2025-04-09 | 2025-04-07 | 1.860 | 592,770 | +19,575 | 0.04% | 1,102,287 |
| 2025-04-07 | 2025-04-02 | 2.278 | 573,195 | -9,788 | 0.04% | 1,306,003 |
| 2025-04-03 | 2025-04-01 | 2.207 | 582,983 | -3,915 | 0.04% | 1,286,609 |
| 2025-04-02 | 2025-03-31 | 2.146 | 586,898 | +3,915 | 0.04% | 1,259,270 |
| 2025-03-31 | 2025-03-27 | 2.166 | 582,983 | -19,574 | 0.04% | 1,262,783 |
| 2025-03-26 | 2025-03-24 | 2.462 | 602,557 | -1,958 | 0.05% | 1,483,720 |
| 2025-03-25 | 2025-03-21 | 2.493 | 604,515 | +19,575 | 0.05% | 1,507,071 |
| 2025-03-24 | 2025-03-20 | 2.534 | 584,940 | +5,872 | 0.04% | 1,482,176 |
| 2025-03-21 | 2025-03-19 | 2.657 | 579,068 | +29,362 | 0.04% | 1,538,296 |
| 2025-03-19 | 2025-03-17 | 2.595 | 549,706 | +29,362 | 0.04% | 1,426,596 |
| 2025-03-11 | 2025-03-07 | 2.585 | 520,344 | -5,872 | 0.04% | 1,345,080 |
| 2025-03-10 | 2025-03-06 | 2.626 | 526,216 | +23,489 | 0.04% | 1,381,765 |
| 2025-03-07 | 2025-03-05 | 2.309 | 502,727 | +76,341 | 0.04% | 1,160,854 |
| 2025-03-06 | 2025-03-04 | 2.156 | 426,386 | -25,447 | 0.03% | 919,226 |
| 2025-03-03 | 2025-02-27 | 2.156 | 451,833 | +15,660 | 0.03% | 974,086 |
| 2025-02-28 | 2025-02-26 | 2.095 | 436,173 | -13,702 | 0.03% | 913,586 |
| 2025-02-26 | 2025-02-24 | 2.105 | 449,875 | -3,915 | 0.03% | 946,882 |
| 2025-02-21 | 2025-02-19 | 2.105 | 453,790 | +9,787 | 0.03% | 955,122 |
| 2025-02-20 | 2025-02-18 | 2.125 | 444,003 | +1,957 | 0.03% | 943,596 |
| 2025-02-19 | 2025-02-17 | 2.227 | 442,046 | +5,873 | 0.03% | 984,602 |
| 2025-02-13 | 2025-02-11 | 2.319 | 436,173 | +9,787 | 0.03% | 1,011,630 |
| 2025-02-07 | 2025-02-05 | 2.401 | 426,386 | -11,745 | 0.03% | 1,023,783 |
| 2025-02-05 | 2025-02-03 | 2.360 | 438,131 | -1,957 | 0.03% | 1,034,077 |
| 2025-02-04 | 2025-01-28 | 2.268 | 440,088 | +1,957 | 0.03% | 998,227 |
| 2025-01-23 | 2025-01-21 | 2.238 | 438,131 | -11,744 | 0.03% | 980,359 |
| 2025-01-16 | 2025-01-14 | 2.115 | 449,875 | -3,915 | 0.03% | 951,479 |
| 2025-01-13 | 2025-01-09 | 2.054 | 453,790 | +3,915 | 0.03% | 931,940 |
| 2025-01-08 | 2025-01-06 | 2.176 | 449,875 | +11,744 | 0.03% | 979,058 |
| 2025-01-03 | 2024-12-31 | 2.360 | 438,131 | -9,787 | 0.03% | 1,034,077 |
| 2024-12-30 | 2024-12-24 | 2.258 | 447,918 | -4,894 | 0.03% | 1,011,411 |
| 2024-12-23 | 2024-12-19 | 2.238 | 452,812 | -1,957 | 0.03% | 1,013,209 |
| 2024-12-17 | 2024-12-13 | 2.340 | 454,769 | +1,957 | 0.03% | 1,064,053 |
| 2024-12-16 | 2024-12-12 | 2.524 | 452,812 | -9,787 | 0.03% | 1,142,751 |
| 2024-12-12 | 2024-12-10 | 2.422 | 462,599 | -64,596 | 0.04% | 1,120,185 |
| 2024-12-11 | 2024-12-09 | 2.299 | 527,195 | +9,787 | 0.04% | 1,211,967 |
| 2024-12-05 | 2024-12-03 | 2.268 | 517,408 | +35,234 | 0.04% | 1,173,608 |
| 2024-12-03 | 2024-11-29 | 2.370 | 482,174 | +9,788 | 0.04% | 1,142,954 |
| 2024-12-02 | 2024-11-28 | 2.258 | 472,386 | +13,702 | 0.04% | 1,066,660 |
| 2024-11-27 | 2024-11-25 | 2.340 | 458,684 | +23,490 | 0.03% | 1,073,213 |
| 2024-11-25 | 2024-11-21 | 2.503 | 435,194 | -5,873 | 0.03% | 1,089,396 |
| 2024-11-22 | 2024-11-20 | 2.391 | 441,067 | +3,915 | 0.03% | 1,054,526 |
| 2024-11-21 | 2024-11-19 | 2.513 | 437,152 | -19,575 | 0.03% | 1,098,764 |
| 2024-11-20 | 2024-11-18 | 2.493 | 456,727 | +19,575 | 0.03% | 1,138,632 |
| 2024-11-19 | 2024-11-15 | 2.565 | 437,152 | +9,787 | 0.03% | 1,121,097 |
| 2024-11-14 | 2024-11-12 | 2.687 | 427,365 | +1,958 | 0.03% | 1,148,396 |
| 2024-11-13 | 2024-11-11 | 2.963 | 425,407 | +9,787 | 0.03% | 1,260,490 |
| 2024-11-12 | 2024-11-08 | 2.636 | 415,620 | -43,064 | 0.03% | 1,095,603 |
| 2024-11-07 | 2024-11-05 | 2.432 | 458,684 | +19,575 | 0.03% | 1,115,392 |
| 2024-10-28 | 2024-10-24 | 2.350 | 439,109 | +3,915 | 0.03% | 1,031,899 |
| 2024-10-25 | 2024-10-23 | 2.462 | 435,194 | -13,703 | 0.03% | 1,071,610 |
| 2024-10-24 | 2024-10-22 | 2.360 | 448,897 | -19,574 | 0.03% | 1,059,487 |
| 2024-10-22 | 2024-10-18 | 2.401 | 468,471 | +29,362 | 0.04% | 1,124,832 |
| 2024-10-21 | 2024-10-17 | 2.217 | 439,109 | +19,574 | 0.03% | 973,574 |
| 2024-10-17 | 2024-10-15 | 2.258 | 419,535 | +3,915 | 0.03% | 947,321 |
| 2024-10-16 | 2024-10-14 | 2.503 | 415,620 | +45,022 | 0.03% | 1,040,398 |
| 2024-10-15 | 2024-10-10 | 2.708 | 370,598 | -5,873 | 0.03% | 1,003,427 |
| 2024-10-10 | 2024-10-08 | 2.595 | 376,471 | +84,171 | 0.03% | 977,017 |
| 2024-10-09 | 2024-10-07 | 3.433 | 292,300 | +97,873 | 0.02% | 1,003,471 |
| 2024-10-07 | 2024-10-03 | 3.075 | 194,427 | -121,362 | 0.01% | 597,943 |
| 2024-10-04 | 2024-10-02 | 3.198 | 315,789 | -19,575 | 0.02% | 1,009,900 |
| 2024-10-03 | 2024-09-30 | 2.953 | 335,364 | -45,022 | 0.03% | 990,264 |
| 2024-10-02 | 2024-09-27 | 2.595 | 380,386 | +15,660 | 0.03% | 987,177 |
| 2024-09-27 | 2024-09-25 | 2.084 | 364,726 | -35,234 | 0.03% | 760,210 |
| 2024-09-26 | 2024-09-24 | 2.176 | 399,960 | -19,575 | 0.03% | 870,428 |
| 2024-09-25 | 2024-09-23 | 1.849 | 419,535 | +19,575 | 0.03% | 775,861 |
| 2024-09-24 | 2024-09-20 | 1.860 | 399,960 | +29,362 | 0.03% | 743,746 |
| 2024-09-17 | 2024-09-13 | 1.757 | 370,598 | -90,043 | 0.03% | 651,281 |
| 2024-09-13 | 2024-09-11 | 1.747 | 460,641 | +21,532 | 0.03% | 804,814 |
| 2024-09-11 | 2024-09-09 | 1.727 | 439,109 | -1,958 | 0.03% | 758,221 |
| 2024-09-09 | 2024-09-04 | 1.757 | 441,067 | +19,575 | 0.03% | 775,122 |
| 2024-09-05 | 2024-09-03 | 1.706 | 421,492 | +48,936 | 0.03% | 719,188 |
| 2024-09-04 | 2024-09-02 | 1.717 | 372,556 | -39,149 | 0.03% | 639,496 |
| 2024-09-03 | 2024-08-30 | 1.778 | 411,705 | +39,149 | 0.03% | 731,935 |
| 2024-08-28 | 2024-08-26 | 1.676 | 372,556 | +1,958 | 0.03% | 624,270 |
| 2024-08-15 | 2024-08-13 | 1.778 | 370,598 | -5,873 | 0.03% | 658,854 |
| 2024-08-01 | 2024-07-30 | 2.054 | 376,471 | -9,787 | 0.03% | 773,151 |
| 2024-07-31 | 2024-07-29 | 2.074 | 386,258 | +9,787 | 0.03% | 801,144 |
| 2024-07-26 | 2024-07-24 | 2.064 | 376,471 | -19,574 | 0.03% | 776,998 |
| 2024-07-23 | 2024-07-19 | 2.187 | 396,045 | -9,788 | 0.03% | 865,955 |
| 2024-07-15 | 2024-07-11 | 2.187 | 405,833 | -9,787 | 0.03% | 887,356 |
| 2024-07-11 | 2024-07-09 | 2.095 | 415,620 | -1,957 | 0.03% | 870,537 |
| 2024-07-05 | 2024-07-03 | 2.125 | 417,577 | +7,830 | 0.03% | 887,436 |
| 2024-07-02 | 2024-06-27 | 2.156 | 409,747 | +5,872 | 0.03% | 883,355 |
| 2024-06-26 | 2024-06-24 | 2.095 | 403,875 | -1,958 | 0.03% | 845,936 |
| 2024-06-19 | 2024-06-17 | 2.105 | 405,833 | -13,702 | 0.03% | 854,184 |
| 2024-06-18 | 2024-06-14 | 2.197 | 419,535 | +3,915 | 0.03% | 921,602 |
| 2024-06-17 | 2024-06-13 | 2.285 | 415,620 | +95,916 | 0.03% | 949,763 |
| 2024-06-14 | 2024-06-12 | 2.721 | 319,704 | +5,227 | 0.02% | 870,053 |
| 2024-06-13 | 2024-06-11 | 2.721 | 314,477 | -15,404 | 0.02% | 855,828 |
| 2024-06-12 | 2024-06-07 | 2.669 | 329,881 | +15,404 | 0.03% | 880,616 |
| 2024-06-11 | 2024-06-06 | 2.638 | 314,477 | -9,627 | 0.02% | 829,696 |
| 2024-06-07 | 2024-06-05 | 2.794 | 324,104 | +96,272 | 0.03% | 905,593 |
| 2024-06-06 | 2024-06-04 | 2.753 | 227,832 | -61,614 | 0.02% | 627,129 |
| 2024-06-05 | 2024-06-03 | 2.701 | 289,446 | -9,627 | 0.02% | 781,695 |
| 2024-06-04 | 2024-05-31 | 2.607 | 299,073 | +21,180 | 0.02% | 779,735 |
| 2024-05-31 | 2024-05-29 | 2.669 | 277,893 | +5,776 | 0.02% | 741,835 |
| 2024-05-29 | 2024-05-27 | 2.721 | 272,117 | +44,285 | 0.02% | 740,548 |
| 2024-05-28 | 2024-05-24 | 2.763 | 227,832 | +34,659 | 0.02% | 629,496 |
| 2024-05-27 | 2024-05-23 | 3.043 | 193,173 | +7,701 | 0.01% | 587,909 |
| 2024-05-24 | 2024-05-22 | 3.127 | 185,472 | -9,627 | 0.01% | 579,884 |
| 2024-05-23 | 2024-05-21 | 2.960 | 195,099 | +9,627 | 0.02% | 577,559 |
| 2024-05-21 | 2024-05-17 | 3.230 | 185,472 | -13,478 | 0.01% | 599,149 |
| 2024-05-14 | 2024-05-10 | 3.054 | 198,950 | +13,478 | 0.02% | 607,558 |
| 2024-05-10 | 2024-05-08 | 2.867 | 185,472 | -19,254 | 0.01% | 531,721 |
| 2024-05-09 | 2024-05-07 | 2.940 | 204,726 | +9,627 | 0.02% | 601,805 |
| 2024-05-08 | 2024-05-06 | 2.929 | 195,099 | +7,702 | 0.02% | 571,479 |
| 2024-05-06 | 2024-05-02 | 3.158 | 187,397 | -53,913 | 0.01% | 591,742 |
| 2024-05-03 | 2024-04-30 | 2.649 | 241,310 | +5,777 | 0.02% | 639,163 |
| 2024-05-02 | 2024-04-29 | 2.836 | 235,533 | -1,926 | 0.02% | 667,899 |
| 2024-04-30 | 2024-04-26 | 2.805 | 237,459 | +28,882 | 0.02% | 665,961 |
| 2024-04-29 | 2024-04-25 | 2.649 | 208,577 | -19,255 | 0.02% | 552,463 |
| 2024-04-26 | 2024-04-24 | 2.669 | 227,832 | +9,628 | 0.02% | 608,197 |
| 2024-04-25 | 2024-04-23 | 2.711 | 218,204 | +5,776 | 0.02% | 591,561 |
| 2024-04-24 | 2024-04-22 | 2.638 | 212,428 | +3,851 | 0.02% | 560,456 |
| 2024-04-22 | 2024-04-18 | 2.846 | 208,577 | -3,851 | 0.02% | 593,627 |
| 2024-04-16 | 2024-04-12 | 2.784 | 212,428 | +1,926 | 0.02% | 591,348 |
| 2024-04-15 | 2024-04-11 | 3.002 | 210,502 | +15,403 | 0.02% | 631,903 |
| 2024-04-12 | 2024-04-10 | 3.210 | 195,099 | -3,851 | 0.02% | 626,195 |
| 2024-04-11 | 2024-04-09 | 3.012 | 198,950 | -61,614 | 0.02% | 599,292 |
| 2024-04-10 | 2024-04-08 | 2.940 | 260,564 | +65,465 | 0.02% | 765,944 |
| 2024-04-03 | 2024-03-28 | 3.137 | 195,099 | -9,627 | 0.02% | 612,010 |
| 2024-04-02 | 2024-03-27 | 3.002 | 204,726 | +9,627 | 0.02% | 614,564 |
| 2024-03-25 | 2024-03-21 | 3.241 | 195,099 | +11,553 | 0.02% | 632,275 |
| 2024-03-22 | 2024-03-20 | 3.449 | 183,546 | +1,925 | 0.01% | 632,964 |
| 2024-03-21 | 2024-03-19 | 3.459 | 181,621 | -5,776 | 0.01% | 628,213 |
| 2024-03-20 | 2024-03-18 | 3.251 | 187,397 | -9,627 | 0.01% | 609,261 |
| 2024-03-19 | 2024-03-15 | 3.085 | 197,024 | +9,627 | 0.02% | 607,816 |
| 2024-03-18 | 2024-03-14 | 3.241 | 187,397 | +5,776 | 0.01% | 607,314 |
| 2024-03-15 | 2024-03-13 | 3.178 | 181,621 | -7,701 | 0.01% | 577,276 |
| 2024-03-12 | 2024-03-08 | 3.033 | 189,322 | -17,330 | 0.01% | 574,223 |
| 2024-03-11 | 2024-03-07 | 2.960 | 206,652 | +19,255 | 0.02% | 611,760 |
| 2024-03-06 | 2024-03-04 | 3.376 | 187,397 | -9,627 | 0.01% | 632,619 |
| 2024-03-05 | 2024-03-01 | 3.220 | 197,024 | +11,552 | 0.02% | 634,420 |
| 2024-03-01 | 2024-02-28 | 3.334 | 185,472 | +9,628 | 0.01% | 618,415 |
| 2024-02-29 | 2024-02-27 | 3.449 | 175,844 | -9,628 | 0.01% | 606,404 |
| 2024-02-27 | 2024-02-23 | 3.334 | 185,472 | +9,628 | 0.01% | 618,415 |
| 2024-02-23 | 2024-02-21 | 3.241 | 175,844 | -5,777 | 0.01% | 569,873 |
| 2024-02-21 | 2024-02-19 | 3.106 | 181,621 | +1,926 | 0.01% | 564,071 |
| 2024-02-20 | 2024-02-16 | 3.334 | 179,695 | -9,627 | 0.01% | 599,152 |
| 2024-02-16 | 2024-02-14 | 2.888 | 189,322 | -1,926 | 0.01% | 546,691 |
| 2024-02-14 | 2024-02-07 | 2.815 | 191,248 | +3,851 | 0.01% | 538,347 |
| 2024-02-06 | 2024-02-02 | 2.659 | 187,397 | +9,627 | 0.01% | 498,309 |
| 2024-02-05 | 2024-02-01 | 2.856 | 177,770 | +3,851 | 0.01% | 507,794 |
| 2024-02-02 | 2024-01-31 | 2.846 | 173,919 | +9,628 | 0.01% | 494,987 |
| 2024-02-01 | 2024-01-30 | 2.960 | 164,291 | -3,851 | 0.01% | 486,357 |
| 2024-01-31 | 2024-01-29 | 3.282 | 168,142 | +1,925 | 0.01% | 551,899 |
| 2024-01-29 | 2024-01-25 | 3.771 | 166,217 | -50,062 | 0.01% | 626,727 |
| 2024-01-26 | 2024-01-24 | 3.594 | 216,279 | +19,255 | 0.02% | 777,297 |
| 2024-01-25 | 2024-01-23 | 3.677 | 197,024 | +7,702 | 0.02% | 724,467 |
| 2024-01-24 | 2024-01-22 | 3.833 | 189,322 | -5,777 | 0.01% | 725,644 |
| 2024-01-23 | 2024-01-19 | 3.989 | 195,099 | +17,329 | 0.02% | 778,185 |
| 2024-01-22 | 2024-01-18 | 4.217 | 177,770 | -9,627 | 0.01% | 749,688 |
| 2024-01-19 | 2024-01-17 | 4.144 | 187,397 | +13,478 | 0.01% | 776,662 |
| 2024-01-18 | 2024-01-16 | 4.259 | 173,919 | +3,851 | 0.01% | 740,674 |
| 2024-01-10 | 2024-01-08 | 4.882 | 170,068 | -1,925 | 0.01% | 830,265 |
| 2024-01-04 | 2024-01-02 | 4.882 | 171,993 | -1,926 | 0.01% | 839,663 |
| 2023-12-29 | 2023-12-27 | 4.352 | 173,919 | -1,925 | 0.01% | 756,933 |
| 2023-12-28 | 2023-12-22 | 4.394 | 175,844 | -9,628 | 0.01% | 772,617 |
| 2023-12-22 | 2023-12-20 | 4.217 | 185,472 | +9,628 | 0.01% | 782,169 |
| 2023-12-20 | 2023-12-18 | 4.331 | 175,844 | -7,702 | 0.01% | 761,658 |
| 2023-12-19 | 2023-12-15 | 4.342 | 183,546 | -17,329 | 0.01% | 796,925 |
| 2023-12-14 | 2023-12-12 | 3.802 | 200,875 | +11,553 | 0.02% | 763,666 |
| 2023-12-13 | 2023-12-11 | 4.093 | 189,322 | -28,882 | 0.01% | 774,807 |
| 2023-12-12 | 2023-12-08 | 3.604 | 218,204 | +1,925 | 0.02% | 786,481 |
| 2023-12-11 | 2023-12-07 | 3.750 | 216,279 | +9,627 | 0.02% | 810,994 |
| 2023-12-08 | 2023-12-06 | 3.843 | 206,652 | -1,925 | 0.02% | 794,214 |
| 2023-12-07 | 2023-12-05 | 3.854 | 208,577 | -3,851 | 0.02% | 803,779 |
| 2023-12-06 | 2023-12-04 | 3.916 | 212,428 | +1,926 | 0.02% | 831,858 |
| 2023-12-05 | 2023-12-01 | 4.093 | 210,502 | +23,105 | 0.02% | 861,487 |
| 2023-12-04 | 2023-11-30 | 4.965 | 187,397 | -9,627 | 0.01% | 930,437 |
| 2023-12-01 | 2023-11-29 | 4.840 | 197,024 | -9,628 | 0.02% | 953,677 |
| 2023-11-30 | 2023-11-28 | 4.809 | 206,652 | +13,479 | 0.02% | 993,841 |
| 2023-11-29 | 2023-11-27 | 5.256 | 193,173 | -3,851 | 0.01% | 1,015,297 |
| 2023-11-28 | 2023-11-24 | 5.422 | 197,024 | +3,851 | 0.02% | 1,068,282 |
| 2023-11-27 | 2023-11-23 | 5.640 | 193,173 | -3,851 | 0.01% | 1,089,538 |
| 2023-11-24 | 2023-11-22 | 5.048 | 197,024 | -17,329 | 0.02% | 994,607 |
| 2023-11-23 | 2023-11-21 | 5.194 | 214,353 | -9,628 | 0.02% | 1,113,258 |
| 2023-11-22 | 2023-11-20 | 5.412 | 223,981 | +3,851 | 0.02% | 1,212,119 |
| 2023-11-20 | 2023-11-16 | 5.568 | 220,130 | +19,255 | 0.02% | 1,225,576 |
| 2023-11-17 | 2023-11-15 | 5.651 | 200,875 | +3,851 | 0.02% | 1,135,066 |
| 2023-11-16 | 2023-11-14 | 5.422 | 197,024 | +9,627 | 0.02% | 1,068,282 |
| 2023-11-15 | 2023-11-13 | 5.391 | 187,397 | +1,925 | 0.01% | 1,010,244 |
| 2023-11-14 | 2023-11-10 | 5.121 | 185,472 | -1,925 | 0.01% | 949,777 |
| 2023-11-13 | 2023-11-09 | 5.318 | 187,397 | +3,851 | 0.01% | 996,618 |
| 2023-11-09 | 2023-11-07 | 5.682 | 183,546 | +1,925 | 0.01% | 1,042,866 |
| 2023-11-08 | 2023-11-06 | 5.921 | 181,621 | -26,956 | 0.01% | 1,075,319 |
| 2023-11-07 | 2023-11-03 | 5.339 | 208,577 | -3,851 | 0.02% | 1,113,591 |
| 2023-11-06 | 2023-11-02 | 4.602 | 212,428 | +28,882 | 0.02% | 977,489 |
| 2023-10-31 | 2023-10-27 | 4.653 | 183,546 | +9,627 | 0.01% | 854,121 |
| 2023-10-30 | 2023-10-26 | 4.612 | 173,919 | -3,851 | 0.01% | 802,096 |
| 2023-10-27 | 2023-10-25 | 4.778 | 177,770 | +1,926 | 0.01% | 849,401 |
| 2023-10-25 | 2023-10-20 | 3.989 | 175,844 | -1,926 | 0.01% | 701,383 |
| 2023-10-18 | 2023-10-16 | 3.864 | 177,770 | -21,180 | 0.01% | 686,907 |
| 2023-10-17 | 2023-10-13 | 3.719 | 198,950 | +21,180 | 0.02% | 739,815 |
| 2023-10-12 | 2023-10-10 | 4.061 | 177,770 | +3,851 | 0.01% | 721,991 |
| 2023-09-27 | 2023-09-25 | 4.508 | 173,919 | -50,062 | 0.01% | 784,031 |
| 2023-09-26 | 2023-09-22 | 4.570 | 223,981 | -1,925 | 0.02% | 1,023,670 |
| 2023-09-20 | 2023-09-18 | 4.737 | 225,906 | +2,415 | 0.02% | 1,070,007 |
| 2023-09-15 | 2023-09-13 | 4.674 | 223,491 | +1,922 | 0.02% | 1,044,609 |
| 2023-09-14 | 2023-09-12 | 4.872 | 221,569 | +1,921 | 0.02% | 1,079,449 |
| 2023-09-07 | 2023-09-05 | 5.871 | 219,648 | +49,952 | 0.02% | 1,289,596 |
| 2023-08-31 | 2023-08-29 | 6.652 | 169,696 | -3,842 | 0.01% | 1,128,808 |
| 2023-08-30 | 2023-08-28 | 6.142 | 173,538 | +1,921 | 0.01% | 1,065,845 |
| 2023-08-17 | 2023-08-15 | 7.610 | 171,617 | +1,921 | 0.01% | 1,305,946 |
| 2023-08-16 | 2023-08-14 | 7.839 | 169,696 | +1,921 | 0.01% | 1,330,191 |
| 2023-08-15 | 2023-08-11 | 8.536 | 167,775 | -1,921 | 0.01% | 1,432,150 |
| 2023-08-09 | 2023-08-07 | 8.005 | 169,696 | +1,921 | 0.01% | 1,358,455 |
| 2023-08-07 | 2023-08-03 | 8.567 | 167,775 | +1,922 | 0.01% | 1,437,390 |
| 2023-08-04 | 2023-08-02 | 8.619 | 165,853 | -67,244 | 0.01% | 1,429,556 |
| 2023-08-03 | 2023-08-01 | 8.724 | 233,097 | -3,842 | 0.02% | 2,033,425 |
| 2023-08-01 | 2023-07-28 | 9.411 | 236,939 | +3,842 | 0.02% | 2,229,731 |
| 2023-07-28 | 2023-07-26 | 8.796 | 233,097 | -3,842 | 0.02% | 2,050,411 |
| 2023-07-26 | 2023-07-24 | 8.255 | 236,939 | +1,921 | 0.02% | 1,955,947 |
| 2023-07-25 | 2023-07-21 | 8.692 | 235,018 | +1,921 | 0.02% | 2,042,843 |
| 2023-07-24 | 2023-07-20 | 9.088 | 233,097 | +19,213 | 0.02% | 2,118,353 |
| 2023-07-20 | 2023-07-18 | 9.525 | 213,884 | +1,921 | 0.02% | 2,037,262 |
| 2023-07-14 | 2023-07-12 | 11.035 | 211,963 | -1,921 | 0.02% | 2,338,909 |
| 2023-07-05 | 2023-07-03 | 10.472 | 213,884 | -3,843 | 0.02% | 2,239,875 |
| 2023-06-30 | 2023-06-28 | 9.660 | 217,727 | -3,842 | 0.02% | 2,103,331 |
| 2023-06-29 | 2023-06-27 | 9.130 | 221,569 | -1,922 | 0.02% | 2,022,814 |
| 2023-06-26 | 2023-06-21 | 8.880 | 223,491 | -69,164 | 0.02% | 1,984,525 |
| 2023-06-23 | 2023-06-20 | 9.202 | 292,655 | +1,921 | 0.02% | 2,693,120 |
| 2023-06-21 | 2023-06-19 | 9.379 | 290,734 | +17,291 | 0.02% | 2,726,893 |
| 2023-06-20 | 2023-06-16 | 10.046 | 273,443 | +97,983 | 0.02% | 2,746,892 |
| 2023-06-16 | 2023-06-14 | 9.545 | 175,460 | -1,921 | 0.01% | 1,674,852 |
| 2023-06-15 | 2023-06-13 | 9.355 | 177,381 | +4,402 | 0.01% | 1,659,475 |
| 2023-06-14 | 2023-06-12 | 9.387 | 172,979 | +3,788 | 0.01% | 1,623,772 |
| 2023-06-13 | 2023-06-09 | 9.926 | 169,191 | -3,788 | 0.01% | 1,679,326 |
| 2023-06-12 | 2023-06-08 | 9.725 | 172,979 | +5,682 | 0.01% | 1,682,221 |
| 2023-06-09 | 2023-06-07 | 10.380 | 167,297 | +1,894 | 0.01% | 1,736,487 |
| 2023-06-06 | 2023-06-02 | 11.467 | 165,403 | -1,894 | 0.01% | 1,896,720 |
| 2023-06-05 | 2023-06-01 | 10.496 | 167,297 | -3,788 | 0.01% | 1,755,919 |
| 2023-05-31 | 2023-05-29 | 11.024 | 171,085 | +1,894 | 0.01% | 1,886,003 |
| 2023-05-25 | 2023-05-23 | 12.608 | 169,191 | +5,682 | 0.01% | 2,133,102 |
| 2023-05-24 | 2023-05-22 | 12.861 | 163,509 | +1,894 | 0.01% | 2,102,901 |
| 2023-05-23 | 2023-05-19 | 12.671 | 161,615 | -1,894 | 0.01% | 2,047,825 |
| 2023-05-22 | 2023-05-18 | 12.734 | 163,509 | +1,894 | 0.01% | 2,082,183 |
| 2023-05-18 | 2023-05-16 | 12.755 | 161,615 | -1,894 | 0.01% | 2,061,477 |
| 2023-05-16 | 2023-05-12 | 12.481 | 163,509 | +1,894 | 0.01% | 2,040,747 |
| 2023-05-11 | 2023-05-09 | 12.946 | 161,615 | -1,894 | 0.01% | 2,092,195 |
| 2023-05-10 | 2023-05-08 | 13.114 | 163,509 | +1,894 | 0.01% | 2,144,338 |
| 2023-05-08 | 2023-05-04 | 13.326 | 161,615 | -5,682 | 0.01% | 2,153,629 |
| 2023-05-05 | 2023-05-03 | 12.967 | 167,297 | -3,788 | 0.01% | 2,169,284 |
| 2023-05-04 | 2023-05-02 | 13.072 | 171,085 | -1,894 | 0.01% | 2,236,467 |
| 2023-05-02 | 2023-04-27 | 13.220 | 172,979 | -1,895 | 0.01% | 2,286,797 |
| 2023-04-28 | 2023-04-26 | 13.157 | 174,874 | +3,789 | 0.01% | 2,300,770 |
| 2023-04-26 | 2023-04-24 | 13.157 | 171,085 | -3,789 | 0.01% | 2,250,919 |
| 2023-04-25 | 2023-04-21 | 13.305 | 174,874 | +7,577 | 0.01% | 2,326,622 |
| 2023-04-24 | 2023-04-20 | 13.833 | 167,297 | -1,894 | 0.01% | 2,314,139 |
| 2023-04-21 | 2023-04-19 | 14.424 | 169,191 | -1,894 | 0.01% | 2,440,383 |
| 2023-04-20 | 2023-04-18 | 14.255 | 171,085 | +15,152 | 0.01% | 2,438,797 |
| 2023-04-18 | 2023-04-14 | 15.564 | 155,933 | -1,894 | 0.01% | 2,426,976 |
| 2023-04-17 | 2023-04-13 | 15.965 | 157,827 | -1,894 | 0.01% | 2,519,783 |
| 2023-04-14 | 2023-04-12 | 15.015 | 159,721 | +1,894 | 0.01% | 2,398,234 |
| 2023-04-12 | 2023-04-06 | 13.980 | 157,827 | +17,047 | 0.01% | 2,206,476 |
| 2023-04-06 | 2023-04-03 | 15.987 | 140,780 | +34,094 | 0.01% | 2,250,592 |
| 2023-04-04 | 2023-03-31 | 17.887 | 106,686 | +1,894 | 0.01% | 1,908,318 |
| 2023-03-28 | 2023-03-24 | 17.676 | 104,792 | +1,894 | 0.01% | 1,852,309 |
| 2023-03-27 | 2023-03-23 | 17.761 | 102,898 | -3,788 | 0.01% | 1,827,523 |
| 2023-03-24 | 2023-03-22 | 17.634 | 106,686 | +3,788 | 0.01% | 1,881,282 |
| 2023-03-23 | 2023-03-21 | 17.402 | 102,898 | +7,576 | 0.01% | 1,790,582 |
| 2023-03-15 | 2023-03-13 | 16.282 | 95,322 | +1,894 | 0.01% | 1,552,056 |
| 2023-03-13 | 2023-03-09 | 17.296 | 93,428 | -9,470 | 0.01% | 1,615,924 |
| 2023-03-10 | 2023-03-08 | 18.056 | 102,898 | -1,894 | 0.01% | 1,857,946 |
| 2023-03-08 | 2023-03-06 | 18.394 | 104,792 | +3,788 | 0.01% | 1,927,553 |
| 2023-03-03 | 2023-03-01 | 19.429 | 101,004 | +1,894 | 0.01% | 1,962,395 |
| 2023-03-02 | 2023-02-28 | 17.824 | 99,110 | -5,682 | 0.01% | 1,766,525 |
| 2023-03-01 | 2023-02-27 | 18.373 | 104,792 | +1,894 | 0.01% | 1,925,340 |
| 2023-02-28 | 2023-02-24 | 18.331 | 102,898 | -1,894 | 0.01% | 1,886,195 |
| 2023-02-27 | 2023-02-23 | 19.091 | 104,792 | -1,894 | 0.01% | 2,000,583 |
| 2023-02-24 | 2023-02-22 | 19.302 | 106,686 | +1,894 | 0.01% | 2,059,271 |
| 2023-02-23 | 2023-02-21 | 19.893 | 104,792 | +11,364 | 0.01% | 2,084,678 |
| 2023-02-22 | 2023-02-20 | 20.823 | 93,428 | -1,894 | 0.01% | 1,945,422 |
| 2023-02-21 | 2023-02-17 | 20.759 | 95,322 | +3,788 | 0.01% | 1,978,822 |
| 2023-02-16 | 2023-02-14 | 21.330 | 91,534 | -1,894 | 0.01% | 1,952,377 |
| 2023-02-13 | 2023-02-09 | 21.752 | 93,428 | -1,894 | 0.01% | 2,032,236 |
| 2023-02-10 | 2023-02-08 | 20.168 | 95,322 | +1,894 | 0.01% | 1,922,456 |
| 2023-02-09 | 2023-02-07 | 20.738 | 93,428 | +3,788 | 0.01% | 1,937,530 |
| 2023-02-06 | 2023-02-02 | 21.277 | 89,640 | -3,788 | 0.01% | 1,907,247 |
| 2023-02-03 | 2023-02-01 | 20.886 | 93,428 | +3,788 | 0.01% | 1,951,342 |
| 2023-02-01 | 2023-01-30 | 20.844 | 89,640 | -1,894 | 0.01% | 1,868,439 |
| 2023-01-31 | 2023-01-27 | 21.435 | 91,534 | +1,894 | 0.01% | 1,962,043 |
| 2023-01-26 | 2023-01-19 | 20.633 | 89,640 | +1,895 | 0.01% | 1,849,509 |
| 2023-01-20 | 2023-01-18 | 19.070 | 87,745 | +1,894 | 0.01% | 1,673,286 |
| 2023-01-19 | 2023-01-17 | 19.957 | 85,851 | -1,894 | 0.01% | 1,713,315 |
| 2023-01-16 | 2023-01-12 | 20.907 | 87,745 | +1,894 | 0.01% | 1,834,499 |
| 2023-01-13 | 2023-01-11 | 19.893 | 85,851 | -3,789 | 0.01% | 1,707,876 |
| 2023-01-11 | 2023-01-09 | 18.922 | 89,640 | +1,895 | 0.01% | 1,696,172 |
| 2023-01-10 | 2023-01-06 | 16.683 | 87,745 | +11,364 | 0.01% | 1,463,893 |
| 2023-01-09 | 2023-01-05 | 16.895 | 76,381 | +13,259 | 0.01% | 1,290,432 |
| 2023-01-06 | 2023-01-04 | 18.098 | 63,122 | +1,894 | 0.01% | 1,142,409 |
| 2023-01-05 | 2023-01-03 | 18.120 | 61,228 | -9,471 | 0.01% | 1,109,423 |
| 2023-01-03 | 2022-12-29 | 16.409 | 70,699 | +9,471 | 0.01% | 1,160,097 |
| 2022-12-21 | 2022-12-19 | 17.697 | 61,228 | -9,471 | 0.01% | 1,083,563 |
| 2022-12-15 | 2022-12-13 | 17.296 | 70,699 | +7,577 | 0.01% | 1,222,805 |
| 2022-12-13 | 2022-12-09 | 17.761 | 63,122 | -1,894 | 0.01% | 1,121,080 |
| 2022-12-09 | 2022-12-07 | 15.522 | 65,016 | -9,471 | 0.01% | 1,009,177 |
| 2022-12-08 | 2022-12-06 | 16.472 | 74,487 | +1,894 | 0.01% | 1,226,973 |
| 2022-12-07 | 2022-12-05 | 17.486 | 72,593 | +7,577 | 0.01% | 1,269,361 |
| 2022-12-06 | 2022-12-02 | 15.628 | 65,016 | +3,788 | 0.01% | 1,016,043 |
| 2022-12-05 | 2022-12-01 | 16.683 | 61,228 | +3,788 | 0.01% | 1,021,497 |
| 2022-12-02 | 2022-11-30 | 15.585 | 57,440 | +1,894 | 0.00% | 895,222 |
| 2022-12-01 | 2022-11-29 | 15.079 | 55,546 | +1,894 | 0.00% | 837,550 |
| 2022-11-23 | 2022-11-21 | 13.896 | 53,652 | +1,894 | 0.00% | 745,541 |
| 2022-11-16 | 2022-11-14 | 15.564 | 51,758 | -1,894 | 0.00% | 805,573 |
| 2022-11-08 | 2022-11-04 | 12.988 | 53,652 | -1,894 | 0.00% | 696,821 |
| 2022-11-04 | 2022-11-02 | 12.312 | 55,546 | +1,894 | 0.00% | 683,882 |
| 2022-09-30 | 2022-09-28 | 13.579 | 53,652 | -1,894 | 0.00% | 728,546 |
| 2022-09-21 | 2022-09-19 | 15.468 | 55,546 | +338 | 0.00% | 859,194 |
| 2022-09-06 | 2022-09-02 | 16.318 | 55,208 | +1,882 | 0.00% | 900,887 |
| 2022-09-05 | 2022-09-01 | 16.913 | 53,326 | +1,883 | 0.00% | 901,901 |
| 2022-09-01 | 2022-08-30 | 17.827 | 51,443 | -5,648 | 0.00% | 917,054 |
| 2022-08-30 | 2022-08-26 | 18.358 | 57,091 | +1,883 | 0.00% | 1,048,065 |
| 2022-08-29 | 2022-08-25 | 17.359 | 55,208 | -1,883 | 0.00% | 958,365 |
| 2022-08-25 | 2022-08-23 | 16.169 | 57,091 | +3,765 | 0.00% | 923,122 |
| 2022-08-24 | 2022-08-22 | 17.614 | 53,326 | -3,765 | 0.00% | 939,292 |
| 2022-08-23 | 2022-08-19 | 17.508 | 57,091 | +3,765 | 0.00% | 999,544 |
| 2022-08-17 | 2022-08-15 | 18.315 | 53,326 | +1,883 | 0.00% | 976,682 |
| 2022-08-08 | 2022-08-04 | 18.634 | 51,443 | -1,883 | 0.00% | 958,590 |
| 2022-08-04 | 2022-08-02 | 19.101 | 53,326 | -1,882 | 0.00% | 1,018,605 |
| 2022-08-03 | 2022-08-01 | 19.654 | 55,208 | +1,882 | 0.00% | 1,085,052 |
| 2022-08-02 | 2022-07-29 | 20.206 | 53,326 | -15,061 | 0.00% | 1,077,523 |
| 2022-08-01 | 2022-07-28 | 20.249 | 68,387 | -1,882 | 0.01% | 1,384,756 |
| 2022-07-29 | 2022-07-27 | 20.270 | 70,269 | -1,883 | 0.01% | 1,424,358 |
| 2022-07-26 | 2022-07-22 | 21.885 | 72,152 | +123 | 0.01% | 1,579,038 |
| 2022-07-19 | 2022-07-15 | 22.363 | 72,029 | -1,883 | 0.01% | 1,610,781 |
| 2022-07-18 | 2022-07-14 | 23.372 | 73,912 | -3,765 | 0.01% | 1,727,486 |
| 2022-07-15 | 2022-07-13 | 23.107 | 77,677 | -1,883 | 0.01% | 1,794,852 |
| 2022-07-13 | 2022-07-11 | 25.983 | 79,560 | +2,790 | 0.01% | 2,067,205 |
| 2022-07-12 | 2022-07-08 | 26.203 | 76,770 | +1,951 | 0.01% | 2,011,617 |
| 2022-07-07 | 2022-07-05 | 25.708 | 74,819 | -7,267 | 0.01% | 1,923,426 |
| 2022-07-06 | 2022-07-04 | 26.864 | 82,086 | -3,633 | 0.01% | 2,205,137 |
| 2022-07-05 | 2022-06-30 | 27.194 | 85,719 | -1,816 | 0.01% | 2,331,046 |
| 2022-07-04 | 2022-06-29 | 26.919 | 87,535 | -5,450 | 0.01% | 2,356,337 |
| 2022-06-30 | 2022-06-28 | 28.405 | 92,985 | +5,450 | 0.01% | 2,641,249 |
| 2022-06-29 | 2022-06-27 | 29.176 | 87,535 | +3,633 | 0.01% | 2,553,903 |
| 2022-06-28 | 2022-06-24 | 29.066 | 83,902 | +1,816 | 0.01% | 2,438,670 |
| 2022-06-24 | 2022-06-22 | 27.414 | 82,086 | -3,507 | 0.01% | 2,250,325 |
| 2022-06-23 | 2022-06-21 | 28.295 | 85,593 | +3,633 | 0.01% | 2,421,855 |
| 2022-06-21 | 2022-06-17 | 28.350 | 81,960 | -3,633 | 0.01% | 2,323,571 |
| 2022-06-17 | 2022-06-15 | 27.414 | 85,593 | +5,449 | 0.01% | 2,346,466 |
| 2022-06-16 | 2022-06-14 | 27.469 | 80,144 | +3,634 | 0.01% | 2,201,498 |
| 2022-06-10 | 2022-06-08 | 30.332 | 76,510 | +1,994 | 0.01% | 2,320,687 |
| 2022-06-09 | 2022-06-07 | 30.607 | 74,516 | +1,817 | 0.01% | 2,280,715 |
| 2022-06-08 | 2022-06-06 | 30.717 | 72,699 | +5,449 | 0.01% | 2,233,106 |
| 2022-06-07 | 2022-06-02 | 30.717 | 67,250 | +9,083 | 0.01% | 2,065,728 |
| 2022-06-06 | 2022-06-01 | 31.708 | 58,167 | +1,817 | 0.01% | 1,844,361 |
| 2022-06-02 | 2022-05-31 | 31.047 | 56,350 | -9,083 | 0.00% | 1,749,523 |
| 2022-06-01 | 2022-05-30 | 28.680 | 65,433 | +9,083 | 0.01% | 1,876,641 |
| 2022-05-27 | 2022-05-25 | 28.845 | 56,350 | +3,633 | 0.00% | 1,625,444 |
| 2022-05-26 | 2022-05-24 | 27.524 | 52,717 | +88 | 0.00% | 1,451,000 |
| 2022-05-24 | 2022-05-20 | 28.901 | 52,629 | -1,816 | 0.00% | 1,521,007 |
| 2022-05-12 | 2022-05-10 | 24.717 | 54,445 | +178 | 0.00% | 1,345,709 |
| 2022-05-11 | 2022-05-06 | 26.148 | 54,267 | -1,817 | 0.00% | 1,418,980 |
| 2022-05-05 | 2022-05-03 | 28.185 | 56,084 | -1,817 | 0.00% | 1,580,723 |
| 2022-05-03 | 2022-04-28 | 27.634 | 57,901 | +1,817 | 0.01% | 1,600,061 |
| 2022-04-28 | 2022-04-26 | 26.313 | 56,084 | -1,629 | 0.00% | 1,475,753 |
| 2022-04-26 | 2022-04-22 | 28.350 | 57,713 | +1,816 | 0.01% | 1,636,167 |
| 2022-04-25 | 2022-04-21 | 28.075 | 55,897 | -1,816 | 0.00% | 1,569,298 |
| 2022-04-20 | 2022-04-14 | 30.277 | 57,713 | +3,633 | 0.01% | 1,747,363 |
| 2022-04-13 | 2022-04-11 | 28.790 | 54,080 | -1,817 | 0.00% | 1,556,987 |
| 2022-04-12 | 2022-04-08 | 29.726 | 55,897 | +236 | 0.00% | 1,661,610 |
| 2022-04-07 | 2022-04-04 | 32.644 | 55,661 | +1,817 | 0.00% | 1,816,990 |
| 2022-04-06 | 2022-04-01 | 30.662 | 53,844 | +1,816 | 0.00% | 1,650,970 |
| 2022-04-04 | 2022-03-31 | 33.029 | 52,028 | +1,817 | 0.00% | 1,718,443 |
| 2022-04-01 | 2022-03-30 | 33.249 | 50,211 | +3,633 | 0.00% | 1,669,485 |
| 2022-03-30 | 2022-03-28 | 31.323 | 46,578 | -1,816 | 0.00% | 1,458,948 |
| 2022-03-29 | 2022-03-25 | 31.213 | 48,394 | -1,817 | 0.00% | 1,510,502 |
| 2022-03-25 | 2022-03-23 | 32.479 | 50,211 | +3,633 | 0.00% | 1,630,788 |
| 2022-03-24 | 2022-03-22 | 32.038 | 46,578 | -1,816 | 0.00% | 1,492,281 |
| 2022-03-23 | 2022-03-21 | 29.176 | 48,394 | +9,245 | 0.00% | 1,411,933 |
| 2022-03-21 | 2022-03-17 | 31.378 | 39,149 | +1,817 | 0.00% | 1,228,407 |
| 2022-03-18 | 2022-03-16 | 31.378 | 37,332 | -1,817 | 0.00% | 1,171,394 |
| 2022-03-14 | 2022-03-10 | 34.460 | 39,149 | +1,817 | 0.00% | 1,349,093 |
| 2022-03-11 | 2022-03-09 | 34.571 | 37,332 | -3,634 | 0.00% | 1,290,588 |
| 2022-03-10 | 2022-03-08 | 35.837 | 40,966 | +1,817 | 0.00% | 1,468,085 |
| 2022-03-09 | 2022-03-07 | 36.883 | 39,149 | +121 | 0.00% | 1,443,917 |
| 2022-03-07 | 2022-03-03 | 38.809 | 39,028 | +1,816 | 0.00% | 1,514,650 |
| 2022-02-28 | 2022-02-24 | 39.800 | 37,212 | -1,755 | 0.00% | 1,481,044 |
| 2022-02-24 | 2022-02-22 | 41.837 | 38,967 | -1,817 | 0.00% | 1,630,262 |
| 2022-02-21 | 2022-02-17 | 44.314 | 40,784 | -1,816 | 0.00% | 1,807,309 |
| 2022-02-17 | 2022-02-15 | 41.342 | 42,600 | -3,634 | 0.00% | 1,761,150 |
| 2022-02-15 | 2022-02-11 | 42.002 | 46,234 | +1,817 | 0.00% | 1,941,926 |
| 2022-02-14 | 2022-02-10 | 43.048 | 44,417 | +103 | 0.00% | 1,912,065 |
| 2022-02-07 | 2022-01-31 | 40.186 | 44,314 | -1,816 | 0.00% | 1,780,781 |
| 2022-02-04 | 2022-01-27 | 40.075 | 46,130 | -1,817 | 0.00% | 1,848,679 |
| 2022-01-27 | 2022-01-25 | 41.452 | 47,947 | -3,633 | 0.00% | 1,987,482 |
| 2022-01-25 | 2022-01-21 | 40.075 | 51,580 | -1,754 | 0.00% | 2,067,090 |
| 2022-01-24 | 2022-01-20 | 39.085 | 53,334 | +1,817 | 0.00% | 2,084,535 |
| 2022-01-21 | 2022-01-19 | 38.534 | 51,517 | -1,817 | 0.00% | 1,985,159 |
| 2022-01-20 | 2022-01-18 | 38.864 | 53,334 | -19,982 | 0.00% | 2,072,791 |
| 2022-01-18 | 2022-01-14 | 37.488 | 73,316 | -3,633 | 0.01% | 2,748,480 |
| 2022-01-17 | 2022-01-13 | 36.662 | 76,949 | +1,816 | 0.01% | 2,821,136 |
| 2022-01-14 | 2022-01-12 | 37.103 | 75,133 | +1,817 | 0.01% | 2,787,644 |
| 2022-01-12 | 2022-01-10 | 36.387 | 73,316 | -1,817 | 0.01% | 2,667,761 |
| 2022-01-11 | 2022-01-07 | 37.433 | 75,133 | +2,005 | 0.01% | 2,812,460 |
| 2022-01-10 | 2022-01-06 | 36.607 | 73,128 | +12,716 | 0.01% | 2,677,023 |
| 2022-01-07 | 2022-01-05 | 43.323 | 60,412 | +1,817 | 0.01% | 2,617,247 |
| 2022-01-05 | 2022-01-03 | 43.378 | 58,595 | +5,449 | 0.01% | 2,541,754 |
| 2021-12-23 | 2021-12-21 | 46.516 | 53,146 | +1,926 | 0.00% | 2,472,146 |
| 2021-12-22 | 2021-12-20 | 44.920 | 51,220 | -18,166 | 0.00% | 2,300,787 |
| 2021-12-21 | 2021-12-17 | 47.562 | 69,386 | -1,816 | 0.01% | 3,300,140 |
| 2021-12-17 | 2021-12-15 | 46.241 | 71,202 | +1,816 | 0.01% | 3,292,443 |
| 2021-12-16 | 2021-12-14 | 44.700 | 69,386 | -10,899 | 0.01% | 3,101,520 |
| 2021-12-15 | 2021-12-13 | 39.029 | 80,285 | -1,817 | 0.01% | 3,133,483 |
| 2021-12-14 | 2021-12-10 | 40.130 | 82,102 | -9,083 | 0.01% | 3,294,792 |
| 2021-12-13 | 2021-12-09 | 40.571 | 91,185 | -5,450 | 0.01% | 3,699,454 |
| 2021-12-10 | 2021-12-08 | 40.130 | 96,635 | +1,817 | 0.01% | 3,878,008 |
| 2021-12-09 | 2021-12-07 | 38.809 | 94,818 | +14,712 | 0.01% | 3,679,821 |
| 2021-12-08 | 2021-12-06 | 37.653 | 80,106 | -43,598 | 0.01% | 3,016,254 |
| 2021-12-07 | 2021-12-03 | 40.571 | 123,704 | +14,532 | 0.01% | 5,018,778 |
| 2021-12-06 | 2021-12-02 | 41.672 | 109,172 | +3,634 | 0.01% | 4,549,398 |
| 2021-12-03 | 2021-12-01 | 41.231 | 105,538 | +5,449 | 0.01% | 4,351,484 |
| 2021-12-02 | 2021-11-30 | 41.617 | 100,089 | -11,002 | 0.01% | 4,165,383 |
| 2021-12-01 | 2021-11-29 | 41.231 | 111,091 | +1,817 | 0.01% | 4,580,443 |
| 2021-11-30 | 2021-11-26 | 41.452 | 109,274 | -1,817 | 0.01% | 4,529,587 |
| 2021-11-29 | 2021-11-25 | 40.846 | 111,091 | +12,716 | 0.01% | 4,537,635 |
| 2021-11-26 | 2021-11-24 | 42.608 | 98,375 | +1,817 | 0.01% | 4,191,529 |
| 2021-11-24 | 2021-11-22 | 41.176 | 96,558 | +1,816 | 0.01% | 3,975,911 |
| 2021-11-22 | 2021-11-18 | 42.167 | 94,742 | +5,450 | 0.01% | 3,995,012 |
| 2021-11-18 | 2021-11-16 | 43.103 | 89,292 | +5,450 | 0.01% | 3,848,762 |
| 2021-11-17 | 2021-11-15 | 42.828 | 83,842 | +5,450 | 0.01% | 3,590,773 |
| 2021-11-16 | 2021-11-12 | 42.443 | 78,392 | +3,633 | 0.01% | 3,327,154 |
| 2021-11-12 | 2021-11-10 | 43.599 | 74,759 | +1,816 | 0.01% | 3,259,383 |
| 2021-11-09 | 2021-11-05 | 43.709 | 72,943 | +1,874 | 0.01% | 3,188,239 |
| 2021-11-03 | 2021-11-01 | 44.975 | 71,069 | -1,817 | 0.01% | 3,196,311 |
| 2021-11-01 | 2021-10-28 | 44.314 | 72,886 | -1,816 | 0.01% | 3,229,883 |
| 2021-10-27 | 2021-10-25 | 46.406 | 74,702 | +1,816 | 0.01% | 3,466,622 |
| 2021-10-21 | 2021-10-19 | 46.901 | 72,886 | +1,817 | 0.01% | 3,418,460 |
| 2021-10-12 | 2021-10-08 | 44.204 | 71,069 | +71 | 0.01% | 3,141,539 |
| 2021-10-11 | 2021-10-07 | 43.984 | 70,998 | -3,633 | 0.01% | 3,122,767 |
| 2021-10-08 | 2021-10-06 | 42.993 | 74,631 | +1,816 | 0.01% | 3,208,611 |
| 2021-10-07 | 2021-10-05 | 45.195 | 72,815 | -9,083 | 0.01% | 3,290,870 |
| 2021-09-30 | 2021-09-28 | 43.323 | 81,898 | -1,816 | 0.01% | 3,548,091 |
| 2021-09-21 | 2021-09-17 | 43.048 | 83,714 | -1,817 | 0.01% | 3,603,725 |
| 2021-09-20 | 2021-09-16 | 41.617 | 85,531 | +1,817 | 0.01% | 3,559,525 |
| 2021-09-16 | 2021-09-14 | 44.322 | 83,714 | +1,816 | 0.01% | 3,710,344 |
| 2021-09-15 | 2021-09-13 | 45.703 | 81,898 | -1,490 | 0.01% | 3,743,006 |
| 2021-09-14 | 2021-09-10 | 46.477 | 83,388 | +1,809 | 0.01% | 3,875,621 |
| 2021-09-13 | 2021-09-09 | 45.095 | 81,579 | -1,809 | 0.01% | 3,678,835 |
| 2021-09-09 | 2021-09-07 | 45.427 | 83,388 | +93 | 0.01% | 3,788,062 |
| 2021-09-06 | 2021-09-02 | 45.427 | 83,295 | -1,809 | 0.01% | 3,783,838 |
| 2021-09-01 | 2021-08-30 | 42.995 | 85,104 | +14,476 | 0.01% | 3,659,075 |
| 2021-08-30 | 2021-08-26 | 44.709 | 70,628 | -1,810 | 0.01% | 3,157,673 |
| 2021-08-26 | 2021-08-24 | 43.659 | 72,438 | -1,809 | 0.01% | 3,162,535 |
| 2021-08-25 | 2021-08-23 | 41.227 | 74,247 | +3,619 | 0.01% | 3,060,973 |
| 2021-08-24 | 2021-08-20 | 42.608 | 70,628 | +3,641 | 0.01% | 3,009,352 |
| 2021-08-20 | 2021-08-18 | 48.522 | 66,987 | +1,810 | 0.01% | 3,250,325 |
| 2021-08-19 | 2021-08-17 | 47.306 | 65,177 | +1,809 | 0.01% | 3,083,258 |
| 2021-08-18 | 2021-08-16 | 48.024 | 63,368 | -1,809 | 0.01% | 3,043,207 |
| 2021-08-17 | 2021-08-13 | 48.522 | 65,177 | -1,810 | 0.01% | 3,162,501 |
| 2021-08-13 | 2021-08-11 | 45.980 | 66,987 | -1,809 | 0.01% | 3,080,035 |
| 2021-08-12 | 2021-08-10 | 45.924 | 68,796 | +1,809 | 0.01% | 3,159,410 |
| 2021-08-10 | 2021-08-06 | 43.106 | 66,987 | +1,845 | 0.01% | 2,887,532 |
| 2021-08-06 | 2021-08-04 | 44.211 | 65,142 | +1,810 | 0.01% | 2,880,002 |
| 2021-08-04 | 2021-08-02 | 47.140 | 63,332 | -1,810 | 0.01% | 2,985,479 |
| 2021-08-03 | 2021-07-30 | 46.311 | 65,142 | +3,619 | 0.01% | 3,016,802 |
| 2021-07-30 | 2021-07-28 | 46.587 | 61,523 | -1,809 | 0.01% | 2,866,202 |
| 2021-07-28 | 2021-07-26 | 47.638 | 63,332 | +1,809 | 0.01% | 3,016,978 |
| 2021-07-26 | 2021-07-22 | 52.114 | 61,523 | +1,810 | 0.01% | 3,206,202 |
| 2021-07-23 | 2021-07-21 | 51.064 | 59,713 | -1,810 | 0.01% | 3,049,177 |
| 2021-07-22 | 2021-07-20 | 50.456 | 61,523 | -9,047 | 0.01% | 3,104,202 |
| 2021-07-21 | 2021-07-19 | 50.622 | 70,570 | +3,619 | 0.01% | 3,572,377 |
| 2021-07-20 | 2021-07-16 | 51.948 | 66,951 | +5,428 | 0.01% | 3,477,977 |
| 2021-07-19 | 2021-07-15 | 52.280 | 61,523 | +1,810 | 0.01% | 3,216,402 |
| 2021-07-16 | 2021-07-14 | 51.617 | 59,713 | -7,238 | 0.01% | 3,082,177 |
| 2021-07-15 | 2021-07-13 | 51.451 | 66,951 | -12,667 | 0.01% | 3,444,677 |
| 2021-07-14 | 2021-07-12 | 47.361 | 79,618 | +1,810 | 0.01% | 3,770,803 |
| 2021-07-13 | 2021-07-09 | 46.587 | 77,808 | +9,047 | 0.01% | 3,624,879 |
| 2021-07-12 | 2021-07-08 | 46.753 | 68,761 | -14,476 | 0.01% | 3,214,802 |
| 2021-07-09 | 2021-07-07 | 47.472 | 83,237 | +3,619 | 0.01% | 3,951,403 |
| 2021-07-08 | 2021-07-06 | 47.472 | 79,618 | +1,810 | 0.01% | 3,779,603 |
| 2021-07-07 | 2021-07-05 | 46.643 | 77,808 | +5,428 | 0.01% | 3,629,179 |
| 2021-07-06 | 2021-07-02 | 46.256 | 72,380 | +3,619 | 0.01% | 3,348,003 |
| 2021-07-05 | 2021-06-30 | 46.809 | 68,761 | +1,810 | 0.01% | 3,218,602 |
| 2021-07-02 | 2021-06-29 | 46.864 | 66,951 | -3,619 | 0.01% | 3,137,579 |
| 2021-06-30 | 2021-06-28 | 45.924 | 70,570 | -3,619 | 0.01% | 3,240,879 |
| 2021-06-28 | 2021-06-24 | 44.045 | 74,189 | +5,428 | 0.01% | 3,267,680 |
| 2021-06-23 | 2021-06-21 | 42.664 | 68,761 | -3,619 | 0.01% | 2,933,602 |
| 2021-06-22 | 2021-06-18 | 42.387 | 72,380 | +9,048 | 0.01% | 3,068,002 |
| 2021-06-21 | 2021-06-17 | 41.448 | 63,332 | -3,619 | 0.01% | 2,624,981 |
| 2021-06-18 | 2021-06-16 | 43.603 | 66,951 | -16,286 | 0.01% | 2,919,280 |
| 2021-06-16 | 2021-06-11 | 43.769 | 83,237 | +3,619 | 0.01% | 3,643,203 |
| 2021-06-15 | 2021-06-10 | 44.709 | 79,618 | +3,619 | 0.01% | 3,559,603 |
| 2021-06-10 | 2021-06-08 | 45.206 | 75,999 | +3,619 | 0.01% | 3,435,603 |
| 2021-06-08 | 2021-06-04 | 45.759 | 72,380 | +1,810 | 0.01% | 3,312,002 |
| 2021-06-02 | 2021-05-31 | 45.206 | 70,570 | +1,809 | 0.01% | 3,190,180 |
| 2021-06-01 | 2021-05-28 | 46.029 | 68,761 | +3,619 | 0.01% | 3,165,030 |
| 2021-05-31 | 2021-05-27 | 47.588 | 65,142 | +2,258 | 0.01% | 3,099,969 |
| 2021-05-28 | 2021-05-26 | 44.638 | 62,884 | +3,594 | 0.01% | 2,807,014 |
| 2021-05-27 | 2021-05-25 | 44.916 | 59,290 | +3,593 | 0.01% | 2,663,085 |
| 2021-05-20 | 2021-05-17 | 44.248 | 55,697 | +3,593 | 0.00% | 2,464,501 |
| 2021-05-18 | 2021-05-14 | 43.413 | 52,104 | -1,796 | 0.00% | 2,262,017 |
| 2021-05-17 | 2021-05-13 | 42.356 | 53,900 | +1,796 | 0.00% | 2,282,988 |
| 2021-05-13 | 2021-05-11 | 43.413 | 52,104 | -7,186 | 0.00% | 2,262,017 |
| 2021-05-12 | 2021-05-10 | 43.636 | 59,290 | +1,796 | 0.01% | 2,587,186 |
| 2021-05-10 | 2021-05-06 | 43.580 | 57,494 | +3,594 | 0.01% | 2,505,615 |
| 2021-05-04 | 2021-04-30 | 43.247 | 53,900 | -7,187 | 0.00% | 2,330,987 |
| 2021-05-03 | 2021-04-29 | 44.081 | 61,087 | -1,797 | 0.01% | 2,692,800 |
| 2021-04-29 | 2021-04-27 | 40.686 | 62,884 | -5,390 | 0.01% | 2,558,513 |
| 2021-04-23 | 2021-04-21 | 38.349 | 68,274 | +1,797 | 0.01% | 2,618,211 |
| 2021-04-22 | 2021-04-20 | 39.573 | 66,477 | +3,593 | 0.01% | 2,630,699 |
| 2021-04-21 | 2021-04-19 | 39.684 | 62,884 | -1,796 | 0.01% | 2,495,513 |
| 2021-04-20 | 2021-04-16 | 38.850 | 64,680 | -1,797 | 0.01% | 2,512,786 |
| 2021-04-16 | 2021-04-14 | 38.015 | 66,477 | -3,593 | 0.01% | 2,527,099 |
| 2021-04-15 | 2021-04-13 | 37.068 | 70,070 | +8,983 | 0.01% | 2,597,386 |
| 2021-04-13 | 2021-04-09 | 39.406 | 61,087 | -5,390 | 0.01% | 2,407,200 |
| 2021-04-12 | 2021-04-08 | 40.074 | 66,477 | +5,390 | 0.01% | 2,663,999 |
| 2021-04-09 | 2021-04-07 | 41.799 | 61,087 | +1,797 | 0.01% | 2,553,400 |
| 2021-04-01 | 2021-03-30 | 40.631 | 59,290 | -1,797 | 0.01% | 2,408,987 |
| 2021-03-30 | 2021-03-26 | 39.517 | 61,087 | +1,797 | 0.01% | 2,414,000 |
| 2021-03-29 | 2021-03-25 | 37.347 | 59,290 | +3,593 | 0.01% | 2,214,288 |
| 2021-03-24 | 2021-03-22 | 41.076 | 55,697 | -1,797 | 0.00% | 2,287,801 |
| 2021-03-23 | 2021-03-19 | 41.076 | 57,494 | -1,796 | 0.01% | 2,361,615 |
| 2021-03-19 | 2021-03-17 | 42.857 | 59,290 | -3,594 | 0.01% | 2,540,986 |
| 2021-03-17 | 2021-03-15 | 37.291 | 62,884 | +1,797 | 0.01% | 2,345,012 |
| 2021-03-16 | 2021-03-12 | 38.627 | 61,087 | -1,797 | 0.01% | 2,359,600 |
| 2021-03-15 | 2021-03-11 | 36.122 | 62,884 | +3,594 | 0.01% | 2,271,512 |
| 2021-03-02 | 2021-02-26 | 32.838 | 59,290 | +1,796 | 0.01% | 1,946,989 |
| 2021-03-01 | 2021-02-25 | 33.228 | 57,494 | -5,390 | 0.01% | 1,910,412 |
| 2021-02-26 | 2021-02-24 | 30.835 | 62,884 | +1,797 | 0.01% | 1,939,010 |
| 2021-02-25 | 2021-02-23 | 32.393 | 61,087 | +1,797 | 0.01% | 1,978,800 |
| 2021-02-24 | 2021-02-22 | 32.449 | 59,290 | +1,796 | 0.01% | 1,923,890 |
| 2021-02-22 | 2021-02-18 | 34.174 | 57,494 | -1,796 | 0.01% | 1,964,812 |
| 2021-02-18 | 2021-02-16 | 34.007 | 59,290 | -3,594 | 0.01% | 2,016,289 |
| 2021-02-17 | 2021-02-11 | 33.172 | 62,884 | -5,390 | 0.01% | 2,086,011 |
| 2021-02-16 | 2021-02-09 | 33.061 | 68,274 | -5,390 | 0.01% | 2,257,210 |
| 2021-02-10 | 2021-02-08 | 32.838 | 73,664 | +7,187 | 0.01% | 2,419,009 |
| 2021-02-09 | 2021-02-05 | 32.616 | 66,477 | -1,797 | 0.01% | 2,168,199 |
| 2021-02-08 | 2021-02-04 | 32.449 | 68,274 | -1,796 | 0.01% | 2,215,410 |
| 2021-02-05 | 2021-02-03 | 32.671 | 70,070 | -1,797 | 0.01% | 2,289,288 |
| 2021-02-04 | 2021-02-02 | 32.059 | 71,867 | -3,593 | 0.01% | 2,303,998 |
| 2021-02-03 | 2021-02-01 | 32.337 | 75,460 | -23,357 | 0.01% | 2,440,187 |
| 2021-02-02 | 2021-01-29 | 29.054 | 98,817 | -1,797 | 0.01% | 2,870,994 |
| 2021-01-29 | 2021-01-27 | 30.055 | 100,614 | -3,593 | 0.01% | 3,024,004 |
| 2021-01-28 | 2021-01-26 | 29.833 | 104,207 | +3,593 | 0.01% | 3,108,793 |
| 2021-01-27 | 2021-01-25 | 31.336 | 100,614 | -5,390 | 0.01% | 3,152,804 |
| 2021-01-25 | 2021-01-21 | 31.781 | 106,004 | +7,187 | 0.01% | 3,368,903 |
| 2021-01-22 | 2021-01-20 | 32.950 | 98,817 | -1,797 | 0.01% | 3,255,993 |
| 2021-01-20 | 2021-01-18 | 30.890 | 100,614 | -5,390 | 0.01% | 3,108,004 |
| 2021-01-19 | 2021-01-15 | 30.668 | 106,004 | -5,390 | 0.01% | 3,250,903 |
| 2021-01-18 | 2021-01-14 | 30.556 | 111,394 | -16,170 | 0.01% | 3,403,802 |
| 2021-01-15 | 2021-01-13 | 29.388 | 127,564 | +10,780 | 0.01% | 3,748,799 |
| 2021-01-14 | 2021-01-12 | 29.388 | 116,784 | -8,983 | 0.01% | 3,432,001 |
| 2021-01-13 | 2021-01-11 | 28.608 | 125,767 | -10,780 | 0.01% | 3,597,990 |
| 2021-01-12 | 2021-01-08 | 31.113 | 136,547 | +8,983 | 0.01% | 4,248,387 |
| 2021-01-11 | 2021-01-07 | 32.115 | 127,564 | +5,390 | 0.01% | 4,096,699 |
| 2021-01-08 | 2021-01-06 | 33.395 | 122,174 | +41,324 | 0.01% | 4,080,000 |
| 2021-01-06 | 2021-01-04 | 36.011 | 80,850 | -14,374 | 0.01% | 2,911,484 |
| 2021-01-05 | 2020-12-31 | 35.065 | 95,224 | -32,340 | 0.01% | 3,339,005 |
| 2021-01-04 | 2020-12-29 | 31.725 | 127,564 | +1,797 | 0.01% | 4,046,999 |
| 2020-12-30 | 2020-12-28 | 32.671 | 125,767 | -1,797 | 0.01% | 4,108,988 |
| 2020-12-29 | 2020-12-24 | 32.560 | 127,564 | -17,967 | 0.01% | 4,153,499 |
| 2020-12-28 | 2020-12-22 | 31.447 | 145,531 | +7,187 | 0.01% | 4,576,507 |
| 2020-12-21 | 2020-12-17 | 33.284 | 138,344 | +19,763 | 0.01% | 4,604,597 |
| 2020-12-17 | 2020-12-15 | 33.840 | 118,581 | -8,983 | 0.01% | 4,012,812 |
| 2020-12-16 | 2020-12-14 | 34.007 | 127,564 | -7,187 | 0.01% | 4,338,099 |
| 2020-12-14 | 2020-12-10 | 33.729 | 134,751 | -5,390 | 0.01% | 4,545,009 |
| 2020-12-11 | 2020-12-09 | 33.952 | 140,141 | +30,544 | 0.01% | 4,758,008 |
| 2020-12-09 | 2020-12-07 | 34.953 | 109,597 | +7,186 | 0.01% | 3,830,791 |
| 2020-12-08 | 2020-12-04 | 35.287 | 102,411 | +8,984 | 0.01% | 3,613,816 |
| 2020-12-07 | 2020-12-03 | 34.453 | 93,427 | -1,797 | 0.01% | 3,218,794 |
| 2020-12-04 | 2020-12-02 | 33.896 | 95,224 | -12,577 | 0.01% | 3,227,705 |
| 2020-12-03 | 2020-12-01 | 34.119 | 107,801 | +34,137 | 0.01% | 3,678,014 |
| 2020-12-02 | 2020-11-30 | 37.402 | 73,664 | +5,390 | 0.01% | 2,755,210 |
| 2020-11-26 | 2020-11-24 | 36.790 | 68,274 | +3,594 | 0.01% | 2,511,811 |
| 2020-11-25 | 2020-11-23 | 37.013 | 64,680 | -14,374 | 0.01% | 2,393,987 |
| 2020-11-24 | 2020-11-20 | 36.178 | 79,054 | -17,967 | 0.01% | 2,860,009 |
| 2020-11-23 | 2020-11-19 | 35.232 | 97,021 | -3,593 | 0.01% | 3,418,217 |
| 2020-11-20 | 2020-11-18 | 33.840 | 100,614 | -1,797 | 0.01% | 3,404,804 |
| 2020-11-18 | 2020-11-16 | 32.671 | 102,411 | -3,593 | 0.01% | 3,345,914 |
| 2020-11-17 | 2020-11-13 | 32.337 | 106,004 | -3,593 | 0.01% | 3,427,903 |
| 2020-11-16 | 2020-11-12 | 31.892 | 109,597 | +28,747 | 0.01% | 3,495,292 |
| 2020-11-13 | 2020-11-11 | 32.838 | 80,850 | -7,187 | 0.01% | 2,654,986 |
| 2020-11-12 | 2020-11-10 | 35.733 | 88,037 | +1,797 | 0.01% | 3,145,795 |
| 2020-11-11 | 2020-11-09 | 36.790 | 86,240 | -17,967 | 0.01% | 3,172,783 |
| 2020-11-10 | 2020-11-06 | 36.234 | 104,207 | -7,187 | 0.01% | 3,775,792 |
| 2020-11-05 | 2020-11-03 | 34.842 | 111,394 | +10,780 | 0.01% | 3,881,202 |
| 2020-11-04 | 2020-11-02 | 35.510 | 100,614 | +5,390 | 0.01% | 3,572,804 |
| 2020-11-03 | 2020-10-30 | 35.232 | 95,224 | -7,187 | 0.01% | 3,354,905 |
| 2020-11-02 | 2020-10-29 | 35.844 | 102,411 | -1,796 | 0.01% | 3,670,816 |
| 2020-10-30 | 2020-10-28 | 35.065 | 104,207 | -7,187 | 0.01% | 3,653,992 |
| 2020-10-29 | 2020-10-27 | 33.840 | 111,394 | -5,390 | 0.01% | 3,769,602 |
| 2020-10-28 | 2020-10-23 | 33.172 | 116,784 | +12,577 | 0.01% | 3,874,001 |
| 2020-10-27 | 2020-10-22 | 34.508 | 104,207 | +10,780 | 0.01% | 3,595,992 |
| 2020-10-23 | 2020-10-21 | 35.454 | 93,427 | +1,797 | 0.01% | 3,312,394 |
| 2020-10-22 | 2020-10-20 | 35.065 | 91,630 | +3,593 | 0.01% | 3,212,982 |
| 2020-10-21 | 2020-10-19 | 33.840 | 88,037 | -1,797 | 0.01% | 2,979,195 |
| 2020-10-20 | 2020-10-16 | 34.341 | 89,834 | +12,577 | 0.01% | 3,085,006 |
| 2020-10-19 | 2020-10-15 | 35.176 | 77,257 | -28,747 | 0.01% | 2,717,597 |
| 2020-10-16 | 2020-10-14 | 33.729 | 106,004 | +5,390 | 0.01% | 3,575,403 |
| 2020-10-15 | 2020-10-12 | 33.785 | 100,614 | +14,374 | 0.01% | 3,399,204 |
| 2020-10-12 | 2020-10-08 | 34.397 | 86,240 | -3,594 | 0.01% | 2,966,384 |
| 2020-10-09 | 2020-10-07 | 34.063 | 89,834 | +3,594 | 0.01% | 3,060,006 |
| 2020-10-08 | 2020-10-06 | 34.063 | 86,240 | +16,170 | 0.01% | 2,937,584 |
| 2020-10-07 | 2020-10-05 | 33.284 | 70,070 | +3,593 | 0.01% | 2,332,187 |
| 2020-10-06 | 2020-09-30 | 33.061 | 66,477 | -1,797 | 0.01% | 2,197,799 |
| 2020-10-05 | 2020-09-29 | 32.950 | 68,274 | +1,797 | 0.01% | 2,249,610 |
| 2020-09-30 | 2020-09-28 | 32.504 | 66,477 | -1,797 | 0.01% | 2,160,799 |
| 2020-09-29 | 2020-09-25 | 31.224 | 68,274 | -1,796 | 0.01% | 2,131,809 |
| 2020-09-28 | 2020-09-24 | 30.946 | 70,070 | -28,747 | 0.01% | 2,168,388 |
| 2020-09-25 | 2020-09-23 | 30.946 | 98,817 | -5,390 | 0.01% | 3,057,994 |
| 2020-09-24 | 2020-09-22 | 30.890 | 104,207 | +10,780 | 0.01% | 3,218,993 |
| 2020-09-23 | 2020-09-21 | 31.113 | 93,427 | -46,714 | 0.01% | 2,906,795 |
| 2020-09-22 | 2020-09-18 | 32.504 | 140,141 | -8,983 | 0.01% | 4,555,208 |
| 2020-09-21 | 2020-09-17 | 31.781 | 149,124 | +28,747 | 0.01% | 4,739,295 |
| 2020-09-18 | 2020-09-16 | 33.562 | 120,377 | -1,797 | 0.01% | 4,040,089 |
| 2020-09-17 | 2020-09-15 | 32.226 | 122,174 | -1,797 | 0.01% | 3,937,200 |
| 2020-09-16 | 2020-09-14 | 31.558 | 123,971 | +30,544 | 0.01% | 3,912,310 |
| 2020-09-14 | 2020-09-10 | 29.332 | 93,427 | -1,797 | 0.01% | 2,740,395 |
| 2020-09-11 | 2020-09-09 | 28.330 | 95,224 | -21,560 | 0.01% | 2,697,704 |
| 2020-09-10 | 2020-09-08 | 29.221 | 116,784 | -25,153 | 0.01% | 3,412,501 |
| 2020-09-09 | 2020-09-07 | 29.109 | 141,937 | +7,186 | 0.01% | 4,131,687 |
| 2020-09-08 | 2020-09-04 | 30.295 | 134,751 | -7,186 | 0.01% | 4,082,290 |
| 2020-09-07 | 2020-09-03 | 29.791 | 141,937 | +18,719 | 0.01% | 4,228,456 |
| 2020-09-04 | 2020-09-02 | 30.799 | 123,218 | +10,715 | 0.01% | 3,794,997 |
| 2020-09-03 | 2020-09-01 | 30.743 | 112,503 | +1,785 | 0.01% | 3,458,685 |
| 2020-09-02 | 2020-08-31 | 29.343 | 110,718 | +12,501 | 0.01% | 3,248,808 |
| 2020-09-01 | 2020-08-28 | 29.847 | 98,217 | -5,358 | 0.01% | 2,931,490 |
| 2020-08-31 | 2020-08-27 | 29.623 | 103,575 | +10,715 | 0.01% | 3,068,211 |
| 2020-08-28 | 2020-08-26 | 28.727 | 92,860 | +5,357 | 0.01% | 2,667,600 |
| 2020-08-27 | 2020-08-25 | 29.343 | 87,503 | -23,215 | 0.01% | 2,567,609 |
| 2020-08-26 | 2020-08-24 | 30.519 | 110,718 | -8,929 | 0.01% | 3,379,009 |
| 2020-08-25 | 2020-08-21 | 29.959 | 119,647 | -16,071 | 0.01% | 3,584,513 |
| 2020-08-24 | 2020-08-20 | 28.111 | 135,718 | -14,287 | 0.01% | 3,815,186 |
| 2020-08-21 | 2020-08-19 | 26.935 | 150,005 | +10,715 | 0.01% | 4,040,410 |
| 2020-08-19 | 2020-08-17 | 26.767 | 139,290 | -1,786 | 0.01% | 3,728,399 |
| 2020-08-18 | 2020-08-14 | 26.431 | 141,076 | -32,144 | 0.01% | 3,728,805 |
| 2020-08-17 | 2020-08-13 | 25.479 | 173,220 | +7,143 | 0.02% | 4,413,509 |
| 2020-08-14 | 2020-08-12 | 25.591 | 166,077 | +46,430 | 0.01% | 4,250,111 |
| 2020-08-12 | 2020-08-10 | 25.591 | 119,647 | +10,715 | 0.01% | 3,061,911 |
| 2020-08-11 | 2020-08-07 | 25.591 | 108,932 | +14,286 | 0.01% | 2,787,701 |
| 2020-08-10 | 2020-08-06 | 25.759 | 94,646 | +1,786 | 0.01% | 2,438,005 |
| 2020-08-07 | 2020-08-05 | 26.319 | 92,860 | -10,715 | 0.01% | 2,444,000 |
| 2020-08-05 | 2020-08-03 | 24.863 | 103,575 | +3,572 | 0.01% | 2,575,209 |
| 2020-08-03 | 2020-07-30 | 24.471 | 100,003 | -64,288 | 0.01% | 2,447,198 |
| 2020-07-31 | 2020-07-29 | 24.247 | 164,291 | +10,715 | 0.01% | 3,983,605 |
| 2020-07-30 | 2020-07-28 | 24.079 | 153,576 | -62,502 | 0.01% | 3,697,996 |
| 2020-07-29 | 2020-07-27 | 22.108 | 216,078 | +1,786 | 0.02% | 4,777,077 |
| 2020-07-28 | 2020-07-24 | 22.086 | 214,292 | -7,143 | 0.02% | 4,732,792 |
| 2020-07-27 | 2020-07-23 | 22.847 | 221,435 | +96,431 | 0.02% | 5,059,190 |
| 2020-07-24 | 2020-07-22 | 22.131 | 125,004 | +21,429 | 0.01% | 2,766,403 |
| 2020-07-23 | 2020-07-21 | 23.015 | 103,575 | +8,929 | 0.01% | 2,383,808 |
| 2020-07-22 | 2020-07-20 | 22.220 | 94,646 | +3,572 | 0.01% | 2,103,045 |
| 2020-07-21 | 2020-07-17 | 22.131 | 91,074 | +1,786 | 0.01% | 2,015,515 |
| 2020-07-20 | 2020-07-16 | 21.705 | 89,288 | +3,571 | 0.01% | 1,937,990 |
| 2020-07-17 | 2020-07-15 | 23.183 | 85,717 | -37,501 | 0.01% | 1,987,201 |
| 2020-07-16 | 2020-07-14 | 23.239 | 123,218 | +16,072 | 0.01% | 2,863,498 |
| 2020-07-15 | 2020-07-13 | 25.367 | 107,146 | +23,215 | 0.01% | 2,717,996 |
| 2020-07-14 | 2020-07-10 | 24.639 | 83,931 | -19,644 | 0.01% | 2,067,996 |
| 2020-07-13 | 2020-07-09 | 24.359 | 103,575 | +1,786 | 0.01% | 2,523,009 |
| 2020-07-09 | 2020-07-07 | 23.575 | 101,789 | +1,786 | 0.01% | 2,399,703 |
| 2020-07-08 | 2020-07-06 | 24.191 | 100,003 | -7,143 | 0.01% | 2,419,198 |
| 2020-07-07 | 2020-07-03 | 23.295 | 107,146 | +8,929 | 0.01% | 2,495,996 |
| 2020-07-06 | 2020-07-02 | 22.455 | 98,217 | -5,358 | 0.01% | 2,205,493 |
| 2020-07-03 | 2020-06-30 | 21.279 | 103,575 | -3,571 | 0.01% | 2,204,008 |
| 2020-07-02 | 2020-06-29 | 21.324 | 107,146 | -5,357 | 0.01% | 2,284,796 |
| 2020-06-30 | 2020-06-26 | 21.391 | 112,503 | -19,644 | 0.01% | 2,406,590 |
| 2020-06-29 | 2020-06-24 | 21.279 | 132,147 | -7,143 | 0.01% | 2,812,001 |
| 2020-06-26 | 2020-06-23 | 21.795 | 139,290 | +23,215 | 0.01% | 3,035,759 |
| 2020-06-24 | 2020-06-22 | 20.787 | 116,075 | -3,572 | 0.01% | 2,412,800 |
| 2020-06-23 | 2020-06-19 | 20.607 | 119,647 | +5,358 | 0.01% | 2,465,609 |
| 2020-06-22 | 2020-06-18 | 20.339 | 114,289 | -58,931 | 0.01% | 2,324,475 |
| 2020-06-19 | 2020-06-17 | 19.465 | 173,220 | +14,287 | 0.02% | 3,371,727 |
| 2020-06-18 | 2020-06-16 | 19.935 | 158,933 | +26,786 | 0.01% | 3,168,390 |
| 2020-06-17 | 2020-06-15 | 18.950 | 132,147 | +7,143 | 0.01% | 2,504,161 |
| 2020-06-16 | 2020-06-12 | 19.823 | 125,004 | +7,143 | 0.01% | 2,478,003 |
| 2020-06-15 | 2020-06-11 | 19.980 | 117,861 | -14,286 | 0.01% | 2,354,884 |
| 2020-06-12 | 2020-06-10 | 19.039 | 132,147 | +3,572 | 0.01% | 2,516,001 |
| 2020-06-10 | 2020-06-08 | 19.039 | 128,575 | +3,571 | 0.01% | 2,447,992 |
| 2020-06-09 | 2020-06-05 | 18.748 | 125,004 | +14,286 | 0.01% | 2,343,602 |
| 2020-06-08 | 2020-06-04 | 19.308 | 110,718 | -14,286 | 0.01% | 2,137,766 |
| 2020-06-05 | 2020-06-03 | 19.263 | 125,004 | +7,143 | 0.01% | 2,408,003 |
| 2020-06-04 | 2020-06-02 | 19.689 | 117,861 | -7,143 | 0.01% | 2,320,564 |
| 2020-06-03 | 2020-06-01 | 19.039 | 125,004 | +5,357 | 0.01% | 2,380,002 |
| 2020-06-02 | 2020-05-29 | 20.207 | 119,647 | +5,358 | 0.01% | 2,417,737 |
| 2020-06-01 | 2020-05-28 | 18.529 | 114,289 | +6,702 | 0.01% | 2,117,659 |
| 2020-05-29 | 2020-05-27 | 18.915 | 107,587 | +12,346 | 0.01% | 2,034,958 |
| 2020-05-27 | 2020-05-25 | 18.506 | 95,241 | -7,055 | 0.01% | 1,762,559 |
| 2020-05-26 | 2020-05-22 | 17.917 | 102,296 | -21,165 | 0.01% | 1,832,801 |
| 2020-05-25 | 2020-05-21 | 18.143 | 123,461 | +19,401 | 0.01% | 2,240,007 |
| 2020-05-21 | 2020-05-19 | 18.733 | 104,060 | -22,928 | 0.01% | 1,949,366 |
| 2020-05-19 | 2020-05-15 | 17.440 | 126,988 | +21,165 | 0.01% | 2,214,719 |
| 2020-05-18 | 2020-05-14 | 17.667 | 105,823 | -12,346 | 0.01% | 1,869,593 |
| 2020-05-15 | 2020-05-13 | 17.622 | 118,169 | +3,527 | 0.01% | 2,082,352 |
| 2020-05-14 | 2020-05-12 | 17.100 | 114,642 | -12,346 | 0.01% | 1,960,400 |
| 2020-05-13 | 2020-05-11 | 16.488 | 126,988 | +7,055 | 0.01% | 2,093,759 |
| 2020-05-12 | 2020-05-08 | 16.420 | 119,933 | +3,527 | 0.01% | 1,969,277 |
| 2020-05-11 | 2020-05-07 | 15.377 | 116,406 | +8,819 | 0.01% | 1,789,924 |
| 2020-05-08 | 2020-05-06 | 15.649 | 107,587 | -3,528 | 0.01% | 1,683,598 |
| 2020-05-07 | 2020-05-05 | 15.513 | 111,115 | -8,818 | 0.01% | 1,723,687 |
| 2020-05-06 | 2020-05-04 | 15.082 | 119,933 | -24,692 | 0.01% | 1,808,798 |
| 2020-05-05 | 2020-04-29 | 15.807 | 144,625 | -1,764 | 0.01% | 2,286,155 |
| 2020-05-04 | 2020-04-28 | 16.057 | 146,389 | -10,582 | 0.01% | 2,350,560 |
| 2020-04-29 | 2020-04-27 | 15.762 | 156,971 | +10,582 | 0.02% | 2,474,195 |
| 2020-04-27 | 2020-04-23 | 14.810 | 146,389 | +3,527 | 0.01% | 2,167,960 |
| 2020-04-24 | 2020-04-22 | 13.970 | 142,862 | +35,275 | 0.01% | 1,995,846 |
| 2020-04-23 | 2020-04-21 | 13.925 | 107,587 | -8,819 | 0.01% | 1,498,159 |
| 2020-04-22 | 2020-04-20 | 14.447 | 116,406 | -7,055 | 0.01% | 1,681,684 |
| 2020-04-21 | 2020-04-17 | 14.379 | 123,461 | +52,912 | 0.01% | 1,775,206 |
| 2020-04-17 | 2020-04-15 | 15.467 | 70,549 | -14,110 | 0.01% | 1,091,201 |
| 2020-04-16 | 2020-04-14 | 15.944 | 84,659 | -12,346 | 0.01% | 1,349,765 |
| 2020-04-15 | 2020-04-09 | 15.649 | 97,005 | -31,747 | 0.01% | 1,518,004 |
| 2020-04-14 | 2020-04-08 | 15.694 | 128,752 | +33,511 | 0.01% | 2,020,643 |
| 2020-04-09 | 2020-04-07 | 15.150 | 95,241 | -5,291 | 0.01% | 1,442,879 |
| 2020-04-08 | 2020-04-06 | 14.537 | 100,532 | +5,291 | 0.01% | 1,461,477 |
| 2020-04-07 | 2020-04-03 | 13.653 | 95,241 | -10,582 | 0.01% | 1,300,319 |
| 2020-04-06 | 2020-04-02 | 13.653 | 105,823 | +7,055 | 0.01% | 1,444,795 |
| 2020-04-03 | 2020-04-01 | 15.309 | 98,768 | -15,874 | 0.01% | 1,511,993 |
| 2020-04-02 | 2020-03-31 | 13.744 | 114,642 | -5,291 | 0.01% | 1,575,600 |
| 2020-04-01 | 2020-03-30 | 13.222 | 119,933 | -12,346 | 0.01% | 1,585,758 |
| 2020-03-31 | 2020-03-27 | 12.383 | 132,279 | +17,637 | 0.01% | 1,637,997 |
| 2020-03-30 | 2020-03-26 | 11.975 | 114,642 | +17,637 | 0.01% | 1,372,800 |
| 2020-03-24 | 2020-03-20 | 9.514 | 97,005 | -1,763 | 0.01% | 922,902 |
| 2020-03-23 | 2020-03-19 | 9.072 | 98,768 | +7,054 | 0.01% | 895,996 |
| 2020-03-19 | 2020-03-17 | 10.512 | 91,714 | +7,055 | 0.01% | 964,084 |
| 2020-03-18 | 2020-03-16 | 10.637 | 84,659 | +12,346 | 0.01% | 900,483 |
| 2020-03-17 | 2020-03-13 | 11.340 | 72,313 | -5,291 | 0.01% | 820,004 |
| 2020-03-16 | 2020-03-12 | 11.816 | 77,604 | -28,219 | 0.01% | 916,962 |
| 2020-03-13 | 2020-03-11 | 12.224 | 105,823 | +10,582 | 0.01% | 1,293,595 |
| 2020-03-12 | 2020-03-10 | 11.816 | 95,241 | -1,764 | 0.01% | 1,125,359 |
| 2020-03-11 | 2020-03-09 | 11.566 | 97,005 | +3,528 | 0.01% | 1,122,003 |
| 2020-03-10 | 2020-03-06 | 12.224 | 93,477 | -22,929 | 0.01% | 1,142,676 |
| 2020-03-09 | 2020-03-05 | 12.655 | 116,406 | -5,291 | 0.01% | 1,473,124 |
| 2020-03-06 | 2020-03-04 | 12.065 | 121,697 | -21,165 | 0.01% | 1,468,321 |
| 2020-03-05 | 2020-03-03 | 12.859 | 142,862 | +5,292 | 0.01% | 1,837,086 |
| 2020-03-04 | 2020-03-02 | 12.791 | 137,570 | +5,291 | 0.01% | 1,759,675 |
| 2020-03-03 | 2020-02-28 | 12.995 | 132,279 | +47,620 | 0.01% | 1,718,997 |
| 2020-03-02 | 2020-02-27 | 13.540 | 84,659 | +15,874 | 0.01% | 1,146,244 |
| 2020-02-28 | 2020-02-26 | 14.016 | 68,785 | +8,818 | 0.01% | 964,077 |
| 2020-02-27 | 2020-02-25 | 13.834 | 59,967 | +1,764 | 0.01% | 829,606 |
| 2020-02-26 | 2020-02-24 | 13.676 | 58,203 | -12,346 | 0.01% | 795,962 |
| 2020-02-25 | 2020-02-21 | 13.562 | 70,549 | -1,764 | 0.01% | 956,801 |
| 2020-02-24 | 2020-02-20 | 13.335 | 72,313 | -24,692 | 0.01% | 964,325 |
| 2020-02-21 | 2020-02-19 | 13.063 | 97,005 | -5,291 | 0.01% | 1,267,203 |
| 2020-02-20 | 2020-02-18 | 12.383 | 102,296 | +7,055 | 0.01% | 1,266,721 |
| 2020-02-19 | 2020-02-17 | 12.519 | 95,241 | +12,346 | 0.01% | 1,192,319 |
| 2020-02-17 | 2020-02-13 | 12.519 | 82,895 | +15,874 | 0.01% | 1,037,760 |
| 2020-02-14 | 2020-02-12 | 12.678 | 67,021 | -15,874 | 0.01% | 849,674 |
| 2020-02-13 | 2020-02-11 | 11.589 | 82,895 | +24,692 | 0.01% | 960,680 |
| 2020-02-10 | 2020-02-06 | 11.113 | 58,203 | +1,764 | 0.01% | 646,802 |
| 2020-02-06 | 2020-02-04 | 11.306 | 56,439 | +1,764 | 0.01% | 638,078 |
| 2020-02-04 | 2020-01-31 | 10.875 | 54,675 | -1,764 | 0.01% | 594,576 |
| 2020-02-03 | 2020-01-30 | 11.022 | 56,439 | -1,764 | 0.01% | 622,078 |
| 2020-01-31 | 2020-01-29 | 11.113 | 58,203 | -1,764 | 0.01% | 646,802 |
| 2020-01-23 | 2020-01-21 | 11.566 | 59,967 | +3,528 | 0.01% | 693,605 |
| 2020-01-22 | 2020-01-20 | 12.179 | 56,439 | -14,110 | 0.01% | 687,358 |
| 2020-01-21 | 2020-01-17 | 12.950 | 70,549 | -15,873 | 0.01% | 913,601 |
| 2020-01-20 | 2020-01-16 | 12.247 | 86,422 | -42,330 | 0.01% | 1,058,395 |
| 2020-01-17 | 2020-01-15 | 11.839 | 128,752 | -7,055 | 0.01% | 1,524,243 |
| 2020-01-16 | 2020-01-14 | 11.340 | 135,807 | -19,401 | 0.01% | 1,540,004 |
| 2020-01-15 | 2020-01-13 | 11.340 | 155,208 | +28,220 | 0.02% | 1,760,004 |
| 2020-01-14 | 2020-01-10 | 11.703 | 126,988 | +8,819 | 0.01% | 1,486,079 |
| 2020-01-13 | 2020-01-09 | 12.111 | 118,169 | -3,528 | 0.01% | 1,431,115 |
| 2020-01-10 | 2020-01-08 | 12.406 | 121,697 | +8,819 | 0.01% | 1,509,721 |
| 2020-01-09 | 2020-01-07 | 12.519 | 112,878 | +8,818 | 0.01% | 1,413,117 |
| 2020-01-08 | 2020-01-06 | 12.338 | 104,060 | +3,528 | 0.01% | 1,283,844 |
| 2020-01-07 | 2020-01-03 | 12.315 | 100,532 | +1,764 | 0.01% | 1,238,037 |
| 2020-01-06 | 2020-01-02 | 11.907 | 98,768 | -3,528 | 0.01% | 1,175,994 |
| 2020-01-03 | 2019-12-31 | 11.589 | 102,296 | +29,983 | 0.01% | 1,185,521 |
| 2020-01-02 | 2019-12-27 | 11.385 | 72,313 | +3,528 | 0.01% | 823,284 |
| 2019-12-30 | 2019-12-24 | 11.238 | 68,785 | -15,874 | 0.01% | 772,978 |
| 2019-12-27 | 2019-12-20 | 11.022 | 84,659 | -10,582 | 0.01% | 933,123 |
| 2019-12-23 | 2019-12-19 | 10.886 | 95,241 | -1,764 | 0.01% | 1,036,800 |
| 2019-12-20 | 2019-12-18 | 10.739 | 97,005 | -42,329 | 0.01% | 1,041,703 |
| 2019-12-19 | 2019-12-17 | 10.512 | 139,334 | +15,873 | 0.01% | 1,464,659 |
| 2019-12-18 | 2019-12-16 | 10.648 | 123,461 | -19,401 | 0.01% | 1,314,604 |
| 2019-12-17 | 2019-12-13 | 11.113 | 142,862 | -1,763 | 0.01% | 1,587,605 |
| 2019-12-16 | 2019-12-12 | 11.192 | 144,625 | -1,764 | 0.01% | 1,618,677 |
| 2019-12-13 | 2019-12-11 | 10.807 | 146,389 | +10,582 | 0.01% | 1,581,980 |
| 2019-12-12 | 2019-12-10 | 10.897 | 135,807 | +7,055 | 0.01% | 1,479,944 |
| 2019-12-11 | 2019-12-09 | 10.432 | 128,752 | +22,929 | 0.01% | 1,343,202 |
| 2019-12-10 | 2019-12-06 | 10.376 | 105,823 | +15,873 | 0.01% | 1,097,996 |
| 2019-12-09 | 2019-12-05 | 10.070 | 89,950 | +14,110 | 0.01% | 905,761 |
| 2019-12-06 | 2019-12-04 | 9.945 | 75,840 | +1,764 | 0.01% | 754,219 |
| 2019-12-05 | 2019-12-03 | 9.809 | 74,076 | +3,527 | 0.01% | 726,596 |
| 2019-12-03 | 2019-11-29 | 10.002 | 70,549 | -15,873 | 0.01% | 705,601 |
| 2019-11-26 | 2019-11-22 | 9.412 | 86,422 | +19,401 | 0.01% | 813,396 |
| 2019-11-25 | 2019-11-21 | 9.469 | 67,021 | +21,164 | 0.01% | 634,596 |
| 2019-11-21 | 2019-11-19 | 9.537 | 45,857 | -7,055 | 0.00% | 437,322 |
| 2019-11-20 | 2019-11-18 | 9.117 | 52,912 | +3,528 | 0.01% | 482,403 |
| 2019-11-18 | 2019-11-14 | 9.139 | 49,384 | +424 | 0.00% | 451,313 |
| 2019-11-15 | 2019-11-13 | 9.185 | 48,960 | -10,492 | 0.00% | 449,678 |
| 2019-11-14 | 2019-11-12 | 9.207 | 59,452 | -6,994 | 0.01% | 547,403 |
| 2019-11-13 | 2019-11-11 | 8.979 | 66,446 | +1,749 | 0.01% | 596,600 |
| 2019-11-12 | 2019-11-08 | 9.036 | 64,697 | -1,749 | 0.01% | 584,596 |
| 2019-11-11 | 2019-11-07 | 9.207 | 66,446 | -20,983 | 0.01% | 611,800 |
| 2019-11-06 | 2019-11-04 | 9.013 | 87,429 | +17,486 | 0.01% | 788,001 |
| 2019-11-05 | 2019-11-01 | 9.013 | 69,943 | -8,743 | 0.01% | 630,399 |
| 2019-11-04 | 2019-10-31 | 8.944 | 78,686 | -1,749 | 0.01% | 703,800 |
| 2019-11-01 | 2019-10-30 | 9.013 | 80,435 | -62,948 | 0.01% | 724,964 |
| 2019-10-31 | 2019-10-29 | 8.624 | 143,383 | +26,228 | 0.01% | 1,236,557 |
| 2019-10-30 | 2019-10-28 | 8.979 | 117,155 | -3,497 | 0.01% | 1,051,902 |
| 2019-10-29 | 2019-10-25 | 8.887 | 120,652 | +8,743 | 0.01% | 1,072,261 |
| 2019-10-28 | 2019-10-24 | 8.830 | 111,909 | +15,737 | 0.01% | 988,160 |
| 2019-10-25 | 2019-10-23 | 8.681 | 96,172 | +5,246 | 0.01% | 834,902 |
| 2019-10-24 | 2019-10-22 | 8.658 | 90,926 | +33,223 | 0.01% | 787,279 |
| 2019-10-23 | 2019-10-21 | 8.407 | 57,703 | -87,429 | 0.01% | 485,099 |
| 2019-10-22 | 2019-10-18 | 8.052 | 145,132 | -12,240 | 0.01% | 1,168,640 |
| 2019-10-16 | 2019-10-14 | 7.721 | 157,372 | -27,977 | 0.02% | 1,215,000 |
| 2019-10-15 | 2019-10-11 | 7.675 | 185,349 | +19,234 | 0.02% | 1,422,518 |
| 2019-10-14 | 2019-10-10 | 7.869 | 166,115 | +1,749 | 0.02% | 1,307,201 |
| 2019-10-11 | 2019-10-09 | 7.846 | 164,366 | -36,720 | 0.02% | 1,289,677 |
| 2019-10-10 | 2019-10-08 | 7.823 | 201,086 | +17,485 | 0.02% | 1,573,196 |
| 2019-10-09 | 2019-10-04 | 7.926 | 183,601 | +36,720 | 0.02% | 1,455,302 |
| 2019-10-08 | 2019-10-03 | 8.258 | 146,881 | -31,474 | 0.01% | 1,212,964 |
| 2019-10-03 | 2019-09-30 | 8.007 | 178,355 | +12,240 | 0.02% | 1,428,000 |
| 2019-10-02 | 2019-09-27 | 8.052 | 166,115 | +1,749 | 0.02% | 1,337,601 |
| 2019-09-30 | 2019-09-26 | 8.098 | 164,366 | +19,234 | 0.02% | 1,331,037 |
| 2019-09-27 | 2019-09-25 | 8.281 | 145,132 | -3,497 | 0.01% | 1,201,840 |
| 2019-09-26 | 2019-09-24 | 8.281 | 148,629 | +15,737 | 0.01% | 1,230,799 |
| 2019-09-25 | 2019-09-23 | 8.190 | 132,892 | -38,469 | 0.01% | 1,088,321 |
| 2019-09-24 | 2019-09-20 | 8.235 | 171,361 | +34,972 | 0.02% | 1,411,203 |
| 2019-09-23 | 2019-09-19 | 8.212 | 136,389 | +5,246 | 0.01% | 1,120,079 |
| 2019-09-20 | 2019-09-18 | 8.201 | 131,143 | -8,743 | 0.01% | 1,075,497 |
| 2019-09-19 | 2019-09-17 | 7.789 | 139,886 | -6,995 | 0.01% | 1,089,598 |
| 2019-09-18 | 2019-09-16 | 7.663 | 146,881 | -55,954 | 0.01% | 1,125,603 |
| 2019-09-17 | 2019-09-13 | 7.469 | 202,835 | -15,737 | 0.02% | 1,514,960 |
| 2019-09-13 | 2019-09-11 | 7.435 | 218,572 | +41,966 | 0.02% | 1,624,998 |
| 2019-09-12 | 2019-09-10 | 7.526 | 176,606 | +27,977 | 0.02% | 1,329,157 |
| 2019-09-11 | 2019-09-09 | 7.640 | 148,629 | +8,743 | 0.01% | 1,135,599 |
| 2019-09-10 | 2019-09-06 | 7.560 | 139,886 | +13,988 | 0.01% | 1,057,598 |
| 2019-09-09 | 2019-09-05 | 7.492 | 125,898 | -17,485 | 0.01% | 943,203 |
| 2019-09-06 | 2019-09-04 | 7.366 | 143,383 | +1,748 | 0.01% | 1,056,157 |
| 2019-09-03 | 2019-08-30 | 7.538 | 141,635 | +12,240 | 0.01% | 1,067,581 |
| 2019-08-30 | 2019-08-28 | 7.457 | 129,395 | +38,469 | 0.01% | 964,962 |
| 2019-08-28 | 2019-08-26 | 7.263 | 90,926 | -55,955 | 0.01% | 660,400 |
| 2019-08-27 | 2019-08-23 | 7.286 | 146,881 | +27,978 | 0.01% | 1,070,163 |
| 2019-08-26 | 2019-08-22 | 7.183 | 118,903 | +40,217 | 0.01% | 854,078 |
| 2019-08-23 | 2019-08-21 | 6.920 | 78,686 | +26,229 | 0.01% | 544,500 |
| 2019-08-16 | 2019-08-14 | 6.451 | 52,457 | -3,497 | 0.01% | 338,398 |
| 2019-08-15 | 2019-08-13 | 6.359 | 55,954 | -17,486 | 0.01% | 355,837 |
| 2019-08-09 | 2019-08-07 | 6.096 | 73,440 | +5,245 | 0.01% | 447,718 |
| 2019-08-08 | 2019-08-06 | 5.982 | 68,195 | +27,978 | 0.01% | 407,943 |
| 2019-08-02 | 2019-07-31 | 6.623 | 40,217 | -20,983 | 0.00% | 266,338 |
| 2019-07-31 | 2019-07-29 | 6.771 | 61,200 | -36,720 | 0.01% | 414,398 |
| 2019-07-26 | 2019-07-24 | 6.828 | 97,920 | +8,743 | 0.01% | 668,637 |
| 2019-07-25 | 2019-07-23 | 6.748 | 89,177 | +12,240 | 0.01% | 601,797 |
| 2019-07-24 | 2019-07-22 | 6.817 | 76,937 | +8,742 | 0.01% | 524,477 |
| 2019-07-23 | 2019-07-19 | 6.806 | 68,195 | +1,749 | 0.01% | 464,103 |
| 2019-07-22 | 2019-07-18 | 6.863 | 66,446 | +12,240 | 0.01% | 456,000 |
| 2019-07-19 | 2019-07-17 | 6.737 | 54,206 | +20,983 | 0.01% | 365,181 |
| 2019-07-10 | 2019-07-08 | 6.165 | 33,223 | -22,731 | 0.00% | 204,820 |
| 2019-07-09 | 2019-07-05 | 6.176 | 55,954 | -52,458 | 0.01% | 345,597 |
| 2019-07-08 | 2019-07-04 | 6.234 | 108,412 | -19,234 | 0.01% | 675,801 |
| 2019-07-05 | 2019-07-03 | 6.302 | 127,646 | +15,737 | 0.01% | 804,459 |
| 2019-07-04 | 2019-07-02 | 6.359 | 111,909 | +13,989 | 0.01% | 711,680 |
| 2019-07-03 | 2019-06-28 | 6.222 | 97,920 | +13,988 | 0.01% | 609,278 |
| 2019-07-02 | 2019-06-27 | 6.176 | 83,932 | +20,983 | 0.01% | 518,402 |
| 2019-06-21 | 2019-06-19 | 5.911 | 62,949 | -5,246 | 0.01% | 372,107 |
| 2019-06-20 | 2019-06-18 | 5.981 | 68,195 | +1,295 | 0.01% | 407,888 |
| 2019-06-13 | 2019-06-11 | 6.121 | 66,900 | +10,293 | 0.01% | 409,502 |
| 2019-06-12 | 2019-06-10 | 6.144 | 56,607 | +5,146 | 0.01% | 347,817 |
| 2019-06-10 | 2019-06-05 | 5.771 | 51,461 | -6,862 | 0.01% | 296,998 |
| 2019-05-31 | 2019-05-29 | 5.270 | 58,323 | +3,431 | 0.01% | 307,361 |
| 2019-05-30 | 2019-05-28 | 5.317 | 54,892 | -30,877 | 0.01% | 291,840 |
| 2019-05-29 | 2019-05-27 | 4.897 | 85,769 | -10,292 | 0.01% | 420,001 |
| 2019-05-17 | 2019-05-15 | 5.247 | 96,061 | +5,146 | 0.01% | 504,000 |
| 2019-05-16 | 2019-05-14 | 5.235 | 90,915 | -17,154 | 0.01% | 475,940 |
| 2019-05-08 | 2019-05-06 | 5.200 | 108,069 | -8,577 | 0.01% | 561,961 |
| 2019-05-07 | 2019-05-03 | 5.387 | 116,646 | -15,438 | 0.01% | 628,322 |
| 2019-05-06 | 2019-05-02 | 5.293 | 132,084 | -1,715 | 0.01% | 699,160 |
| 2019-05-03 | 2019-04-30 | 5.293 | 133,799 | -13,723 | 0.01% | 708,238 |
| 2019-04-26 | 2019-04-24 | 5.445 | 147,522 | +37,738 | 0.01% | 803,238 |
| 2019-04-25 | 2019-04-23 | 5.620 | 109,784 | +25,731 | 0.01% | 616,959 |
| 2019-04-24 | 2019-04-18 | 5.748 | 84,053 | -37,739 | 0.01% | 483,137 |
| 2019-04-18 | 2019-04-16 | 5.468 | 121,792 | +13,723 | 0.01% | 665,981 |
| 2019-04-17 | 2019-04-15 | 5.550 | 108,069 | +10,293 | 0.01% | 599,762 |
| 2019-04-15 | 2019-04-11 | 5.561 | 97,776 | +8,576 | 0.01% | 543,777 |
| 2019-04-12 | 2019-04-10 | 5.503 | 89,200 | -3,430 | 0.01% | 490,882 |
| 2019-04-11 | 2019-04-09 | 5.503 | 92,630 | -10,293 | 0.01% | 509,758 |
| 2019-04-10 | 2019-04-08 | 5.025 | 102,923 | +12,008 | 0.01% | 517,202 |
| 2019-04-09 | 2019-04-04 | 5.060 | 90,915 | -10,292 | 0.01% | 460,040 |
| 2019-04-08 | 2019-04-03 | 4.862 | 101,207 | -22,300 | 0.01% | 492,059 |
| 2019-04-02 | 2019-03-29 | 4.442 | 123,507 | +15,438 | 0.01% | 548,640 |
| 2019-03-28 | 2019-03-26 | 4.442 | 108,069 | -15,438 | 0.01% | 480,061 |
| 2019-03-20 | 2019-03-18 | 4.326 | 123,507 | +3,431 | 0.01% | 534,240 |
| 2019-03-14 | 2019-03-12 | 4.151 | 120,076 | +15,438 | 0.01% | 498,399 |
| 2019-02-15 | 2019-02-13 | 3.883 | 104,638 | -6,861 | 0.01% | 406,260 |
| 2019-01-11 | 2019-01-09 | 3.206 | 111,499 | +10,292 | 0.01% | 357,499 |
| 2018-11-27 | 2018-11-23 | 3.300 | 101,207 | -10,292 | 0.01% | 333,939 |
| 2018-10-31 | 2018-10-29 | 3.603 | 111,499 | -24,016 | 0.01% | 401,698 |
| 2018-10-22 | 2018-10-18 | 3.801 | 135,515 | -1,715 | 0.01% | 515,081 |
| 2018-10-18 | 2018-10-15 | 3.929 | 137,230 | -1,715 | 0.01% | 539,200 |
| 2018-10-16 | 2018-10-12 | 4.244 | 138,945 | -12,008 | 0.01% | 589,678 |
| 2018-10-12 | 2018-10-10 | 3.894 | 150,953 | +24,015 | 0.02% | 587,840 |
| 2018-10-10 | 2018-10-08 | 4.092 | 126,938 | -12,007 | 0.01% | 519,481 |
| 2018-10-09 | 2018-10-05 | 4.174 | 138,945 | -1,716 | 0.01% | 579,958 |
| 2018-09-28 | 2018-09-26 | 4.256 | 140,661 | +18,869 | 0.01% | 598,601 |
| 2018-09-27 | 2018-09-24 | 4.326 | 121,792 | -3,430 | 0.01% | 526,821 |
| 2018-09-14 | 2018-09-12 | 3.824 | 125,222 | -15,439 | 0.01% | 478,878 |
| 2018-09-11 | 2018-09-07 | 4.008 | 140,661 | +1,946 | 0.01% | 563,758 |
| 2018-09-03 | 2018-08-30 | 3.961 | 138,715 | +11,841 | 0.01% | 549,399 |
| 2018-08-30 | 2018-08-28 | 4.303 | 126,874 | -5,075 | 0.01% | 546,001 |
| 2018-08-29 | 2018-08-27 | 4.256 | 131,949 | +10,150 | 0.01% | 561,601 |
| 2018-08-27 | 2018-08-23 | 4.457 | 121,799 | +15,225 | 0.01% | 542,881 |
| 2018-08-24 | 2018-08-22 | 4.292 | 106,574 | +33,833 | 0.01% | 457,380 |
| 2018-08-14 | 2018-08-10 | 3.310 | 72,741 | -74,433 | 0.01% | 240,800 |
| 2018-08-13 | 2018-08-09 | 3.381 | 147,174 | +10,150 | 0.02% | 497,641 |
| 2018-08-10 | 2018-08-08 | 3.322 | 137,024 | +27,067 | 0.01% | 455,221 |
| 2018-08-09 | 2018-08-07 | 3.133 | 109,957 | +28,758 | 0.01% | 344,499 |
| 2018-08-06 | 2018-08-02 | 3.192 | 81,199 | -16,917 | 0.01% | 259,199 |
| 2018-08-03 | 2018-08-01 | 3.204 | 98,116 | +11,842 | 0.01% | 314,361 |
| 2018-08-01 | 2018-07-30 | 3.299 | 86,274 | +23,683 | 0.01% | 284,579 |
| 2018-07-30 | 2018-07-26 | 3.476 | 62,591 | -76,124 | 0.01% | 217,560 |
| 2018-07-27 | 2018-07-25 | 3.500 | 138,715 | -32,142 | 0.01% | 485,439 |
| 2018-07-26 | 2018-07-24 | 3.760 | 170,857 | +16,917 | 0.02% | 642,361 |
| 2018-07-25 | 2018-07-23 | 3.972 | 153,940 | +25,375 | 0.02% | 611,519 |
| 2018-07-24 | 2018-07-20 | 4.079 | 128,565 | +8,458 | 0.01% | 524,398 |
| 2018-07-23 | 2018-07-19 | 4.150 | 120,107 | -8,458 | 0.01% | 498,419 |
| 2018-07-20 | 2018-07-18 | 4.138 | 128,565 | +3,383 | 0.01% | 531,998 |
| 2018-07-19 | 2018-07-17 | 4.197 | 125,182 | -8,458 | 0.01% | 525,399 |
| 2018-07-16 | 2018-07-12 | 4.256 | 133,640 | +6,766 | 0.01% | 568,798 |
| 2018-07-13 | 2018-07-11 | 4.256 | 126,874 | -62,591 | 0.01% | 540,001 |
| 2018-07-12 | 2018-07-10 | 4.103 | 189,465 | +11,842 | 0.02% | 777,280 |
| 2018-07-11 | 2018-07-09 | 4.043 | 177,623 | +15,225 | 0.02% | 718,199 |
| 2018-07-10 | 2018-07-06 | 3.783 | 162,398 | -15,225 | 0.02% | 614,398 |
| 2018-07-09 | 2018-07-05 | 3.771 | 177,623 | +32,141 | 0.02% | 669,899 |
| 2018-07-05 | 2018-07-03 | 3.996 | 145,482 | -43,983 | 0.01% | 581,360 |
| 2018-07-04 | 2018-06-29 | 4.197 | 189,465 | +3,383 | 0.02% | 795,200 |
| 2018-07-03 | 2018-06-28 | 4.067 | 186,082 | -37,216 | 0.02% | 756,802 |
| 2018-06-29 | 2018-06-27 | 4.008 | 223,298 | -18,608 | 0.02% | 894,960 |
| 2018-06-28 | 2018-06-26 | 4.197 | 241,906 | +35,525 | 0.02% | 1,015,300 |
| 2018-06-27 | 2018-06-25 | 4.363 | 206,381 | -25,375 | 0.02% | 900,358 |
| 2018-06-26 | 2018-06-22 | 4.339 | 231,756 | +27,066 | 0.02% | 1,005,579 |
| 2018-06-25 | 2018-06-21 | 4.398 | 204,690 | +40,600 | 0.02% | 900,241 |
| 2018-06-21 | 2018-06-19 | 4.812 | 164,090 | -1,692 | 0.02% | 789,579 |
| 2018-06-20 | 2018-06-15 | 5.025 | 165,782 | +6,767 | 0.02% | 833,001 |
| 2018-06-19 | 2018-06-14 | 4.954 | 159,015 | +18,608 | 0.02% | 787,719 |
| 2018-06-14 | 2018-06-12 | 4.966 | 140,407 | +8,458 | 0.01% | 697,200 |
| 2018-06-12 | 2018-06-08 | 5.084 | 131,949 | +55,825 | 0.01% | 670,801 |
| 2018-06-11 | 2018-06-07 | 4.646 | 76,124 | -13,533 | 0.01% | 353,699 |
| 2018-06-06 | 2018-06-04 | 4.445 | 89,657 | -21,992 | 0.01% | 398,558 |
| 2018-06-05 | 2018-06-01 | 4.008 | 111,649 | -3,383 | 0.01% | 447,480 |
| 2018-06-04 | 2018-05-31 | 4.363 | 115,032 | -13,533 | 0.01% | 501,839 |
| 2018-06-01 | 2018-05-30 | 4.504 | 128,565 | +35,524 | 0.01% | 579,118 |
| 2018-05-31 | 2018-05-29 | 4.670 | 93,041 | -13,533 | 0.01% | 434,501 |
| 2018-05-30 | 2018-05-28 | 4.516 | 106,574 | -11,842 | 0.01% | 481,320 |
| 2018-05-29 | 2018-05-25 | 4.528 | 118,416 | +1,692 | 0.01% | 536,202 |
| 2018-05-28 | 2018-05-24 | 4.516 | 116,724 | +10,150 | 0.01% | 527,160 |
| 2018-05-25 | 2018-05-23 | 4.516 | 106,574 | -16,917 | 0.01% | 481,320 |
| 2018-05-24 | 2018-05-21 | 4.720 | 123,491 | +20,300 | 0.01% | 582,856 |
| 2018-05-23 | 2018-05-18 | 4.708 | 103,191 | +6,187 | 0.01% | 485,789 |
| 2018-05-21 | 2018-05-17 | 4.586 | 97,004 | +13,153 | 0.01% | 444,862 |
| 2018-05-17 | 2018-05-15 | 4.294 | 83,851 | +8,221 | 0.01% | 360,062 |
| 2018-05-16 | 2018-05-14 | 4.270 | 75,630 | -9,865 | 0.01% | 322,921 |
| 2018-05-10 | 2018-05-08 | 4.318 | 85,495 | -3,288 | 0.01% | 369,202 |
| 2018-05-08 | 2018-05-04 | 4.306 | 88,783 | -11,509 | 0.01% | 382,320 |
| 2018-04-30 | 2018-04-26 | 4.258 | 100,292 | -26,306 | 0.01% | 427,001 |
| 2018-04-27 | 2018-04-25 | 4.258 | 126,598 | -46,035 | 0.01% | 539,001 |
| 2018-04-26 | 2018-04-24 | 4.099 | 172,633 | +14,797 | 0.02% | 707,698 |
| 2018-04-25 | 2018-04-23 | 4.172 | 157,836 | -34,527 | 0.02% | 658,559 |
| 2018-04-24 | 2018-04-20 | 4.355 | 192,363 | -1,644 | 0.02% | 837,720 |
| 2018-04-23 | 2018-04-19 | 4.452 | 194,007 | +13,153 | 0.02% | 863,760 |
| 2018-04-20 | 2018-04-18 | 4.452 | 180,854 | -4,932 | 0.02% | 805,200 |
| 2018-04-19 | 2018-04-17 | 4.306 | 185,786 | -3,289 | 0.02% | 800,038 |
| 2018-04-17 | 2018-04-13 | 4.136 | 189,075 | +4,933 | 0.02% | 782,001 |
| 2018-04-16 | 2018-04-12 | 4.185 | 184,142 | -19,730 | 0.02% | 770,559 |
| 2018-04-13 | 2018-04-11 | 4.294 | 203,872 | +9,865 | 0.02% | 875,441 |
| 2018-04-12 | 2018-04-10 | 4.525 | 194,007 | +14,797 | 0.02% | 877,920 |
| 2018-04-11 | 2018-04-09 | 4.343 | 179,210 | +23,018 | 0.02% | 778,260 |
| 2018-04-10 | 2018-04-06 | 4.197 | 156,192 | +50,968 | 0.02% | 655,499 |
| 2018-04-09 | 2018-04-04 | 3.893 | 105,224 | -34,527 | 0.01% | 409,599 |
| 2018-04-06 | 2018-04-03 | 3.759 | 139,751 | +9,865 | 0.01% | 525,301 |
| 2018-04-04 | 2018-03-29 | 3.856 | 129,886 | -23,018 | 0.01% | 500,860 |
| 2018-03-29 | 2018-03-27 | 3.783 | 152,904 | +36,171 | 0.02% | 578,460 |
| 2018-03-27 | 2018-03-23 | 3.589 | 116,733 | +16,441 | 0.01% | 418,900 |
| 2018-03-26 | 2018-03-22 | 3.735 | 100,292 | +8,221 | 0.01% | 374,541 |
| 2018-03-23 | 2018-03-21 | 3.698 | 92,071 | -69,054 | 0.01% | 340,479 |
| 2018-03-22 | 2018-03-20 | 3.601 | 161,125 | +46,036 | 0.02% | 580,162 |
| 2018-03-21 | 2018-03-19 | 3.649 | 115,089 | +6,577 | 0.01% | 420,000 |
| 2018-03-20 | 2018-03-16 | 3.735 | 108,512 | +8,220 | 0.01% | 405,238 |
| 2018-03-19 | 2018-03-15 | 3.735 | 100,292 | +29,595 | 0.01% | 374,541 |
| 2018-03-16 | 2018-03-14 | 3.625 | 70,697 | +13,153 | 0.01% | 256,278 |
| 2018-03-13 | 2018-03-09 | 3.552 | 57,544 | -3,289 | 0.01% | 204,398 |
| 2018-03-08 | 2018-03-06 | 3.443 | 60,833 | +3,289 | 0.01% | 209,421 |
| 2018-02-27 | 2018-02-23 | 3.589 | 57,544 | +24,661 | 0.01% | 206,498 |
| 2018-02-23 | 2018-02-21 | 3.625 | 32,883 | -8,220 | 0.00% | 119,202 |
| 2018-02-21 | 2018-02-15 | 3.297 | 41,103 | -19,730 | 0.00% | 135,499 |
| 2018-02-09 | 2018-02-07 | 3.175 | 60,833 | +19,730 | 0.01% | 193,141 |
| 2018-02-08 | 2018-02-06 | 3.382 | 41,103 | -64,121 | 0.00% | 138,999 |
| 2018-02-06 | 2018-02-02 | 3.564 | 105,224 | +4,932 | 0.01% | 375,039 |
| 2018-02-05 | 2018-02-01 | 3.503 | 100,292 | +31,239 | 0.01% | 351,361 |
| 2018-02-02 | 2018-01-31 | 3.406 | 69,053 | -1,644 | 0.01% | 235,199 |
| 2018-02-01 | 2018-01-30 | 3.370 | 70,697 | -37,815 | 0.01% | 238,218 |
| 2018-01-31 | 2018-01-29 | 3.418 | 108,512 | -29,595 | 0.01% | 370,919 |
| 2018-01-25 | 2018-01-23 | 3.430 | 138,107 | -31,238 | 0.01% | 473,761 |
| 2018-01-24 | 2018-01-22 | 3.357 | 169,345 | -14,797 | 0.02% | 568,560 |
| 2018-01-23 | 2018-01-19 | 3.224 | 184,142 | -3,289 | 0.02% | 593,599 |
| 2018-01-17 | 2018-01-15 | 3.090 | 187,431 | -23,017 | 0.02% | 579,121 |
| 2018-01-16 | 2018-01-12 | 3.187 | 210,448 | +16,441 | 0.02% | 670,719 |
| 2018-01-15 | 2018-01-11 | 3.248 | 194,007 | -16,441 | 0.02% | 630,120 |
| 2018-01-12 | 2018-01-10 | 3.297 | 210,448 | -34,527 | 0.02% | 693,759 |
| 2018-01-08 | 2018-01-04 | 3.138 | 244,975 | -16,441 | 0.03% | 768,840 |
| 2018-01-05 | 2018-01-03 | 3.163 | 261,416 | +46,035 | 0.03% | 826,799 |
| 2018-01-03 | 2017-12-29 | 2.968 | 215,381 | +16,442 | 0.02% | 639,281 |
| 2018-01-02 | 2017-12-28 | 2.956 | 198,939 | +24,661 | 0.02% | 588,059 |
| 2017-12-29 | 2017-12-27 | 2.907 | 174,278 | -9,864 | 0.02% | 506,681 |
| 2017-12-20 | 2017-12-18 | 2.798 | 184,142 | -8,221 | 0.02% | 515,199 |
| 2017-12-18 | 2017-12-14 | 2.834 | 192,363 | +23,018 | 0.02% | 545,220 |
| 2017-12-13 | 2017-12-11 | 2.810 | 169,345 | +8,220 | 0.02% | 475,860 |
| 2017-12-11 | 2017-12-07 | 2.798 | 161,125 | -4,932 | 0.02% | 450,801 |
| 2017-11-29 | 2017-11-27 | 2.859 | 166,057 | +4,932 | 0.02% | 474,700 |
| 2017-11-27 | 2017-11-23 | 3.029 | 161,125 | +29,595 | 0.02% | 488,041 |
| 2017-11-24 | 2017-11-22 | 2.895 | 131,530 | +24,662 | 0.01% | 380,799 |
| 2017-11-23 | 2017-11-21 | 2.749 | 106,868 | +44,391 | 0.01% | 293,799 |
| 2017-11-20 | 2017-11-16 | 2.919 | 62,477 | -1,644 | 0.01% | 182,400 |
| 2017-11-14 | 2017-11-10 | 2.956 | 64,121 | -16,441 | 0.01% | 189,540 |
| 2017-11-13 | 2017-11-09 | 3.005 | 80,562 | -13,153 | 0.01% | 242,059 |
| 2017-11-10 | 2017-11-08 | 2.944 | 93,715 | +26,306 | 0.01% | 275,879 |
| 2017-11-09 | 2017-11-07 | 3.005 | 67,409 | -14,797 | 0.01% | 202,539 |
| 2017-11-08 | 2017-11-06 | 3.017 | 82,206 | -4,933 | 0.01% | 247,999 |
| 2017-11-07 | 2017-11-03 | 3.041 | 87,139 | +8,221 | 0.01% | 265,001 |
| 2017-11-06 | 2017-11-02 | 3.053 | 78,918 | +8,221 | 0.01% | 240,960 |
| 2017-10-24 | 2017-10-20 | 3.394 | 70,697 | +8,220 | 0.01% | 239,938 |
| 2017-10-23 | 2017-10-19 | 3.333 | 62,477 | +11,509 | 0.01% | 208,241 |
| 2017-10-18 | 2017-10-16 | 3.443 | 50,968 | -21,374 | 0.01% | 175,460 |
| 2017-10-16 | 2017-10-12 | 3.576 | 72,342 | -1,644 | 0.01% | 258,721 |
| 2017-10-13 | 2017-10-11 | 3.601 | 73,986 | +6,577 | 0.01% | 266,401 |
| 2017-10-11 | 2017-10-09 | 3.491 | 67,409 | +1,644 | 0.01% | 235,339 |
| 2017-10-10 | 2017-10-06 | 3.662 | 65,765 | +9,865 | 0.01% | 240,800 |
| 2017-10-06 | 2017-10-03 | 3.576 | 55,900 | -1,644 | 0.01% | 199,919 |
| 2017-10-04 | 2017-09-29 | 3.516 | 57,544 | -27,951 | 0.01% | 202,298 |
| 2017-10-03 | 2017-09-28 | 3.528 | 85,495 | -1,644 | 0.01% | 301,601 |
| 2017-09-27 | 2017-09-25 | 3.576 | 87,139 | -27,950 | 0.01% | 311,641 |
| 2017-09-26 | 2017-09-22 | 3.722 | 115,089 | -26,306 | 0.01% | 428,400 |
| 2017-09-22 | 2017-09-20 | 3.893 | 141,395 | -11,509 | 0.02% | 550,400 |
| 2017-09-21 | 2017-09-19 | 3.783 | 152,904 | +3,288 | 0.02% | 578,460 |
| 2017-09-20 | 2017-09-18 | 3.953 | 149,616 | +1,645 | 0.02% | 591,502 |
| 2017-09-19 | 2017-09-15 | 3.966 | 147,971 | +16,441 | 0.02% | 586,798 |
| 2017-09-18 | 2017-09-14 | 3.929 | 131,530 | -6,577 | 0.01% | 516,799 |
| 2017-09-15 | 2017-09-13 | 3.674 | 138,107 | +42,748 | 0.02% | 507,361 |
| 2017-09-14 | 2017-09-12 | 3.467 | 95,359 | +13,153 | 0.01% | 330,599 |
| 2017-09-13 | 2017-09-11 | 3.457 | 82,206 | -16,442 | 0.01% | 284,160 |
| 2017-09-12 | 2017-09-08 | 3.444 | 98,648 | +1,445 | 0.01% | 339,776 |
| 2017-09-11 | 2017-09-07 | 3.506 | 97,203 | +8,100 | 0.01% | 340,799 |
| 2017-09-08 | 2017-09-06 | 3.481 | 89,103 | +9,720 | 0.01% | 310,200 |
| 2017-09-07 | 2017-09-05 | 3.420 | 79,383 | +12,961 | 0.01% | 271,461 |
| 2017-09-06 | 2017-09-04 | 3.358 | 66,422 | -16,201 | 0.01% | 223,039 |
| 2017-09-05 | 2017-09-01 | 3.469 | 82,623 | -11,340 | 0.01% | 286,621 |
| 2017-09-04 | 2017-08-31 | 3.383 | 93,963 | -16,201 | 0.01% | 317,840 |
| 2017-09-01 | 2017-08-30 | 3.259 | 110,164 | -3,240 | 0.01% | 359,041 |
| 2017-08-31 | 2017-08-29 | 3.136 | 113,404 | +9,721 | 0.01% | 355,601 |
| 2017-08-29 | 2017-08-25 | 3.197 | 103,683 | -32,401 | 0.01% | 331,519 |
| 2017-08-28 | 2017-08-24 | 3.148 | 136,084 | +48,601 | 0.02% | 428,399 |
| 2017-08-22 | 2017-08-18 | 3.160 | 87,483 | +11,341 | 0.01% | 276,480 |
| 2017-08-21 | 2017-08-17 | 3.210 | 76,142 | -16,201 | 0.01% | 244,398 |
| 2017-08-17 | 2017-08-15 | 3.210 | 92,343 | -11,340 | 0.01% | 296,400 |
| 2017-08-15 | 2017-08-11 | 3.160 | 103,683 | -27,541 | 0.01% | 327,679 |
| 2017-08-14 | 2017-08-10 | 3.197 | 131,224 | -29,161 | 0.01% | 419,579 |
| 2017-08-11 | 2017-08-09 | 3.222 | 160,385 | -4,860 | 0.02% | 516,779 |
| 2017-08-10 | 2017-08-08 | 3.247 | 165,245 | -3,241 | 0.02% | 536,519 |
| 2017-08-09 | 2017-08-07 | 3.271 | 168,486 | +8,101 | 0.02% | 551,202 |
| 2017-08-08 | 2017-08-04 | 3.259 | 160,385 | -4,860 | 0.02% | 522,719 |
| 2017-08-04 | 2017-08-02 | 3.234 | 165,245 | +14,580 | 0.02% | 534,479 |
| 2017-08-03 | 2017-08-01 | 3.271 | 150,665 | -12,960 | 0.02% | 492,900 |
| 2017-08-02 | 2017-07-31 | 3.333 | 163,625 | +8,100 | 0.02% | 545,399 |
| 2017-07-28 | 2017-07-26 | 3.395 | 155,525 | -8,100 | 0.02% | 528,000 |
| 2017-07-26 | 2017-07-24 | 3.580 | 163,625 | -27,541 | 0.02% | 585,799 |
| 2017-07-25 | 2017-07-21 | 3.420 | 191,166 | -12,961 | 0.02% | 653,719 |
| 2017-07-24 | 2017-07-20 | 3.395 | 204,127 | +27,541 | 0.02% | 693,001 |
| 2017-07-21 | 2017-07-19 | 3.247 | 176,586 | +38,882 | 0.02% | 573,341 |
| 2017-07-20 | 2017-07-18 | 3.062 | 137,704 | -32,402 | 0.02% | 421,598 |
| 2017-07-19 | 2017-07-17 | 3.074 | 170,106 | +16,201 | 0.02% | 522,901 |
| 2017-07-18 | 2017-07-14 | 3.012 | 153,905 | +4,860 | 0.02% | 463,600 |
| 2017-07-17 | 2017-07-13 | 2.716 | 149,045 | +12,961 | 0.02% | 404,800 |
| 2017-07-10 | 2017-07-06 | 2.704 | 136,084 | -11,341 | 0.02% | 367,919 |
| 2017-07-07 | 2017-07-05 | 2.716 | 147,425 | -8,100 | 0.02% | 400,401 |
| 2017-07-06 | 2017-07-04 | 2.654 | 155,525 | +16,200 | 0.02% | 412,800 |
| 2017-07-05 | 2017-07-03 | 2.617 | 139,325 | -1,620 | 0.02% | 364,641 |
| 2017-07-04 | 2017-06-30 | 2.728 | 140,945 | +17,821 | 0.02% | 384,541 |
| 2017-06-30 | 2017-06-28 | 2.617 | 123,124 | -22,681 | 0.01% | 322,240 |
| 2017-06-29 | 2017-06-27 | 2.716 | 145,805 | +3,240 | 0.02% | 396,001 |
| 2017-06-28 | 2017-06-26 | 2.778 | 142,565 | -16,200 | 0.02% | 396,001 |
| 2017-06-27 | 2017-06-23 | 2.753 | 158,765 | +8,100 | 0.02% | 437,079 |
| 2017-06-26 | 2017-06-22 | 2.642 | 150,665 | +11,340 | 0.02% | 398,040 |
| 2017-06-22 | 2017-06-20 | 2.667 | 139,325 | +8,101 | 0.02% | 371,521 |
| 2017-06-21 | 2017-06-19 | 2.679 | 131,224 | -29,161 | 0.01% | 351,539 |
| 2017-06-20 | 2017-06-16 | 2.420 | 160,385 | +16,200 | 0.02% | 388,079 |
| 2017-06-16 | 2017-06-14 | 2.210 | 144,185 | +22,681 | 0.02% | 318,621 |
| 2017-06-13 | 2017-06-09 | 2.234 | 121,504 | -3,240 | 0.01% | 271,500 |
| 2017-05-23 | 2017-05-19 | 2.154 | 124,744 | +5,371 | 0.01% | 268,752 |
| 2017-05-05 | 2017-05-02 | 2.051 | 119,373 | -1,550 | 0.01% | 244,861 |
| 2017-05-04 | 2017-04-28 | 2.064 | 120,923 | -1,550 | 0.01% | 249,600 |
| 2017-04-21 | 2017-04-19 | 2.193 | 122,473 | +4,651 | 0.01% | 268,599 |
| 2017-03-31 | 2017-03-29 | 2.206 | 117,822 | -7,752 | 0.01% | 259,919 |
| 2017-03-29 | 2017-03-27 | 2.258 | 125,574 | -3,100 | 0.01% | 283,500 |
| 2017-03-28 | 2017-03-24 | 2.296 | 128,674 | -55,811 | 0.02% | 295,479 |
| 2017-03-27 | 2017-03-23 | 2.258 | 184,485 | +66,663 | 0.02% | 416,500 |
| 2017-03-23 | 2017-03-21 | 2.232 | 117,822 | -23,255 | 0.01% | 262,959 |
| 2017-03-22 | 2017-03-20 | 2.219 | 141,077 | -6,201 | 0.02% | 313,040 |
| 2017-03-21 | 2017-03-17 | 2.154 | 147,278 | -43,408 | 0.02% | 317,300 |
| 2017-03-17 | 2017-03-15 | 2.180 | 190,686 | +15,503 | 0.02% | 415,739 |
| 2017-03-16 | 2017-03-14 | 2.193 | 175,183 | +13,952 | 0.02% | 384,199 |
| 2017-03-15 | 2017-03-13 | 2.219 | 161,231 | +4,651 | 0.02% | 357,761 |
| 2017-03-14 | 2017-03-10 | 2.258 | 156,580 | +26,355 | 0.02% | 353,500 |
| 2017-03-13 | 2017-03-09 | 2.180 | 130,225 | -24,804 | 0.02% | 283,920 |
| 2017-03-10 | 2017-03-08 | 2.064 | 155,029 | -10,853 | 0.02% | 319,999 |
| 2017-03-09 | 2017-03-07 | 2.103 | 165,882 | -9,301 | 0.02% | 348,821 |
| 2017-03-08 | 2017-03-06 | 2.116 | 175,183 | +26,355 | 0.02% | 370,639 |
| 2017-03-07 | 2017-03-03 | 1.922 | 148,828 | +6,201 | 0.02% | 286,079 |
| 2017-03-06 | 2017-03-02 | 1.922 | 142,627 | +35,657 | 0.02% | 274,160 |
| 2017-03-03 | 2017-03-01 | 1.806 | 106,970 | -13,953 | 0.01% | 193,199 |
| 2017-02-20 | 2017-02-16 | 1.716 | 120,923 | +7,751 | 0.01% | 207,480 |
| 2017-02-16 | 2017-02-14 | 1.755 | 113,172 | -17,053 | 0.01% | 198,561 |
| 2017-02-15 | 2017-02-13 | 1.806 | 130,225 | -44,958 | 0.02% | 235,200 |
| 2017-02-14 | 2017-02-10 | 1.755 | 175,183 | -15,503 | 0.02% | 307,359 |
| 2017-02-13 | 2017-02-09 | 1.690 | 190,686 | +21,704 | 0.02% | 322,260 |
| 2017-02-10 | 2017-02-08 | 1.755 | 168,982 | -37,207 | 0.02% | 296,480 |
| 2017-02-09 | 2017-02-07 | 1.806 | 206,189 | +9,302 | 0.02% | 372,400 |
| 2017-02-07 | 2017-02-03 | 1.858 | 196,887 | +15,502 | 0.02% | 365,759 |
| 2017-02-06 | 2017-02-02 | 1.909 | 181,385 | -31,005 | 0.02% | 346,321 |
| 2017-02-03 | 2017-02-01 | 1.987 | 212,390 | -38,758 | 0.03% | 421,959 |
| 2017-02-01 | 2017-01-25 | 1.793 | 251,148 | -38,757 | 0.03% | 450,360 |
| 2017-01-24 | 2017-01-20 | 1.767 | 289,905 | -108,521 | 0.03% | 512,380 |
| 2017-01-23 | 2017-01-19 | 1.806 | 398,426 | -66,662 | 0.05% | 719,600 |
| 2017-01-20 | 2017-01-18 | 1.690 | 465,088 | +1,550 | 0.06% | 785,999 |
| 2017-01-19 | 2017-01-17 | 1.535 | 463,538 | +15,503 | 0.05% | 711,620 |
| 2016-12-28 | 2016-12-22 | 1.393 | 448,035 | +1,550 | 0.05% | 624,240 |
| 2016-12-22 | 2016-12-20 | 1.264 | 446,485 | -32,556 | 0.05% | 564,480 |
| 2016-12-21 | 2016-12-19 | 1.264 | 479,041 | -6,201 | 0.06% | 605,640 |
| 2016-12-16 | 2016-12-14 | 1.238 | 485,242 | -38,758 | 0.06% | 600,960 |
| 2016-11-28 | 2016-11-24 | 1.213 | 524,000 | -24,804 | 0.06% | 635,440 |
| 2016-11-25 | 2016-11-23 | 1.226 | 548,804 | -15,503 | 0.07% | 672,599 |
| 2016-11-24 | 2016-11-22 | 1.238 | 564,307 | +1,550 | 0.07% | 698,880 |
| 2016-11-02 | 2016-10-31 | 1.187 | 562,757 | -3,101 | 0.07% | 667,920 |
| 2016-10-31 | 2016-10-27 | 1.213 | 565,858 | +29,456 | 0.07% | 686,200 |
| 2016-10-25 | 2016-10-20 | 1.187 | 536,402 | -27,905 | 0.06% | 636,640 |
| 2016-10-19 | 2016-10-17 | 1.226 | 564,307 | +7,751 | 0.07% | 691,600 |
| 2016-10-18 | 2016-10-14 | 1.213 | 556,556 | +17,053 | 0.07% | 674,920 |
| 2016-10-17 | 2016-10-13 | 1.213 | 539,503 | +1,551 | 0.06% | 654,240 |
| 2016-10-13 | 2016-10-11 | 1.200 | 537,952 | +15,503 | 0.06% | 645,420 |
| 2016-09-12 | 2016-09-08 | 1.213 | 522,449 | -12,403 | 0.06% | 633,560 |
| 2016-09-08 | 2016-09-06 | 1.187 | 534,852 | -27,905 | 0.06% | 634,800 |
| 2016-09-05 | 2016-09-01 | 1.122 | 562,757 | +7,751 | 0.07% | 631,620 |
| 2016-09-01 | 2016-08-30 | 1.148 | 555,006 | +31,006 | 0.07% | 637,240 |
| 2016-08-31 | 2016-08-29 | 1.148 | 524,000 | +9,302 | 0.06% | 601,640 |
| 2016-08-30 | 2016-08-26 | 1.226 | 514,698 | +44,959 | 0.06% | 630,800 |
| 2016-08-25 | 2016-08-23 | 1.226 | 469,739 | -3,101 | 0.06% | 575,700 |
| 2016-08-24 | 2016-08-22 | 1.238 | 472,840 | -6,201 | 0.06% | 585,600 |
| 2016-08-16 | 2016-08-12 | 1.226 | 479,041 | +3,100 | 0.06% | 587,100 |
| 2016-06-17 | 2016-06-15 | 1.058 | 475,941 | +24,805 | 0.06% | 503,480 |
| 2016-06-14 | 2016-06-10 | 1.187 | 451,136 | -71,313 | 0.05% | 535,440 |
| 2016-06-08 | 2016-06-06 | 1.264 | 522,449 | -27,906 | 0.06% | 660,519 |
| 2016-05-19 | 2016-05-17 | 1.419 | 550,355 | +30,079 | 0.07% | 781,090 |
| 2016-05-16 | 2016-05-12 | 1.378 | 520,276 | -146,557 | 0.07% | 717,100 |
| 2016-04-07 | 2016-04-05 | 1.255 | 666,833 | +21,984 | 0.08% | 837,201 |
| 2016-04-01 | 2016-03-30 | 1.215 | 644,849 | +1,466 | 0.08% | 783,200 |
| 2016-03-24 | 2016-03-22 | 1.351 | 643,383 | +70,347 | 0.08% | 869,219 |
| 2016-03-23 | 2016-03-21 | 1.392 | 573,036 | +54,226 | 0.07% | 797,640 |
| 2016-03-21 | 2016-03-17 | 1.187 | 518,810 | +21,983 | 0.07% | 615,960 |
| 2016-03-10 | 2016-03-08 | 1.051 | 496,827 | +13,190 | 0.06% | 522,060 |
| 2016-03-09 | 2016-03-07 | 1.051 | 483,637 | +7,328 | 0.06% | 508,200 |
| 2016-03-04 | 2016-03-02 | 1.010 | 476,309 | +16,121 | 0.06% | 481,000 |
| 2016-02-15 | 2016-02-11 | 1.037 | 460,188 | -14,655 | 0.06% | 477,280 |
| 2016-02-05 | 2016-02-03 | 0.983 | 474,843 | +2,931 | 0.06% | 466,560 |
| 2016-02-02 | 2016-01-29 | 1.078 | 471,912 | -4,397 | 0.06% | 508,760 |
| 2016-01-28 | 2016-01-26 | 0.969 | 476,309 | -29,311 | 0.06% | 461,500 |
| 2016-01-27 | 2016-01-25 | 1.037 | 505,620 | -219,835 | 0.06% | 524,400 |
| 2016-01-26 | 2016-01-22 | 1.064 | 725,455 | +4,397 | 0.09% | 772,200 |
| 2016-01-22 | 2016-01-20 | 1.228 | 721,058 | -4,397 | 0.09% | 885,599 |
| 2016-01-21 | 2016-01-19 | 1.242 | 725,455 | -153,885 | 0.09% | 900,900 |
| 2016-01-20 | 2016-01-18 | 1.187 | 879,340 | -146,556 | 0.11% | 1,044,000 |
| 2016-01-14 | 2016-01-12 | 1.187 | 1,025,896 | -2,931 | 0.13% | 1,218,000 |
| 2016-01-12 | 2016-01-08 | 1.160 | 1,028,827 | -21,984 | 0.13% | 1,193,400 |
| 2016-01-11 | 2016-01-07 | 1.174 | 1,050,811 | -21,983 | 0.13% | 1,233,240 |
| 2016-01-07 | 2016-01-05 | 1.296 | 1,072,794 | +14,655 | 0.13% | 1,390,800 |
| 2016-01-04 | 2015-12-29 | 1.296 | 1,058,139 | +80,607 | 0.13% | 1,371,800 |
| 2015-12-29 | 2015-12-24 | 1.365 | 977,532 | +32,242 | 0.12% | 1,333,999 |
| 2015-12-28 | 2015-12-22 | 1.406 | 945,290 | +269,664 | 0.12% | 1,328,700 |
| 2015-12-23 | 2015-12-21 | 1.365 | 675,626 | +180,265 | 0.08% | 922,000 |
| 2015-12-21 | 2015-12-17 | 1.187 | 495,361 | -8,794 | 0.06% | 588,120 |
| 2015-12-18 | 2015-12-16 | 1.201 | 504,155 | -2,931 | 0.06% | 605,440 |
| 2015-12-17 | 2015-12-15 | 1.146 | 507,086 | -5,862 | 0.06% | 581,280 |
| 2015-12-15 | 2015-12-11 | 1.119 | 512,948 | -51,295 | 0.06% | 574,000 |
| 2015-12-14 | 2015-12-10 | 1.146 | 564,243 | +27,846 | 0.07% | 646,800 |
| 2015-12-11 | 2015-12-09 | 1.215 | 536,397 | +41,036 | 0.07% | 651,480 |
| 2015-12-10 | 2015-12-08 | 1.201 | 495,361 | +68,881 | 0.06% | 594,880 |
| 2015-12-09 | 2015-12-07 | 1.078 | 426,480 | +43,967 | 0.05% | 459,780 |
| 2015-12-01 | 2015-11-27 | 1.037 | 382,513 | -8,793 | 0.05% | 396,720 |
| 2015-11-26 | 2015-11-24 | 1.092 | 391,306 | -17,587 | 0.05% | 427,200 |
| 2015-11-25 | 2015-11-23 | 1.064 | 408,893 | +5,862 | 0.05% | 435,240 |
| 2015-11-11 | 2015-11-09 | 1.269 | 403,031 | -29,311 | 0.05% | 511,500 |
| 2015-11-09 | 2015-11-05 | 1.242 | 432,342 | +67,416 | 0.05% | 536,900 |
| 2015-11-05 | 2015-11-03 | 1.215 | 364,926 | +7,328 | 0.05% | 443,220 |
| 2015-11-03 | 2015-10-30 | 1.255 | 357,598 | -29,311 | 0.04% | 448,960 |
| 2015-10-28 | 2015-10-26 | 1.283 | 386,909 | +29,311 | 0.05% | 496,319 |
| 2015-10-20 | 2015-10-16 | 1.228 | 357,598 | -7,328 | 0.04% | 439,200 |
| 2015-10-15 | 2015-10-13 | 1.283 | 364,926 | +5,862 | 0.05% | 468,120 |
| 2015-10-07 | 2015-10-05 | 1.283 | 359,064 | -14,655 | 0.04% | 460,600 |
| 2015-10-05 | 2015-09-30 | 1.146 | 373,719 | +7,328 | 0.05% | 428,400 |
| 2015-10-02 | 2015-09-29 | 1.105 | 366,391 | -21,984 | 0.05% | 404,999 |
| 2015-09-21 | 2015-09-17 | 1.187 | 388,375 | -8,793 | 0.05% | 461,100 |
| 2015-09-18 | 2015-09-16 | 1.269 | 397,168 | +21,983 | 0.05% | 504,060 |
| 2015-09-16 | 2015-09-14 | 1.174 | 375,185 | +2,931 | 0.05% | 440,320 |
| 2015-09-15 | 2015-09-11 | 1.215 | 372,254 | -4,396 | 0.05% | 452,120 |
| 2015-09-14 | 2015-09-10 | 1.215 | 376,650 | -7,328 | 0.05% | 457,459 |
| 2015-09-11 | 2015-09-09 | 1.228 | 383,978 | +7,328 | 0.05% | 471,600 |
| 2015-09-10 | 2015-09-08 | 1.215 | 376,650 | +5,862 | 0.05% | 457,459 |
| 2015-09-08 | 2015-09-04 | 1.160 | 370,788 | +7,328 | 0.05% | 430,100 |
| 2015-09-07 | 2015-09-02 | 1.228 | 363,460 | -26,381 | 0.05% | 446,400 |
| 2015-08-28 | 2015-08-26 | 1.269 | 389,841 | -5,862 | 0.05% | 494,761 |
| 2015-08-27 | 2015-08-25 | 1.105 | 395,703 | +23,449 | 0.05% | 437,400 |
| 2015-08-26 | 2015-08-24 | 1.228 | 372,254 | +55,692 | 0.05% | 457,200 |
| 2015-08-25 | 2015-08-21 | 1.392 | 316,562 | +17,587 | 0.04% | 440,640 |
| 2015-08-24 | 2015-08-20 | 1.665 | 298,975 | -20,518 | 0.04% | 497,759 |
| 2015-08-17 | 2015-08-13 | 1.528 | 319,493 | +10,259 | 0.04% | 488,319 |
| 2015-08-14 | 2015-08-12 | 1.624 | 309,234 | +1,465 | 0.04% | 502,179 |
| 2015-08-13 | 2015-08-11 | 1.624 | 307,769 | +17,587 | 0.04% | 499,800 |
| 2015-08-12 | 2015-08-10 | 1.665 | 290,182 | +21,983 | 0.04% | 483,120 |
| 2015-08-05 | 2015-08-03 | 1.583 | 268,199 | +11,725 | 0.03% | 424,561 |
| 2015-08-03 | 2015-07-30 | 1.719 | 256,474 | -11,725 | 0.03% | 441,000 |
| 2015-07-31 | 2015-07-29 | 1.556 | 268,199 | +16,122 | 0.03% | 417,241 |
| 2015-07-30 | 2015-07-28 | 1.583 | 252,077 | +7,327 | 0.03% | 399,039 |
| 2015-07-29 | 2015-07-27 | 1.501 | 244,750 | +101,125 | 0.03% | 367,401 |
| 2015-07-24 | 2015-07-22 | 1.747 | 143,625 | -36,640 | 0.02% | 250,879 |
| 2015-07-23 | 2015-07-21 | 1.774 | 180,265 | +8,794 | 0.02% | 319,801 |
| 2015-07-22 | 2015-07-20 | 1.815 | 171,471 | -4,397 | 0.02% | 311,220 |
| 2015-07-20 | 2015-07-16 | 1.801 | 175,868 | +36,639 | 0.02% | 316,800 |
| 2015-07-15 | 2015-07-13 | 1.979 | 139,229 | -7,328 | 0.02% | 275,500 |
| 2015-07-14 | 2015-07-10 | 2.006 | 146,557 | -58,622 | 0.02% | 294,001 |
| 2015-07-09 | 2015-07-07 | 1.651 | 205,179 | -17,587 | 0.03% | 338,800 |
| 2015-07-08 | 2015-07-06 | 1.788 | 222,766 | -10,259 | 0.03% | 398,240 |
| 2015-07-07 | 2015-07-03 | 2.156 | 233,025 | +43,967 | 0.03% | 502,440 |
| 2015-07-03 | 2015-06-30 | 2.306 | 189,058 | +27,846 | 0.02% | 436,020 |
| 2015-07-02 | 2015-06-29 | 2.170 | 161,212 | -45,433 | 0.02% | 349,799 |
| 2015-06-30 | 2015-06-26 | 2.525 | 206,645 | -16,121 | 0.03% | 521,701 |
| 2015-06-29 | 2015-06-25 | 2.607 | 222,766 | +14,656 | 0.03% | 580,640 |
| 2015-06-26 | 2015-06-24 | 2.620 | 208,110 | -13,190 | 0.03% | 545,279 |
| 2015-06-24 | 2015-06-22 | 2.620 | 221,300 | +19,052 | 0.03% | 579,839 |
| 2015-06-23 | 2015-06-19 | 2.688 | 202,248 | +26,380 | 0.03% | 543,720 |
| 2015-06-17 | 2015-06-15 | 2.729 | 175,868 | +13,190 | 0.02% | 480,000 |
| 2015-06-16 | 2015-06-12 | 2.743 | 162,678 | +8,794 | 0.02% | 446,220 |
| 2015-06-15 | 2015-06-11 | 2.743 | 153,884 | +8,793 | 0.02% | 422,099 |
| 2015-06-12 | 2015-06-10 | 2.770 | 145,091 | -11,725 | 0.02% | 401,940 |
| 2015-06-11 | 2015-06-09 | 2.825 | 156,816 | -121,642 | 0.02% | 442,981 |
| 2015-06-10 | 2015-06-08 | 2.866 | 278,458 | -5,862 | 0.04% | 798,001 |
| 2015-06-09 | 2015-06-05 | 2.934 | 284,320 | -46,898 | 0.04% | 834,201 |
| 2015-06-08 | 2015-06-04 | 2.975 | 331,218 | -68,882 | 0.05% | 985,360 |
| 2015-06-05 | 2015-06-03 | 3.002 | 400,100 | -183,195 | 0.05% | 1,201,201 |
| 2015-06-04 | 2015-06-02 | 3.084 | 583,295 | +187,592 | 0.08% | 1,798,959 |
| 2015-06-03 | 2015-06-01 | 2.647 | 395,703 | +106,987 | 0.05% | 1,047,601 |
| 2015-06-02 | 2015-05-29 | 2.593 | 288,716 | +55,691 | 0.04% | 748,599 |
| 2015-06-01 | 2015-05-28 | 2.497 | 233,025 | +8,793 | 0.03% | 581,940 |
| 2015-05-27 | 2015-05-22 | 2.564 | 224,232 | +50,570 | 0.03% | 574,945 |
| 2015-05-22 | 2015-05-20 | 2.578 | 173,662 | +127,735 | 0.02% | 447,700 |
| 2015-05-21 | 2015-05-19 | 2.453 | 45,927 | +1,435 | 0.01% | 112,640 |
| 2015-05-13 | 2015-05-11 | 2.369 | 44,492 | -1,435 | 0.01% | 105,400 |
| 2015-04-29 | 2015-04-27 | 2.508 | 45,927 | +30,140 | 0.01% | 115,200 |
| 2015-04-22 | 2015-04-20 | 2.313 | 15,787 | +1,435 | 0.00% | 36,519 |
| 2015-01-13 | 2015-01-09 | 2.480 | 14,352 | -4,306 | 0.00% | 35,599 |
| 2015-01-02 | 2014-12-29 | 2.494 | 18,658 | -2,870 | 0.00% | 46,540 |
| 2014-11-20 | 2014-11-18 | 2.397 | 21,528 | +4,305 | 0.00% | 51,599 |
| 2014-08-28 | 2014-08-26 | 2.494 | 17,223 | -1,435 | 0.00% | 42,961 |
| 2014-08-08 | 2014-08-06 | 2.369 | 18,658 | +2,871 | 0.00% | 44,200 |
| 2014-08-01 | 2014-07-30 | 2.494 | 15,787 | -1,436 | 0.00% | 39,379 |
| 2014-07-25 | 2014-07-23 | 2.508 | 17,223 | -1,435 | 0.00% | 43,201 |
| 2014-07-10 | 2014-07-08 | 2.453 | 18,658 | -11,482 | 0.00% | 45,760 |
| 2014-06-23 | 2014-06-19 | 2.550 | 30,140 | -1,435 | 0.00% | 76,861 |
| 2014-06-19 | 2014-06-17 | 2.550 | 31,575 | -1,435 | 0.00% | 80,520 |
| 2014-06-18 | 2014-06-16 | 2.564 | 33,010 | -1,435 | 0.00% | 84,640 |
| 2014-06-17 | 2014-06-13 | 2.508 | 34,445 | -1,436 | 0.00% | 86,399 |
| 2014-06-05 | 2014-06-03 | 2.508 | 35,881 | +7,177 | 0.01% | 90,001 |
| 2014-05-13 | 2014-05-09 | 2.576 | 28,704 | +598 | 0.00% | 73,941 |
| 2014-05-07 | 2014-05-02 | 2.619 | 28,106 | -12,647 | 0.00% | 73,601 |
| 2014-04-28 | 2014-04-24 | 2.647 | 40,753 | +4,216 | 0.01% | 107,880 |
| 2014-04-25 | 2014-04-23 | 2.647 | 36,537 | -7,027 | 0.01% | 96,719 |
| 2014-04-17 | 2014-04-15 | 2.604 | 43,564 | +7,027 | 0.01% | 113,461 |
| 2014-04-15 | 2014-04-11 | 2.619 | 36,537 | -2,811 | 0.01% | 95,679 |
| 2014-04-11 | 2014-04-09 | 2.491 | 39,348 | -1,405 | 0.01% | 98,000 |
| 2014-04-10 | 2014-04-08 | 2.604 | 40,753 | -5,621 | 0.01% | 106,140 |
| 2014-04-09 | 2014-04-07 | 2.548 | 46,374 | +11,242 | 0.01% | 118,139 |
| 2014-04-04 | 2014-04-02 | 2.448 | 35,132 | -14,053 | 0.00% | 86,000 |
| 2014-04-03 | 2014-04-01 | 2.363 | 49,185 | -28,105 | 0.01% | 116,200 |
| 2014-04-01 | 2014-03-28 | 2.220 | 77,290 | -9,837 | 0.01% | 171,599 |
| 2014-03-31 | 2014-03-27 | 2.149 | 87,127 | -1,406 | 0.01% | 187,239 |
| 2014-03-28 | 2014-03-26 | 2.135 | 88,533 | -37,942 | 0.01% | 189,001 |
| 2014-03-20 | 2014-03-18 | 2.149 | 126,475 | +4,215 | 0.02% | 271,799 |
| 2014-03-19 | 2014-03-17 | 2.206 | 122,260 | +2,811 | 0.02% | 269,701 |
| 2014-03-18 | 2014-03-14 | 2.491 | 119,449 | +16,863 | 0.02% | 297,500 |
| 2014-03-13 | 2014-03-11 | 2.106 | 102,586 | -7,026 | 0.01% | 216,081 |
| 2014-03-11 | 2014-03-07 | 2.106 | 109,612 | -16,863 | 0.02% | 230,880 |
| 2014-03-07 | 2014-03-05 | 2.064 | 126,475 | +4,215 | 0.02% | 260,999 |
| 2014-03-06 | 2014-03-04 | 1.964 | 122,260 | -5,621 | 0.02% | 240,121 |
| 2014-03-03 | 2014-02-27 | 1.836 | 127,881 | +8,432 | 0.02% | 234,781 |
| 2014-02-20 | 2014-02-18 | 1.992 | 119,449 | -9,837 | 0.02% | 238,000 |
| 2014-02-14 | 2014-02-12 | 1.822 | 129,286 | +2,811 | 0.02% | 235,520 |
| 2014-02-12 | 2014-02-10 | 1.978 | 126,475 | -1,406 | 0.02% | 250,199 |
| 2014-02-06 | 2014-02-04 | 2.106 | 127,881 | +28,106 | 0.02% | 269,361 |
| 2014-01-29 | 2014-01-27 | 2.121 | 99,775 | +14,053 | 0.01% | 211,580 |
| 2014-01-23 | 2014-01-21 | 2.263 | 85,722 | +7,026 | 0.01% | 193,980 |
| 2014-01-13 | 2014-01-09 | 2.220 | 78,696 | -2,810 | 0.01% | 174,720 |
| 2014-01-10 | 2014-01-08 | 2.263 | 81,506 | -25,295 | 0.01% | 184,439 |
| 2014-01-08 | 2014-01-06 | 2.206 | 106,801 | -14,053 | 0.02% | 235,599 |
| 2014-01-07 | 2014-01-03 | 2.192 | 120,854 | -7,027 | 0.02% | 264,879 |
| 2014-01-06 | 2014-01-02 | 2.192 | 127,881 | +7,027 | 0.02% | 280,281 |
| 2014-01-03 | 2013-12-31 | 2.320 | 120,854 | -32,322 | 0.02% | 280,359 |
| 2014-01-02 | 2013-12-27 | 2.135 | 153,176 | -4,216 | 0.02% | 327,001 |
| 2013-12-30 | 2013-12-24 | 2.263 | 157,392 | +11,243 | 0.02% | 356,161 |
| 2013-12-27 | 2013-12-20 | 2.263 | 146,149 | -9,837 | 0.02% | 330,719 |
| 2013-12-23 | 2013-12-19 | 2.334 | 155,986 | +5,621 | 0.02% | 364,079 |
| 2013-12-19 | 2013-12-17 | 2.476 | 150,365 | +22,484 | 0.02% | 372,360 |
| 2013-12-17 | 2013-12-13 | 2.505 | 127,881 | -7,026 | 0.02% | 320,321 |
| 2013-12-16 | 2013-12-12 | 2.363 | 134,907 | +19,674 | 0.02% | 318,720 |
| 2013-12-13 | 2013-12-11 | 2.405 | 115,233 | -15,458 | 0.02% | 277,160 |
| 2013-12-11 | 2013-12-09 | 2.419 | 130,691 | +12,647 | 0.02% | 316,200 |
| 2013-12-10 | 2013-12-06 | 2.491 | 118,044 | +1,406 | 0.02% | 294,001 |
| 2013-12-09 | 2013-12-05 | 2.448 | 116,638 | 0.02% | 285,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy