History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-10-13 | 2025-10-09 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-10-10 | 2025-10-08 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-10-08 | 2025-10-03 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-10-06 | 2025-10-02 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-10-03 | 2025-09-30 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-10-02 | 2025-09-29 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-30 | 2025-09-26 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-09-29 | 2025-09-25 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-26 | 2025-09-24 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-25 | 2025-09-23 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-24 | 2025-09-22 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-23 | 2025-09-19 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-09-22 | 2025-09-18 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-19 | 2025-09-17 | 2.000 | 4,000 | -2,000 | 0.00% | 8,000 |
| 2025-08-13 | 2025-08-11 | 2.100 | 6,000 | -6,000 | 0.00% | 12,600 |
| 2025-07-15 | 2025-07-11 | 2.140 | 12,000 | +4,000 | 0.00% | 25,680 |
| 2025-07-03 | 2025-06-30 | 2.270 | 8,000 | +2,000 | 0.00% | 18,160 |
| 2025-06-13 | 2025-06-11 | 2.391 | 6,000 | +128 | 0.00% | 14,345 |
| 2025-04-03 | 2025-04-01 | 2.207 | 5,872 | -195,746 | 0.00% | 12,959 |
| 2025-04-02 | 2025-03-31 | 2.146 | 201,618 | +29,361 | 0.02% | 432,599 |
| 2025-04-01 | 2025-03-28 | 2.125 | 172,257 | +68,512 | 0.01% | 366,081 |
| 2025-03-31 | 2025-03-27 | 2.166 | 103,745 | +97,873 | 0.01% | 224,719 |
| 2025-03-21 | 2025-03-19 | 2.657 | 5,872 | -5,873 | 0.00% | 15,599 |
| 2025-03-20 | 2025-03-18 | 2.779 | 11,745 | -3,915 | 0.00% | 32,641 |
| 2025-03-12 | 2025-03-10 | 2.513 | 15,660 | -1,957,461 | 0.00% | 39,361 |
| 2025-03-10 | 2025-03-06 | 2.626 | 1,973,121 | +9,788 | 0.15% | 5,181,121 |
| 2025-02-28 | 2025-02-26 | 2.095 | 1,963,333 | -7,830 | 0.15% | 4,112,299 |
| 2025-02-21 | 2025-02-19 | 2.105 | 1,971,163 | +7,830 | 0.15% | 4,148,840 |
| 2024-11-22 | 2024-11-20 | 2.391 | 1,963,333 | -9,788 | 0.15% | 4,694,039 |
| 2024-11-18 | 2024-11-14 | 2.493 | 1,973,121 | +587,239 | 0.15% | 4,919,041 |
| 2024-11-14 | 2024-11-12 | 2.687 | 1,385,882 | +9,787 | 0.11% | 3,724,079 |
| 2024-11-13 | 2024-11-11 | 2.963 | 1,376,095 | +1,368,265 | 0.10% | 4,077,400 |
| 2024-10-04 | 2024-10-02 | 3.198 | 7,830 | +1,958 | 0.00% | 25,041 |
| 2024-10-03 | 2024-09-30 | 2.953 | 5,872 | -99,831 | 0.00% | 17,339 |
| 2024-09-30 | 2024-09-26 | 2.268 | 105,703 | -23,489 | 0.01% | 239,760 |
| 2024-09-27 | 2024-09-25 | 2.084 | 129,192 | -248,598 | 0.01% | 269,279 |
| 2024-09-26 | 2024-09-24 | 2.176 | 377,790 | -104,724 | 0.03% | 822,180 |
| 2024-09-19 | 2024-09-16 | 1.747 | 482,514 | -768,303 | 0.04% | 843,030 |
| 2024-08-06 | 2024-08-02 | 1.941 | 1,250,817 | +1,957 | 0.09% | 2,428,199 |
| 2024-06-19 | 2024-06-17 | 2.105 | 1,248,860 | +391,492 | 0.09% | 2,628,560 |
| 2024-06-18 | 2024-06-14 | 2.197 | 857,368 | +851,496 | 0.07% | 1,883,400 |
| 2024-06-17 | 2024-06-13 | 2.285 | 5,872 | +1,957 | 0.00% | 13,419 |
| 2024-06-14 | 2024-06-12 | 2.721 | 3,915 | +64 | 0.00% | 10,654 |
| 2024-04-15 | 2024-04-11 | 3.002 | 3,851 | -5,776 | 0.00% | 11,560 |
| 2024-04-10 | 2024-04-08 | 2.940 | 9,627 | -1,926 | 0.00% | 28,299 |
| 2024-03-25 | 2024-03-21 | 3.241 | 11,553 | -3,851 | 0.00% | 37,441 |
| 2023-12-14 | 2023-12-12 | 3.802 | 15,404 | -5,776 | 0.00% | 58,561 |
| 2023-12-13 | 2023-12-11 | 4.093 | 21,180 | +5,776 | 0.00% | 86,680 |
| 2023-12-04 | 2023-11-30 | 4.965 | 15,404 | -920,143 | 0.00% | 76,482 |
| 2023-12-01 | 2023-11-29 | 4.840 | 935,547 | +920,143 | 0.07% | 4,528,432 |
| 2023-11-03 | 2023-11-01 | 4.477 | 15,404 | -3,851 | 0.00% | 68,962 |
| 2023-11-01 | 2023-10-30 | 4.352 | 19,255 | +3,851 | 0.00% | 83,802 |
| 2023-10-31 | 2023-10-27 | 4.653 | 15,404 | -3,851 | 0.00% | 71,682 |
| 2023-10-26 | 2023-10-24 | 4.280 | 19,255 | -15,403 | 0.00% | 82,402 |
| 2023-10-13 | 2023-10-11 | 4.331 | 34,658 | +15,403 | 0.00% | 150,119 |
| 2023-10-12 | 2023-10-10 | 4.061 | 19,255 | +3,851 | 0.00% | 78,202 |
| 2023-09-26 | 2023-09-22 | 4.570 | 15,404 | -9,627 | 0.00% | 70,402 |
| 2023-09-25 | 2023-09-21 | 4.165 | 25,031 | +9,627 | 0.00% | 104,260 |
| 2023-09-20 | 2023-09-18 | 4.737 | 15,404 | +34 | 0.00% | 72,961 |
| 2023-08-17 | 2023-08-15 | 7.610 | 15,370 | +7,685 | 0.00% | 116,960 |
| 2023-08-15 | 2023-08-11 | 8.536 | 7,685 | -7,685 | 0.00% | 65,600 |
| 2023-08-04 | 2023-08-02 | 8.619 | 15,370 | -3,842 | 0.00% | 132,480 |
| 2023-08-02 | 2023-07-31 | 8.869 | 19,212 | +7,685 | 0.00% | 170,396 |
| 2023-06-26 | 2023-06-21 | 8.880 | 11,527 | -5,764 | 0.00% | 102,356 |
| 2023-06-20 | 2023-06-16 | 10.046 | 17,291 | +5,764 | 0.00% | 173,698 |
| 2023-06-15 | 2023-06-13 | 9.355 | 11,527 | +162 | 0.00% | 107,840 |
| 2023-06-02 | 2023-05-31 | 10.644 | 11,365 | -3,788 | 0.00% | 120,965 |
| 2023-04-20 | 2023-04-18 | 14.255 | 15,153 | +3,788 | 0.00% | 216,004 |
| 2023-02-03 | 2023-02-01 | 20.886 | 11,365 | +3,789 | 0.00% | 237,370 |
| 2023-01-04 | 2022-12-30 | 16.916 | 7,576 | -17,047 | 0.00% | 128,154 |
| 2022-11-23 | 2022-11-21 | 13.896 | 24,623 | +11,364 | 0.00% | 342,158 |
| 2022-11-21 | 2022-11-17 | 14.424 | 13,259 | +5,683 | 0.00% | 191,246 |
| 2022-11-01 | 2022-10-28 | 10.897 | 7,576 | -26,518 | 0.00% | 82,556 |
| 2022-09-21 | 2022-09-19 | 15.468 | 34,094 | +208 | 0.00% | 527,371 |
| 2022-07-13 | 2022-07-11 | 25.983 | 33,886 | +1,188 | 0.00% | 880,459 |
| 2022-05-17 | 2022-05-13 | 26.754 | 32,698 | -7,957 | 0.00% | 874,791 |
| 2022-05-16 | 2022-05-12 | 26.038 | 40,655 | +7,957 | 0.00% | 1,058,576 |
| 2022-04-19 | 2022-04-13 | 28.901 | 32,698 | -5,450 | 0.00% | 944,990 |
| 2022-04-08 | 2022-04-06 | 30.772 | 38,148 | +5,450 | 0.00% | 1,173,898 |
| 2022-04-07 | 2022-04-04 | 32.644 | 32,698 | -7,267 | 0.00% | 1,067,389 |
| 2022-04-06 | 2022-04-01 | 30.662 | 39,965 | +7,267 | 0.00% | 1,225,411 |
| 2022-03-17 | 2022-03-15 | 27.579 | 32,698 | -1,817 | 0.00% | 901,791 |
| 2022-01-10 | 2022-01-06 | 36.607 | 34,515 | +1,817 | 0.00% | 1,263,503 |
| 2021-12-22 | 2021-12-20 | 44.920 | 32,698 | -1,817 | 0.00% | 1,468,785 |
| 2021-12-21 | 2021-12-17 | 47.562 | 34,515 | +1,817 | 0.00% | 1,641,604 |
| 2021-12-16 | 2021-12-14 | 44.700 | 32,698 | +1,816 | 0.00% | 1,461,585 |
| 2021-12-08 | 2021-12-06 | 37.653 | 30,882 | -1,816 | 0.00% | 1,162,809 |
| 2021-11-25 | 2021-11-23 | 42.443 | 32,698 | -3,633 | 0.00% | 1,387,785 |
| 2021-11-12 | 2021-11-10 | 43.599 | 36,331 | +3,633 | 0.00% | 1,583,978 |
| 2021-10-19 | 2021-10-15 | 47.782 | 32,698 | -3,633 | 0.00% | 1,562,384 |
| 2021-10-12 | 2021-10-08 | 44.204 | 36,331 | -19,983 | 0.00% | 1,605,978 |
| 2021-10-08 | 2021-10-06 | 42.993 | 56,314 | +19,983 | 0.00% | 2,421,108 |
| 2021-09-16 | 2021-09-14 | 44.322 | 36,331 | +3,633 | 0.00% | 1,610,251 |
| 2021-09-15 | 2021-09-13 | 45.703 | 32,698 | +127 | 0.00% | 1,494,405 |
| 2021-08-24 | 2021-08-20 | 42.608 | 32,571 | -3,619 | 0.00% | 1,387,801 |
| 2021-08-17 | 2021-08-13 | 48.522 | 36,190 | -1,809 | 0.00% | 1,756,001 |
| 2021-08-12 | 2021-08-10 | 45.924 | 37,999 | +1,809 | 0.00% | 1,745,078 |
| 2021-08-06 | 2021-08-04 | 44.211 | 36,190 | +1,810 | 0.00% | 1,600,001 |
| 2021-07-30 | 2021-07-28 | 46.587 | 34,380 | -7,238 | 0.00% | 1,601,678 |
| 2021-07-23 | 2021-07-21 | 51.064 | 41,618 | -1,810 | 0.00% | 2,125,176 |
| 2021-07-16 | 2021-07-14 | 51.617 | 43,428 | +1,810 | 0.00% | 2,241,602 |
| 2021-07-05 | 2021-06-30 | 46.809 | 41,618 | -3,619 | 0.00% | 1,948,078 |
| 2021-06-25 | 2021-06-23 | 44.211 | 45,237 | -1,810 | 0.00% | 1,999,979 |
| 2021-06-21 | 2021-06-17 | 41.448 | 47,047 | -3,619 | 0.00% | 1,950,001 |
| 2021-06-08 | 2021-06-04 | 45.759 | 50,666 | -5,428 | 0.00% | 2,318,402 |
| 2021-06-03 | 2021-06-01 | 46.532 | 56,094 | -5,429 | 0.00% | 2,610,179 |
| 2021-06-02 | 2021-05-31 | 45.206 | 61,523 | +1,810 | 0.01% | 2,781,202 |
| 2021-06-01 | 2021-05-28 | 46.029 | 59,713 | -1,810 | 0.01% | 2,748,556 |
| 2021-05-31 | 2021-05-27 | 47.588 | 61,523 | -3,157 | 0.01% | 2,927,748 |
| 2021-05-28 | 2021-05-26 | 44.638 | 64,680 | -12,577 | 0.01% | 2,887,184 |
| 2021-05-18 | 2021-05-14 | 43.413 | 77,257 | -1,797 | 0.01% | 3,353,996 |
| 2021-05-14 | 2021-05-12 | 44.304 | 79,054 | +8,984 | 0.01% | 3,502,410 |
| 2021-05-10 | 2021-05-06 | 43.580 | 70,070 | +3,593 | 0.01% | 3,053,683 |
| 2021-04-30 | 2021-04-28 | 42.300 | 66,477 | -1,797 | 0.01% | 2,811,999 |
| 2021-04-29 | 2021-04-27 | 40.686 | 68,274 | -3,593 | 0.01% | 2,777,812 |
| 2021-04-16 | 2021-04-14 | 38.015 | 71,867 | -44,917 | 0.01% | 2,731,998 |
| 2021-04-15 | 2021-04-13 | 37.068 | 116,784 | +46,714 | 0.01% | 4,329,001 |
| 2021-04-12 | 2021-04-08 | 40.074 | 70,070 | +3,593 | 0.01% | 2,807,985 |
| 2021-04-09 | 2021-04-07 | 41.799 | 66,477 | -19,763 | 0.01% | 2,778,699 |
| 2021-04-07 | 2021-03-31 | 40.130 | 86,240 | -8,984 | 0.01% | 3,460,781 |
| 2021-03-31 | 2021-03-29 | 39.851 | 95,224 | +19,764 | 0.01% | 3,794,806 |
| 2021-03-30 | 2021-03-26 | 39.517 | 75,460 | -39,527 | 0.01% | 2,981,984 |
| 2021-03-29 | 2021-03-25 | 37.347 | 114,987 | -186,855 | 0.01% | 4,294,389 |
| 2021-03-26 | 2021-03-24 | 39.517 | 301,842 | -3,593 | 0.03% | 11,928,014 |
| 2021-03-25 | 2021-03-23 | 40.464 | 305,435 | +3,593 | 0.03% | 12,359,000 |
| 2021-03-24 | 2021-03-22 | 41.076 | 301,842 | +12,577 | 0.03% | 12,398,415 |
| 2021-03-23 | 2021-03-19 | 41.076 | 289,265 | -5,390 | 0.03% | 11,881,804 |
| 2021-03-22 | 2021-03-18 | 42.189 | 294,655 | +5,390 | 0.03% | 12,431,203 |
| 2021-03-19 | 2021-03-17 | 42.857 | 289,265 | +28,747 | 0.03% | 12,397,004 |
| 2021-03-17 | 2021-03-15 | 37.291 | 260,518 | +44,917 | 0.02% | 9,714,997 |
| 2021-03-16 | 2021-03-12 | 38.627 | 215,601 | +158,107 | 0.02% | 8,327,993 |
| 2021-03-15 | 2021-03-11 | 36.122 | 57,494 | +12,577 | 0.01% | 2,076,813 |
| 2021-03-12 | 2021-03-10 | 33.952 | 44,917 | +3,593 | 0.00% | 1,525,003 |
| 2021-03-01 | 2021-02-25 | 33.228 | 41,324 | -312,621 | 0.00% | 1,373,115 |
| 2021-02-26 | 2021-02-24 | 30.835 | 353,945 | +312,621 | 0.03% | 10,913,792 |
| 2021-02-22 | 2021-02-18 | 34.174 | 41,324 | -1,796 | 0.00% | 1,412,215 |
| 2021-02-17 | 2021-02-11 | 33.172 | 43,120 | -17,967 | 0.00% | 1,430,392 |
| 2021-02-09 | 2021-02-05 | 32.616 | 61,087 | -44,917 | 0.01% | 1,992,400 |
| 2021-02-08 | 2021-02-04 | 32.449 | 106,004 | -44,917 | 0.01% | 3,439,703 |
| 2021-02-05 | 2021-02-03 | 32.671 | 150,921 | -71,867 | 0.01% | 4,930,806 |
| 2021-02-04 | 2021-02-02 | 32.059 | 222,788 | -48,510 | 0.02% | 7,142,404 |
| 2021-02-03 | 2021-02-01 | 32.337 | 271,298 | +123,971 | 0.02% | 8,773,095 |
| 2021-02-02 | 2021-01-29 | 29.054 | 147,327 | -28,747 | 0.01% | 4,280,386 |
| 2021-02-01 | 2021-01-28 | 28.831 | 176,074 | -35,934 | 0.02% | 5,076,392 |
| 2021-01-29 | 2021-01-27 | 30.055 | 212,008 | -3,593 | 0.02% | 6,372,005 |
| 2021-01-28 | 2021-01-26 | 29.833 | 215,601 | -17,967 | 0.02% | 6,431,995 |
| 2021-01-22 | 2021-01-20 | 32.950 | 233,568 | +5,390 | 0.02% | 7,696,002 |
| 2021-01-21 | 2021-01-19 | 32.171 | 228,178 | +39,527 | 0.02% | 7,340,603 |
| 2021-01-20 | 2021-01-18 | 30.890 | 188,651 | -1,797 | 0.02% | 5,827,499 |
| 2021-01-19 | 2021-01-15 | 30.668 | 190,448 | +25,154 | 0.02% | 5,840,609 |
| 2021-01-18 | 2021-01-14 | 30.556 | 165,294 | -17,967 | 0.01% | 5,050,793 |
| 2021-01-15 | 2021-01-13 | 29.388 | 183,261 | +1,797 | 0.02% | 5,385,600 |
| 2021-01-13 | 2021-01-11 | 28.608 | 181,464 | -14,374 | 0.02% | 5,191,391 |
| 2021-01-12 | 2021-01-08 | 31.113 | 195,838 | -25,153 | 0.02% | 6,093,108 |
| 2021-01-11 | 2021-01-07 | 32.115 | 220,991 | -26,950 | 0.02% | 7,097,093 |
| 2021-01-08 | 2021-01-06 | 33.395 | 247,941 | -1,797 | 0.02% | 8,279,988 |
| 2021-01-07 | 2021-01-05 | 36.011 | 249,738 | -5,390 | 0.02% | 8,993,299 |
| 2021-01-06 | 2021-01-04 | 36.011 | 255,128 | +17,967 | 0.02% | 9,187,398 |
| 2021-01-05 | 2020-12-31 | 35.065 | 237,161 | +19,763 | 0.02% | 8,315,990 |
| 2021-01-04 | 2020-12-29 | 31.725 | 217,398 | +1,797 | 0.02% | 6,897,005 |
| 2020-12-29 | 2020-12-24 | 32.560 | 215,601 | +16,170 | 0.02% | 7,019,994 |
| 2020-12-28 | 2020-12-22 | 31.447 | 199,431 | -16,170 | 0.02% | 6,271,497 |
| 2020-12-23 | 2020-12-21 | 33.284 | 215,601 | -3,594 | 0.02% | 7,175,994 |
| 2020-12-22 | 2020-12-18 | 33.896 | 219,195 | -59,290 | 0.02% | 7,429,816 |
| 2020-12-21 | 2020-12-17 | 33.284 | 278,485 | +55,697 | 0.02% | 9,269,005 |
| 2020-12-18 | 2020-12-16 | 34.564 | 222,788 | +1,797 | 0.02% | 7,700,404 |
| 2020-12-15 | 2020-12-11 | 33.729 | 220,991 | -17,967 | 0.02% | 7,453,793 |
| 2020-12-08 | 2020-12-04 | 35.287 | 238,958 | -28,747 | 0.02% | 8,432,201 |
| 2020-12-07 | 2020-12-03 | 34.453 | 267,705 | +34,137 | 0.02% | 9,223,107 |
| 2020-12-04 | 2020-12-02 | 33.896 | 233,568 | -46,714 | 0.02% | 7,917,002 |
| 2020-12-03 | 2020-12-01 | 34.119 | 280,282 | +41,324 | 0.03% | 9,562,816 |
| 2020-12-02 | 2020-11-30 | 37.402 | 238,958 | -1,797 | 0.02% | 8,937,601 |
| 2020-12-01 | 2020-11-27 | 37.402 | 240,755 | -1,796 | 0.02% | 9,004,813 |
| 2020-11-30 | 2020-11-26 | 37.848 | 242,551 | +1,796 | 0.02% | 9,179,988 |
| 2020-11-27 | 2020-11-25 | 36.734 | 240,755 | -3,593 | 0.02% | 8,844,013 |
| 2020-11-26 | 2020-11-24 | 36.790 | 244,348 | +17,967 | 0.02% | 8,989,600 |
| 2020-11-24 | 2020-11-20 | 36.178 | 226,381 | -1,797 | 0.02% | 8,189,992 |
| 2020-11-23 | 2020-11-19 | 35.232 | 228,178 | +21,560 | 0.02% | 8,039,103 |
| 2020-11-18 | 2020-11-16 | 32.671 | 206,618 | +1,797 | 0.02% | 6,750,507 |
| 2020-11-17 | 2020-11-13 | 32.337 | 204,821 | -1,797 | 0.02% | 6,623,396 |
| 2020-11-16 | 2020-11-12 | 31.892 | 206,618 | -26,950 | 0.02% | 6,589,507 |
| 2020-11-13 | 2020-11-11 | 32.838 | 233,568 | -44,917 | 0.02% | 7,670,002 |
| 2020-11-11 | 2020-11-09 | 36.790 | 278,485 | -8,983 | 0.02% | 10,245,505 |
| 2020-11-09 | 2020-11-05 | 35.009 | 287,468 | +8,983 | 0.03% | 10,063,992 |
| 2020-11-05 | 2020-11-03 | 34.842 | 278,485 | -7,187 | 0.02% | 9,703,005 |
| 2020-11-03 | 2020-10-30 | 35.232 | 285,672 | -3,593 | 0.03% | 10,064,716 |
| 2020-10-28 | 2020-10-23 | 33.172 | 289,265 | -179,668 | 0.03% | 9,595,603 |
| 2020-10-20 | 2020-10-16 | 34.341 | 468,933 | +8,984 | 0.04% | 16,103,715 |
| 2020-10-19 | 2020-10-15 | 35.176 | 459,949 | -17,967 | 0.04% | 16,179,194 |
| 2020-10-16 | 2020-10-14 | 33.729 | 477,916 | -26,950 | 0.04% | 16,119,602 |
| 2020-10-15 | 2020-10-12 | 33.785 | 504,866 | +1,797 | 0.05% | 17,056,697 |
| 2020-10-12 | 2020-10-08 | 34.397 | 503,069 | +17,966 | 0.05% | 17,303,986 |
| 2020-10-08 | 2020-10-06 | 34.063 | 485,103 | +3,594 | 0.04% | 16,524,012 |
| 2020-09-30 | 2020-09-28 | 32.504 | 481,509 | +16,170 | 0.04% | 15,651,191 |
| 2020-09-28 | 2020-09-24 | 30.946 | 465,339 | +64,680 | 0.04% | 14,400,394 |
| 2020-09-23 | 2020-09-21 | 31.113 | 400,659 | +53,900 | 0.04% | 12,465,705 |
| 2020-09-18 | 2020-09-16 | 33.562 | 346,759 | -17,966 | 0.03% | 11,637,915 |
| 2020-09-17 | 2020-09-15 | 32.226 | 364,725 | +3,593 | 0.03% | 11,753,690 |
| 2020-09-16 | 2020-09-14 | 31.558 | 361,132 | -7,187 | 0.03% | 11,396,701 |
| 2020-09-15 | 2020-09-11 | 30.723 | 368,319 | +269,502 | 0.03% | 11,316,010 |
| 2020-09-08 | 2020-09-04 | 30.295 | 98,817 | -46,714 | 0.01% | 2,993,667 |
| 2020-09-07 | 2020-09-03 | 29.791 | 145,531 | +34,813 | 0.01% | 4,335,525 |
| 2020-09-04 | 2020-09-02 | 30.799 | 110,718 | -12,500 | 0.01% | 3,410,009 |
| 2020-09-03 | 2020-09-01 | 30.743 | 123,218 | -1,786 | 0.01% | 3,788,097 |
| 2020-09-01 | 2020-08-28 | 29.847 | 125,004 | +8,929 | 0.01% | 3,731,004 |
| 2020-08-31 | 2020-08-27 | 29.623 | 116,075 | +3,572 | 0.01% | 3,438,499 |
| 2020-08-27 | 2020-08-25 | 29.343 | 112,503 | +1,785 | 0.01% | 3,301,186 |
| 2020-08-26 | 2020-08-24 | 30.519 | 110,718 | +5,358 | 0.01% | 3,379,009 |
| 2020-08-25 | 2020-08-21 | 29.959 | 105,360 | +58,930 | 0.01% | 3,156,488 |
| 2020-08-24 | 2020-08-20 | 28.111 | 46,430 | -3,572 | 0.00% | 1,305,200 |
| 2020-08-20 | 2020-08-18 | 27.327 | 50,002 | +1,786 | 0.00% | 1,366,412 |
| 2020-08-18 | 2020-08-14 | 26.431 | 48,216 | -55,359 | 0.00% | 1,274,406 |
| 2020-08-17 | 2020-08-13 | 25.479 | 103,575 | +53,573 | 0.01% | 2,639,009 |
| 2020-08-14 | 2020-08-12 | 25.591 | 50,002 | -1,785 | 0.00% | 1,279,612 |
| 2020-08-13 | 2020-08-11 | 26.711 | 51,787 | -7,143 | 0.00% | 1,383,292 |
| 2020-08-12 | 2020-08-10 | 25.591 | 58,930 | -1,786 | 0.01% | 1,508,090 |
| 2020-08-06 | 2020-08-04 | 24.807 | 60,716 | +8,929 | 0.01% | 1,506,196 |
| 2020-08-04 | 2020-07-31 | 24.247 | 51,787 | +1,785 | 0.00% | 1,255,692 |
| 2020-07-31 | 2020-07-29 | 24.247 | 50,002 | +1,786 | 0.00% | 1,212,411 |
| 2020-07-30 | 2020-07-28 | 24.079 | 48,216 | -1,786 | 0.00% | 1,161,005 |
| 2020-07-29 | 2020-07-27 | 22.108 | 50,002 | -14,286 | 0.00% | 1,105,450 |
| 2020-07-28 | 2020-07-24 | 22.086 | 64,288 | -1,785 | 0.01% | 1,419,847 |
| 2020-07-27 | 2020-07-23 | 22.847 | 66,073 | +1,785 | 0.01% | 1,509,589 |
| 2020-07-23 | 2020-07-21 | 23.015 | 64,288 | +5,358 | 0.01% | 1,479,607 |
| 2020-07-20 | 2020-07-16 | 21.705 | 58,930 | -16,072 | 0.01% | 1,279,071 |
| 2020-07-17 | 2020-07-15 | 23.183 | 75,002 | -1,786 | 0.01% | 1,738,793 |
| 2020-07-16 | 2020-07-14 | 23.239 | 76,788 | +1,786 | 0.01% | 1,784,498 |
| 2020-07-14 | 2020-07-10 | 24.639 | 75,002 | +1,785 | 0.01% | 1,847,992 |
| 2020-07-13 | 2020-07-09 | 24.359 | 73,217 | +5,358 | 0.01% | 1,783,511 |
| 2020-07-10 | 2020-07-08 | 24.415 | 67,859 | +1,786 | 0.01% | 1,656,794 |
| 2020-07-08 | 2020-07-06 | 24.191 | 66,073 | +1,785 | 0.01% | 1,598,389 |
| 2020-07-02 | 2020-06-29 | 21.324 | 64,288 | -3,571 | 0.01% | 1,370,886 |
| 2020-06-30 | 2020-06-26 | 21.391 | 67,859 | +3,571 | 0.01% | 1,451,595 |
| 2020-06-23 | 2020-06-19 | 20.607 | 64,288 | +3,572 | 0.01% | 1,324,806 |
| 2020-06-19 | 2020-06-17 | 19.465 | 60,716 | +3,571 | 0.01% | 1,181,837 |
| 2020-06-18 | 2020-06-16 | 19.935 | 57,145 | -5,357 | 0.01% | 1,139,207 |
| 2020-06-17 | 2020-06-15 | 18.950 | 62,502 | +5,357 | 0.01% | 1,184,401 |
| 2020-06-16 | 2020-06-12 | 19.823 | 57,145 | +1,786 | 0.01% | 1,132,807 |
| 2020-06-15 | 2020-06-11 | 19.980 | 55,359 | +8,929 | 0.00% | 1,106,083 |
| 2020-06-12 | 2020-06-10 | 19.039 | 46,430 | -21,429 | 0.00% | 884,000 |
| 2020-06-10 | 2020-06-08 | 19.039 | 67,859 | -3,572 | 0.01% | 1,291,995 |
| 2020-06-08 | 2020-06-04 | 19.308 | 71,431 | +7,143 | 0.01% | 1,379,204 |
| 2020-06-05 | 2020-06-03 | 19.263 | 64,288 | +3,572 | 0.01% | 1,238,406 |
| 2020-06-04 | 2020-06-02 | 19.689 | 60,716 | -30,358 | 0.01% | 1,195,437 |
| 2020-06-03 | 2020-06-01 | 19.039 | 91,074 | -26,787 | 0.01% | 1,733,995 |
| 2020-06-01 | 2020-05-28 | 18.529 | 117,861 | -308 | 0.01% | 2,183,845 |
| 2020-05-27 | 2020-05-25 | 18.506 | 118,169 | +37,038 | 0.01% | 2,186,872 |
| 2020-05-26 | 2020-05-22 | 17.917 | 81,131 | +12,346 | 0.01% | 1,453,595 |
| 2020-05-22 | 2020-05-20 | 18.824 | 68,785 | +15,873 | 0.01% | 1,294,796 |
| 2020-05-19 | 2020-05-15 | 17.440 | 52,912 | -3,527 | 0.01% | 922,805 |
| 2020-05-18 | 2020-05-14 | 17.667 | 56,439 | -1,764 | 0.01% | 997,118 |
| 2020-05-15 | 2020-05-13 | 17.622 | 58,203 | +15,874 | 0.01% | 1,025,642 |
| 2020-05-14 | 2020-05-12 | 17.100 | 42,329 | -1,764 | 0.00% | 723,834 |
| 2020-05-13 | 2020-05-11 | 16.488 | 44,093 | +5,291 | 0.00% | 726,999 |
| 2020-05-06 | 2020-05-04 | 15.082 | 38,802 | +1,764 | 0.00% | 585,201 |
| 2020-04-29 | 2020-04-27 | 15.762 | 37,038 | +5,291 | 0.00% | 583,797 |
| 2020-04-23 | 2020-04-21 | 13.925 | 31,747 | +1,764 | 0.00% | 442,080 |
| 2020-04-22 | 2020-04-20 | 14.447 | 29,983 | -8,819 | 0.00% | 433,156 |
| 2020-04-21 | 2020-04-17 | 14.379 | 38,802 | +31,747 | 0.00% | 557,921 |
| 2020-04-20 | 2020-04-16 | 16.148 | 7,055 | -1,764 | 0.00% | 113,922 |
| 2020-04-17 | 2020-04-15 | 15.467 | 8,819 | +1,764 | 0.00% | 136,406 |
| 2020-04-09 | 2020-04-07 | 15.150 | 7,055 | +1,764 | 0.00% | 106,882 |
| 2020-04-03 | 2020-04-01 | 15.309 | 5,291 | -172,845 | 0.00% | 80,997 |
| 2020-04-02 | 2020-03-31 | 13.744 | 178,136 | -3,527 | 0.02% | 2,448,240 |
| 2020-04-01 | 2020-03-30 | 13.222 | 181,663 | -7,055 | 0.02% | 2,401,954 |
| 2020-03-30 | 2020-03-26 | 11.975 | 188,718 | -19,401 | 0.02% | 2,259,836 |
| 2020-03-19 | 2020-03-17 | 10.512 | 208,119 | -15,874 | 0.02% | 2,187,717 |
| 2020-03-09 | 2020-03-05 | 12.655 | 223,993 | +1,764 | 0.02% | 2,834,642 |
| 2020-03-05 | 2020-03-03 | 12.859 | 222,229 | +1,764 | 0.02% | 2,857,679 |
| 2020-03-04 | 2020-03-02 | 12.791 | 220,465 | +3,527 | 0.02% | 2,819,995 |
| 2020-03-03 | 2020-02-28 | 12.995 | 216,938 | -119,933 | 0.02% | 2,819,161 |
| 2020-02-13 | 2020-02-11 | 11.589 | 336,871 | +125,224 | 0.03% | 3,904,039 |
| 2020-01-17 | 2020-01-15 | 11.839 | 211,647 | +3,528 | 0.02% | 2,505,603 |
| 2020-01-16 | 2020-01-14 | 11.340 | 208,119 | +1,763 | 0.02% | 2,359,996 |
| 2020-01-15 | 2020-01-13 | 11.340 | 206,356 | -527,353 | 0.02% | 2,340,005 |
| 2020-01-14 | 2020-01-10 | 11.703 | 733,709 | -126,988 | 0.07% | 8,586,243 |
| 2020-01-03 | 2019-12-31 | 11.589 | 860,697 | +52,912 | 0.08% | 9,974,722 |
| 2020-01-02 | 2019-12-27 | 11.385 | 807,785 | +65,258 | 0.08% | 9,196,638 |
| 2019-12-30 | 2019-12-24 | 11.238 | 742,527 | +511,479 | 0.07% | 8,344,216 |
| 2019-12-13 | 2019-12-11 | 10.807 | 231,048 | -1,763 | 0.02% | 2,496,863 |
| 2019-11-18 | 2019-11-14 | 9.139 | 232,811 | +1,999 | 0.02% | 2,127,626 |
| 2019-11-11 | 2019-11-07 | 9.207 | 230,812 | +8,743 | 0.02% | 2,125,197 |
| 2019-10-30 | 2019-10-28 | 8.979 | 222,069 | -12,240 | 0.02% | 1,993,896 |
| 2019-10-08 | 2019-10-03 | 8.258 | 234,309 | +12,240 | 0.02% | 1,934,956 |
| 2019-10-04 | 2019-10-02 | 8.167 | 222,069 | +1,748 | 0.02% | 1,813,557 |
| 2019-09-30 | 2019-09-26 | 8.098 | 220,321 | +1,749 | 0.02% | 1,784,161 |
| 2019-09-27 | 2019-09-25 | 8.281 | 218,572 | +1,748 | 0.02% | 1,809,998 |
| 2019-09-17 | 2019-09-13 | 7.469 | 216,824 | -8,743 | 0.02% | 1,619,442 |
| 2019-09-16 | 2019-09-12 | 7.457 | 225,567 | +1,749 | 0.02% | 1,682,163 |
| 2019-09-09 | 2019-09-05 | 7.492 | 223,818 | +1,749 | 0.02% | 1,676,800 |
| 2019-09-06 | 2019-09-04 | 7.366 | 222,069 | +6,994 | 0.02% | 1,635,757 |
| 2019-09-05 | 2019-09-03 | 7.172 | 215,075 | +8,743 | 0.02% | 1,542,419 |
| 2019-08-27 | 2019-08-23 | 7.286 | 206,332 | -1,749 | 0.02% | 1,503,318 |
| 2019-08-26 | 2019-08-22 | 7.183 | 208,081 | -5,246 | 0.02% | 1,494,642 |
| 2019-08-23 | 2019-08-21 | 6.920 | 213,327 | -1,748 | 0.02% | 1,476,203 |
| 2019-08-14 | 2019-08-12 | 6.508 | 215,075 | +3,497 | 0.02% | 1,399,739 |
| 2019-08-09 | 2019-08-07 | 6.096 | 211,578 | +3,497 | 0.02% | 1,289,860 |
| 2019-07-10 | 2019-07-08 | 6.165 | 208,081 | +1,749 | 0.02% | 1,282,821 |
| 2019-06-27 | 2019-06-25 | 6.234 | 206,332 | +6,994 | 0.02% | 1,286,199 |
| 2019-06-25 | 2019-06-21 | 6.039 | 199,338 | +33,223 | 0.02% | 1,203,841 |
| 2019-06-24 | 2019-06-20 | 5.810 | 166,115 | +85,680 | 0.02% | 965,200 |
| 2019-06-21 | 2019-06-19 | 5.911 | 80,435 | +3,498 | 0.01% | 475,471 |
| 2019-06-20 | 2019-06-18 | 5.981 | 76,937 | +15,183 | 0.01% | 460,175 |
| 2019-06-19 | 2019-06-17 | 5.993 | 61,754 | +5,147 | 0.01% | 370,083 |
| 2019-06-18 | 2019-06-14 | 6.074 | 56,607 | +12,007 | 0.01% | 343,857 |
| 2019-06-14 | 2019-06-12 | 6.086 | 44,600 | +1,716 | 0.00% | 271,441 |
| 2019-06-11 | 2019-06-06 | 5.923 | 42,884 | +1,715 | 0.00% | 253,998 |
| 2019-06-10 | 2019-06-05 | 5.771 | 41,169 | +6,861 | 0.00% | 237,600 |
| 2019-04-16 | 2019-04-12 | 5.585 | 34,308 | +12,008 | 0.00% | 191,603 |
| 2019-04-15 | 2019-04-11 | 5.561 | 22,300 | +20,585 | 0.00% | 124,021 |
| 2019-03-08 | 2019-03-06 | 4.302 | 1,715 | -6,862 | 0.00% | 7,378 |
| 2019-03-06 | 2019-03-04 | 4.174 | 8,577 | -17,154 | 0.00% | 35,800 |
| 2019-02-19 | 2019-02-15 | 3.743 | 25,731 | -3,430 | 0.00% | 96,301 |
| 2019-02-18 | 2019-02-14 | 3.848 | 29,161 | +3,430 | 0.00% | 112,198 |
| 2019-02-14 | 2019-02-12 | 3.801 | 25,731 | -6,861 | 0.00% | 97,801 |
| 2019-02-13 | 2019-02-11 | 3.591 | 32,592 | -6,862 | 0.00% | 117,039 |
| 2019-02-11 | 2019-02-04 | 3.498 | 39,454 | -5,146 | 0.00% | 138,001 |
| 2019-01-31 | 2019-01-29 | 3.533 | 44,600 | -3,431 | 0.00% | 157,561 |
| 2019-01-29 | 2019-01-25 | 3.486 | 48,031 | +12,008 | 0.00% | 167,442 |
| 2019-01-28 | 2019-01-24 | 3.439 | 36,023 | +3,431 | 0.00% | 123,900 |
| 2019-01-24 | 2019-01-22 | 3.416 | 32,592 | -3,431 | 0.00% | 111,339 |
| 2019-01-23 | 2019-01-21 | 3.463 | 36,023 | +1,715 | 0.00% | 124,740 |
| 2019-01-22 | 2019-01-18 | 3.474 | 34,308 | +6,862 | 0.00% | 119,202 |
| 2019-01-18 | 2019-01-16 | 3.358 | 27,446 | +6,861 | 0.00% | 92,160 |
| 2019-01-17 | 2019-01-15 | 3.241 | 20,585 | +8,577 | 0.00% | 66,722 |
| 2019-01-15 | 2019-01-11 | 3.160 | 12,008 | +3,431 | 0.00% | 37,941 |
| 2018-12-21 | 2018-12-19 | 3.323 | 8,577 | +6,862 | 0.00% | 28,500 |
| 2018-12-13 | 2018-12-11 | 3.638 | 1,715 | -5,147 | 0.00% | 6,239 |
| 2018-12-12 | 2018-12-10 | 3.603 | 6,862 | -3,430 | 0.00% | 24,722 |
| 2018-12-05 | 2018-12-03 | 3.463 | 10,292 | +8,577 | 0.00% | 35,639 |
| 2018-10-16 | 2018-10-12 | 4.244 | 1,715 | -34,308 | 0.00% | 7,278 |
| 2018-10-15 | 2018-10-11 | 3.509 | 36,023 | +34,308 | 0.00% | 126,420 |
| 2018-09-11 | 2018-09-07 | 4.008 | 1,715 | +23 | 0.00% | 6,874 |
| 2018-08-23 | 2018-08-21 | 4.091 | 1,692 | -25,374 | 0.00% | 6,921 |
| 2018-07-27 | 2018-07-25 | 3.500 | 27,066 | +25,374 | 0.00% | 94,719 |
| 2018-07-05 | 2018-07-03 | 3.996 | 1,692 | -11,841 | 0.00% | 6,761 |
| 2018-07-03 | 2018-06-28 | 4.067 | 13,533 | -11,842 | 0.00% | 55,039 |
| 2018-06-29 | 2018-06-27 | 4.008 | 25,375 | -11,841 | 0.00% | 101,701 |
| 2018-06-19 | 2018-06-14 | 4.954 | 37,216 | -11,842 | 0.00% | 184,358 |
| 2018-05-23 | 2018-05-18 | 4.708 | 49,058 | +1,378 | 0.01% | 230,949 |
| 2018-04-19 | 2018-04-17 | 4.306 | 47,680 | -8,220 | 0.01% | 205,321 |
| 2018-04-18 | 2018-04-16 | 4.197 | 55,900 | -13,153 | 0.01% | 234,599 |
| 2018-04-13 | 2018-04-11 | 4.294 | 69,053 | -3,289 | 0.01% | 296,518 |
| 2018-04-11 | 2018-04-09 | 4.343 | 72,342 | -9,864 | 0.01% | 314,162 |
| 2018-04-10 | 2018-04-06 | 4.197 | 82,206 | +11,509 | 0.01% | 344,998 |
| 2018-03-05 | 2018-03-01 | 3.540 | 70,697 | -26,307 | 0.01% | 250,258 |
| 2018-03-01 | 2018-02-27 | 3.564 | 97,004 | -14,797 | 0.01% | 345,742 |
| 2018-02-26 | 2018-02-22 | 3.662 | 111,801 | +11,509 | 0.01% | 409,361 |
| 2018-02-23 | 2018-02-21 | 3.625 | 100,292 | +18,086 | 0.01% | 363,561 |
| 2018-02-14 | 2018-02-12 | 3.175 | 82,206 | +1,644 | 0.01% | 260,999 |
| 2018-02-09 | 2018-02-07 | 3.175 | 80,562 | +3,288 | 0.01% | 255,779 |
| 2018-02-08 | 2018-02-06 | 3.382 | 77,274 | +32,883 | 0.01% | 261,320 |
| 2018-02-07 | 2018-02-05 | 3.467 | 44,391 | +3,288 | 0.00% | 153,898 |
| 2018-02-05 | 2018-02-01 | 3.503 | 41,103 | +3,288 | 0.00% | 143,999 |
| 2018-02-02 | 2018-01-31 | 3.406 | 37,815 | -24,662 | 0.00% | 128,800 |
| 2018-01-31 | 2018-01-29 | 3.418 | 62,477 | -16,441 | 0.01% | 213,561 |
| 2018-01-29 | 2018-01-25 | 3.199 | 78,918 | +41,103 | 0.01% | 252,480 |
| 2018-01-17 | 2018-01-15 | 3.090 | 37,815 | +16,441 | 0.00% | 116,840 |
| 2017-11-13 | 2017-11-09 | 3.005 | 21,374 | +19,730 | 0.00% | 64,221 |
| 2017-10-10 | 2017-10-06 | 3.662 | 1,644 | -16,441 | 0.00% | 6,020 |
| 2017-09-18 | 2017-09-14 | 3.929 | 18,085 | +16,441 | 0.00% | 71,058 |
| 2017-09-12 | 2017-09-08 | 3.444 | 1,644 | -8,076 | 0.00% | 5,662 |
| 2017-09-06 | 2017-09-04 | 3.358 | 9,720 | -40,502 | 0.00% | 32,639 |
| 2017-08-30 | 2017-08-28 | 3.123 | 50,222 | +40,502 | 0.01% | 156,861 |
| 2017-08-08 | 2017-08-04 | 3.259 | 9,720 | -32,401 | 0.00% | 31,679 |
| 2017-08-07 | 2017-08-03 | 3.111 | 42,121 | +32,401 | 0.00% | 131,039 |
| 2017-07-28 | 2017-07-26 | 3.395 | 9,720 | -24,301 | 0.00% | 32,999 |
| 2017-07-25 | 2017-07-21 | 3.420 | 34,021 | -12,961 | 0.00% | 116,340 |
| 2017-07-24 | 2017-07-20 | 3.395 | 46,982 | +1,621 | 0.01% | 159,502 |
| 2017-07-19 | 2017-07-17 | 3.074 | 45,361 | -8,101 | 0.01% | 139,439 |
| 2017-07-18 | 2017-07-14 | 3.012 | 53,462 | +35,641 | 0.01% | 161,041 |
| 2017-07-06 | 2017-07-04 | 2.654 | 17,821 | -8,100 | 0.00% | 47,301 |
| 2017-07-05 | 2017-07-03 | 2.617 | 25,921 | -24,301 | 0.00% | 67,840 |
| 2017-07-04 | 2017-06-30 | 2.728 | 50,222 | -24,300 | 0.01% | 137,021 |
| 2017-06-30 | 2017-06-28 | 2.617 | 74,522 | +24,300 | 0.01% | 195,039 |
| 2017-06-26 | 2017-06-22 | 2.642 | 50,222 | +16,201 | 0.01% | 132,681 |
| 2017-06-22 | 2017-06-20 | 2.667 | 34,021 | -35,641 | 0.00% | 90,720 |
| 2017-06-21 | 2017-06-19 | 2.679 | 69,662 | -12,961 | 0.01% | 186,619 |
| 2017-06-14 | 2017-06-12 | 2.197 | 82,623 | +40,502 | 0.01% | 181,561 |
| 2017-06-12 | 2017-06-08 | 2.160 | 42,121 | +8,100 | 0.00% | 90,999 |
| 2017-05-23 | 2017-05-19 | 2.154 | 34,021 | +1,465 | 0.00% | 73,296 |
| 2017-05-02 | 2017-04-27 | 2.090 | 32,556 | -38,758 | 0.00% | 68,040 |
| 2017-04-07 | 2017-04-05 | 2.271 | 71,314 | -38,757 | 0.01% | 161,921 |
| 2017-04-03 | 2017-03-30 | 2.219 | 110,071 | -38,757 | 0.01% | 244,240 |
| 2017-03-28 | 2017-03-24 | 2.296 | 148,828 | +77,514 | 0.02% | 341,759 |
| 2017-03-21 | 2017-03-17 | 2.154 | 71,314 | -3,100 | 0.01% | 153,641 |
| 2017-03-17 | 2017-03-15 | 2.180 | 74,414 | -77,515 | 0.01% | 162,240 |
| 2017-03-15 | 2017-03-13 | 2.219 | 151,929 | +77,515 | 0.02% | 337,120 |
| 2017-03-10 | 2017-03-08 | 2.064 | 74,414 | +38,757 | 0.01% | 153,600 |
| 2017-02-15 | 2017-02-13 | 1.806 | 35,657 | -38,757 | 0.00% | 64,400 |
| 2017-02-07 | 2017-02-03 | 1.858 | 74,414 | -38,758 | 0.01% | 138,240 |
| 2017-01-04 | 2016-12-30 | 1.458 | 113,172 | -31,005 | 0.01% | 164,981 |
| 2017-01-03 | 2016-12-29 | 1.432 | 144,177 | -3,101 | 0.02% | 206,459 |
| 2016-12-28 | 2016-12-22 | 1.393 | 147,278 | +34,106 | 0.02% | 205,200 |
| 2016-12-23 | 2016-12-21 | 1.290 | 113,172 | -128,674 | 0.01% | 146,001 |
| 2016-12-22 | 2016-12-20 | 1.264 | 241,846 | -7,751 | 0.03% | 305,760 |
| 2016-12-14 | 2016-12-12 | 1.251 | 249,597 | -7,752 | 0.03% | 312,339 |
| 2016-11-24 | 2016-11-22 | 1.238 | 257,349 | +38,757 | 0.03% | 318,720 |
| 2016-11-18 | 2016-11-16 | 1.238 | 218,592 | -15,503 | 0.03% | 270,721 |
| 2016-11-03 | 2016-11-01 | 1.226 | 234,095 | -51,159 | 0.03% | 286,901 |
| 2016-10-25 | 2016-10-20 | 1.187 | 285,254 | +27,905 | 0.03% | 338,560 |
| 2016-10-13 | 2016-10-11 | 1.200 | 257,349 | -13,953 | 0.03% | 308,760 |
| 2016-10-05 | 2016-10-03 | 1.148 | 271,302 | -1,550 | 0.03% | 311,500 |
| 2016-10-04 | 2016-09-30 | 1.148 | 272,852 | -15,503 | 0.03% | 313,280 |
| 2016-09-27 | 2016-09-23 | 1.097 | 288,355 | +15,503 | 0.03% | 316,200 |
| 2016-09-13 | 2016-09-09 | 1.200 | 272,852 | +23,255 | 0.03% | 327,360 |
| 2016-09-08 | 2016-09-06 | 1.187 | 249,597 | +3,100 | 0.03% | 296,239 |
| 2016-09-07 | 2016-09-05 | 1.161 | 246,497 | +7,752 | 0.03% | 286,200 |
| 2016-08-31 | 2016-08-29 | 1.148 | 238,745 | -7,752 | 0.03% | 274,120 |
| 2016-08-15 | 2016-08-11 | 1.264 | 246,497 | -29,456 | 0.03% | 311,640 |
| 2016-08-11 | 2016-08-09 | 1.226 | 275,953 | -27,905 | 0.03% | 338,201 |
| 2016-08-08 | 2016-08-04 | 1.187 | 303,858 | -1,550 | 0.04% | 360,640 |
| 2016-08-04 | 2016-08-01 | 1.213 | 305,408 | -18,604 | 0.04% | 370,360 |
| 2016-08-03 | 2016-07-29 | 1.161 | 324,012 | -23,254 | 0.04% | 376,200 |
| 2016-08-01 | 2016-07-28 | 1.135 | 347,266 | -4,651 | 0.04% | 394,240 |
| 2016-07-28 | 2016-07-26 | 1.135 | 351,917 | +21,704 | 0.04% | 399,520 |
| 2016-07-25 | 2016-07-21 | 1.071 | 330,213 | +15,503 | 0.04% | 353,580 |
| 2016-07-22 | 2016-07-20 | 1.109 | 314,710 | +6,201 | 0.04% | 349,160 |
| 2016-07-20 | 2016-07-18 | 1.097 | 308,509 | +23,255 | 0.04% | 338,300 |
| 2016-07-14 | 2016-07-12 | 1.071 | 285,254 | +35,657 | 0.03% | 305,440 |
| 2016-07-13 | 2016-07-11 | 1.109 | 249,597 | +15,502 | 0.03% | 276,919 |
| 2016-06-28 | 2016-06-24 | 1.006 | 234,095 | +10,853 | 0.03% | 235,560 |
| 2016-06-17 | 2016-06-15 | 1.058 | 223,242 | +15,502 | 0.03% | 236,159 |
| 2016-05-19 | 2016-05-17 | 1.419 | 207,740 | +11,354 | 0.02% | 294,834 |
| 2016-03-23 | 2016-03-21 | 1.392 | 196,386 | -35,173 | 0.02% | 273,360 |
| 2016-03-15 | 2016-03-11 | 1.037 | 231,559 | -71,813 | 0.03% | 240,160 |
| 2016-03-11 | 2016-03-09 | 1.037 | 303,372 | -29,311 | 0.04% | 314,640 |
| 2016-03-08 | 2016-03-04 | 1.010 | 332,683 | -73,279 | 0.04% | 335,960 |
| 2016-03-04 | 2016-03-02 | 1.010 | 405,962 | +29,312 | 0.05% | 409,960 |
| 2016-02-25 | 2016-02-23 | 0.996 | 376,650 | -21,984 | 0.05% | 375,220 |
| 2016-02-24 | 2016-02-22 | 0.983 | 398,634 | +35,174 | 0.05% | 391,680 |
| 2016-02-22 | 2016-02-18 | 1.010 | 363,460 | +71,812 | 0.05% | 367,040 |
| 2016-02-18 | 2016-02-16 | 0.942 | 291,648 | +73,279 | 0.04% | 274,620 |
| 2016-02-16 | 2016-02-12 | 0.942 | 218,369 | -21,984 | 0.03% | 205,620 |
| 2016-01-20 | 2016-01-18 | 1.187 | 240,353 | -65,950 | 0.03% | 285,360 |
| 2016-01-14 | 2016-01-12 | 1.187 | 306,303 | -36,639 | 0.04% | 363,660 |
| 2016-01-13 | 2016-01-11 | 1.146 | 342,942 | -20,518 | 0.04% | 393,120 |
| 2016-01-07 | 2016-01-05 | 1.296 | 363,460 | -20,518 | 0.05% | 471,200 |
| 2016-01-06 | 2016-01-04 | 1.310 | 383,978 | -23,449 | 0.05% | 503,040 |
| 2016-01-05 | 2015-12-31 | 1.365 | 407,427 | +21,983 | 0.05% | 556,000 |
| 2016-01-04 | 2015-12-29 | 1.296 | 385,444 | -14,656 | 0.05% | 499,700 |
| 2015-12-29 | 2015-12-24 | 1.365 | 400,100 | +20,518 | 0.05% | 546,001 |
| 2015-12-28 | 2015-12-22 | 1.406 | 379,582 | -64,484 | 0.05% | 533,541 |
| 2015-12-23 | 2015-12-21 | 1.365 | 444,066 | +21,983 | 0.06% | 605,999 |
| 2015-12-11 | 2015-12-09 | 1.215 | 422,083 | +42,501 | 0.05% | 512,640 |
| 2015-11-09 | 2015-11-05 | 1.242 | 379,582 | +36,640 | 0.05% | 471,381 |
| 2015-11-06 | 2015-11-04 | 1.201 | 342,942 | -29,312 | 0.04% | 411,839 |
| 2015-11-02 | 2015-10-29 | 1.242 | 372,254 | +19,053 | 0.05% | 462,280 |
| 2015-10-30 | 2015-10-28 | 1.242 | 353,201 | +46,898 | 0.04% | 438,620 |
| 2015-10-29 | 2015-10-27 | 1.255 | 306,303 | +5,862 | 0.04% | 384,560 |
| 2015-10-28 | 2015-10-26 | 1.283 | 300,441 | +1,466 | 0.04% | 385,400 |
| 2015-10-15 | 2015-10-13 | 1.283 | 298,975 | -21,984 | 0.04% | 383,519 |
| 2015-10-09 | 2015-10-07 | 1.269 | 320,959 | -36,639 | 0.04% | 407,340 |
| 2015-10-07 | 2015-10-05 | 1.283 | 357,598 | +58,623 | 0.04% | 458,720 |
| 2015-09-21 | 2015-09-17 | 1.187 | 298,975 | -14,656 | 0.04% | 354,959 |
| 2015-08-25 | 2015-08-21 | 1.392 | 313,631 | +136,298 | 0.04% | 436,560 |
| 2015-08-21 | 2015-08-19 | 1.487 | 177,333 | -29,312 | 0.02% | 263,779 |
| 2015-08-17 | 2015-08-13 | 1.528 | 206,645 | +29,312 | 0.03% | 315,840 |
| 2015-07-09 | 2015-07-07 | 1.651 | 177,333 | -14,656 | 0.02% | 292,819 |
| 2015-06-26 | 2015-06-24 | 2.620 | 191,989 | -124,573 | 0.02% | 503,040 |
| 2015-06-25 | 2015-06-23 | 2.634 | 316,562 | -275,527 | 0.04% | 833,759 |
| 2015-06-24 | 2015-06-22 | 2.620 | 592,089 | +52,761 | 0.07% | 1,551,361 |
| 2015-06-22 | 2015-06-18 | 2.688 | 539,328 | -21,984 | 0.07% | 1,449,919 |
| 2015-06-19 | 2015-06-17 | 2.634 | 561,312 | -43,967 | 0.07% | 1,478,381 |
| 2015-06-18 | 2015-06-16 | 2.634 | 605,279 | +57,157 | 0.08% | 1,594,181 |
| 2015-06-17 | 2015-06-15 | 2.729 | 548,122 | +85,003 | 0.07% | 1,496,001 |
| 2015-06-16 | 2015-06-12 | 2.743 | 463,119 | -20,518 | 0.06% | 1,270,320 |
| 2015-06-15 | 2015-06-11 | 2.743 | 483,637 | -13,190 | 0.06% | 1,326,601 |
| 2015-06-12 | 2015-06-10 | 2.770 | 496,827 | +19,052 | 0.06% | 1,376,340 |
| 2015-06-11 | 2015-06-09 | 2.825 | 477,775 | +19,053 | 0.07% | 1,349,641 |
| 2015-06-10 | 2015-06-08 | 2.866 | 458,722 | -23,449 | 0.06% | 1,314,600 |
| 2015-06-09 | 2015-06-05 | 2.934 | 482,171 | +24,914 | 0.07% | 1,414,699 |
| 2015-06-08 | 2015-06-04 | 2.975 | 457,257 | -33,708 | 0.06% | 1,360,321 |
| 2015-06-05 | 2015-06-03 | 3.002 | 490,965 | -19,052 | 0.07% | 1,474,001 |
| 2015-06-04 | 2015-06-02 | 3.084 | 510,017 | -117,245 | 0.07% | 1,572,960 |
| 2015-06-03 | 2015-06-01 | 2.647 | 627,262 | +208,110 | 0.09% | 1,660,639 |
| 2015-06-02 | 2015-05-29 | 2.593 | 419,152 | +243,284 | 0.06% | 1,086,800 |
| 2015-06-01 | 2015-05-28 | 2.497 | 175,868 | -23,449 | 0.02% | 439,200 |
| 2015-05-29 | 2015-05-27 | 2.429 | 199,317 | +11,725 | 0.03% | 484,160 |
| 2015-05-27 | 2015-05-22 | 2.564 | 187,592 | +15,365 | 0.03% | 480,998 |
| 2015-05-26 | 2015-05-21 | 2.578 | 172,227 | +14,353 | 0.02% | 444,001 |
| 2015-05-22 | 2015-05-20 | 2.578 | 157,874 | +60,279 | 0.02% | 406,999 |
| 2015-05-20 | 2015-05-18 | 2.439 | 97,595 | -2,871 | 0.01% | 238,000 |
| 2015-05-08 | 2015-05-06 | 2.439 | 100,466 | +21,529 | 0.01% | 245,001 |
| 2015-05-07 | 2015-05-05 | 2.467 | 78,937 | -2,871 | 0.01% | 194,700 |
| 2015-05-06 | 2015-05-04 | 2.508 | 81,808 | +7,176 | 0.01% | 205,201 |
| 2015-05-05 | 2015-04-30 | 2.467 | 74,632 | +2,871 | 0.01% | 184,081 |
| 2015-05-04 | 2015-04-29 | 2.480 | 71,761 | +7,176 | 0.01% | 178,000 |
| 2015-04-30 | 2015-04-28 | 2.480 | 64,585 | +24,399 | 0.01% | 160,200 |
| 2015-04-29 | 2015-04-27 | 2.508 | 40,186 | +31,575 | 0.01% | 100,799 |
| 2015-04-28 | 2015-04-24 | 2.480 | 8,611 | +5,741 | 0.00% | 21,359 |
| 2015-01-22 | 2015-01-20 | 2.411 | 2,870 | -27,270 | 0.00% | 6,919 |
| 2014-11-18 | 2014-11-14 | 2.411 | 30,140 | -1,435 | 0.00% | 72,661 |
| 2014-10-10 | 2014-10-08 | 2.508 | 31,575 | +5,741 | 0.00% | 79,200 |
| 2014-08-21 | 2014-08-19 | 2.508 | 25,834 | +21,528 | 0.00% | 64,800 |
| 2014-07-25 | 2014-07-23 | 2.508 | 4,306 | -8,611 | 0.00% | 10,801 |
| 2014-07-09 | 2014-07-07 | 2.453 | 12,917 | +8,611 | 0.00% | 31,680 |
| 2014-05-13 | 2014-05-09 | 2.576 | 4,306 | +90 | 0.00% | 11,092 |
| 2014-04-10 | 2014-04-08 | 2.604 | 4,216 | -328,836 | 0.00% | 10,980 |
| 2014-04-09 | 2014-04-07 | 2.548 | 333,052 | -259,977 | 0.05% | 848,461 |
| 2014-04-08 | 2014-04-04 | 2.576 | 593,029 | -956,997 | 0.08% | 1,527,640 |
| 2014-03-19 | 2014-03-17 | 2.206 | 1,550,026 | -4,216 | 0.22% | 3,419,301 |
| 2014-03-05 | 2014-03-03 | 1.864 | 1,554,242 | -26,700 | 0.22% | 2,897,721 |
| 2014-02-12 | 2014-02-10 | 1.978 | 1,580,942 | -14,053 | 0.23% | 3,127,500 |
| 2014-01-29 | 2014-01-27 | 2.121 | 1,594,995 | -22,484 | 0.23% | 3,382,300 |
| 2014-01-23 | 2014-01-21 | 2.263 | 1,617,479 | -8,432 | 0.23% | 3,660,179 |
| 2013-12-30 | 2013-12-24 | 2.263 | 1,625,911 | -21,079 | 0.23% | 3,679,260 |
| 2013-12-23 | 2013-12-19 | 2.334 | 1,646,990 | -35,132 | 0.23% | 3,844,160 |
| 2013-12-20 | 2013-12-18 | 2.448 | 1,682,122 | -5,621 | 0.24% | 4,117,679 |
| 2013-12-18 | 2013-12-16 | 2.476 | 1,687,743 | +35,132 | 0.24% | 4,179,479 |
| 2013-12-17 | 2013-12-13 | 2.505 | 1,652,611 | -175,661 | 0.24% | 4,139,519 |
| 2013-12-13 | 2013-12-11 | 2.405 | 1,828,272 | +181,282 | 0.26% | 4,397,381 |
| 2013-12-11 | 2013-12-09 | 2.419 | 1,646,990 | -103,991 | 0.23% | 3,984,799 |
| 2013-12-10 | 2013-12-06 | 2.491 | 1,750,981 | +99,775 | 0.25% | 4,361,000 |
| 2013-12-09 | 2013-12-05 | 2.448 | 1,651,206 | 0.23% | 4,042,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy