History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 31,000 | +0 | 0.00% | 53,010 |
| 2025-10-13 | 2025-10-09 | 1.730 | 31,000 | +0 | 0.00% | 53,630 |
| 2025-10-10 | 2025-10-08 | 1.800 | 31,000 | +14,000 | 0.00% | 55,800 |
| 2025-10-09 | 2025-10-06 | 1.900 | 17,000 | -8,000 | 0.00% | 32,300 |
| 2025-10-08 | 2025-10-03 | 1.920 | 25,000 | -18,000 | 0.00% | 48,000 |
| 2025-10-06 | 2025-10-02 | 1.970 | 43,000 | +22,000 | 0.00% | 84,710 |
| 2025-10-03 | 2025-09-30 | 2.010 | 21,000 | -10,000 | 0.00% | 42,210 |
| 2025-10-02 | 2025-09-29 | 1.970 | 31,000 | -6,000 | 0.00% | 61,070 |
| 2025-09-30 | 2025-09-26 | 1.950 | 37,000 | +8,000 | 0.00% | 72,150 |
| 2025-09-29 | 2025-09-25 | 1.970 | 29,000 | +2,000 | 0.00% | 57,130 |
| 2025-09-26 | 2025-09-24 | 1.960 | 27,000 | +14,000 | 0.00% | 52,920 |
| 2025-09-25 | 2025-09-23 | 1.960 | 13,000 | -16,000 | 0.00% | 25,480 |
| 2025-09-24 | 2025-09-22 | 1.960 | 29,000 | +18,000 | 0.00% | 56,840 |
| 2025-09-23 | 2025-09-19 | 1.950 | 11,000 | +6,000 | 0.00% | 21,450 |
| 2025-09-22 | 2025-09-18 | 1.960 | 5,000 | -36,000 | 0.00% | 9,800 |
| 2025-09-19 | 2025-09-17 | 2.000 | 41,000 | +26,000 | 0.00% | 82,000 |
| 2025-09-18 | 2025-09-16 | 1.980 | 15,000 | +8,000 | 0.00% | 29,700 |
| 2025-09-17 | 2025-09-15 | 2.010 | 7,000 | -12,000 | 0.00% | 14,070 |
| 2025-09-16 | 2025-09-12 | 1.970 | 19,000 | -6,000 | 0.00% | 37,430 |
| 2025-09-15 | 2025-09-11 | 1.990 | 25,000 | +14,000 | 0.00% | 49,750 |
| 2025-09-12 | 2025-09-10 | 2.010 | 11,000 | -10,000 | 0.00% | 22,110 |
| 2025-09-11 | 2025-09-09 | 1.990 | 21,000 | +2,000 | 0.00% | 41,790 |
| 2025-09-10 | 2025-09-08 | 2.020 | 19,000 | +8,000 | 0.00% | 38,380 |
| 2025-09-09 | 2025-09-05 | 2.040 | 11,000 | -10,000 | 0.00% | 22,440 |
| 2025-09-05 | 2025-09-03 | 2.000 | 21,000 | +2,000 | 0.00% | 42,000 |
| 2025-09-04 | 2025-09-02 | 2.020 | 19,000 | +18,000 | 0.00% | 38,380 |
| 2025-09-03 | 2025-09-01 | 2.010 | 1,000 | -32,000 | 0.00% | 2,010 |
| 2025-09-02 | 2025-08-29 | 2.140 | 33,000 | +10,000 | 0.00% | 70,620 |
| 2025-09-01 | 2025-08-28 | 2.100 | 23,000 | -12,000 | 0.00% | 48,300 |
| 2025-08-29 | 2025-08-27 | 2.100 | 35,000 | +16,000 | 0.00% | 73,500 |
| 2025-08-28 | 2025-08-26 | 2.110 | 19,000 | -4,000 | 0.00% | 40,090 |
| 2025-08-27 | 2025-08-25 | 2.080 | 23,000 | +12,000 | 0.00% | 47,840 |
| 2025-08-26 | 2025-08-22 | 2.060 | 11,000 | +4,000 | 0.00% | 22,660 |
| 2025-08-25 | 2025-08-21 | 2.050 | 7,000 | -18,000 | 0.00% | 14,350 |
| 2025-08-22 | 2025-08-20 | 2.050 | 25,000 | -6,000 | 0.00% | 51,250 |
| 2025-08-21 | 2025-08-19 | 2.050 | 31,000 | -14,000 | 0.00% | 63,550 |
| 2025-08-20 | 2025-08-18 | 2.080 | 45,000 | +12,000 | 0.00% | 93,600 |
| 2025-08-19 | 2025-08-15 | 2.120 | 33,000 | +20,000 | 0.00% | 69,960 |
| 2025-08-18 | 2025-08-14 | 2.120 | 13,000 | +10,000 | 0.00% | 27,560 |
| 2025-08-15 | 2025-08-13 | 2.160 | 3,000 | -10,000 | 0.00% | 6,480 |
| 2025-08-14 | 2025-08-12 | 2.150 | 13,000 | -18,000 | 0.00% | 27,950 |
| 2025-08-13 | 2025-08-11 | 2.100 | 31,000 | +8,000 | 0.00% | 65,100 |
| 2025-08-11 | 2025-08-07 | 2.100 | 23,000 | -2,000 | 0.00% | 48,300 |
| 2025-08-08 | 2025-08-06 | 2.040 | 25,000 | +12,000 | 0.00% | 51,000 |
| 2025-08-07 | 2025-08-05 | 2.080 | 13,000 | +12,000 | 0.00% | 27,040 |
| 2025-08-05 | 2025-08-01 | 2.020 | 1,000 | -8,000 | 0.00% | 2,020 |
| 2025-08-04 | 2025-07-31 | 2.080 | 9,000 | -8,000 | 0.00% | 18,720 |
| 2025-08-01 | 2025-07-30 | 2.230 | 17,000 | +6,000 | 0.00% | 37,910 |
| 2025-07-31 | 2025-07-29 | 2.210 | 11,000 | -2,000 | 0.00% | 24,310 |
| 2025-07-30 | 2025-07-28 | 2.210 | 13,000 | -6,000 | 0.00% | 28,730 |
| 2025-07-29 | 2025-07-25 | 2.300 | 19,000 | +6,000 | 0.00% | 43,700 |
| 2025-07-28 | 2025-07-24 | 2.270 | 13,000 | +8,000 | 0.00% | 29,510 |
| 2025-07-24 | 2025-07-22 | 2.140 | 5,000 | -8,000 | 0.00% | 10,700 |
| 2025-07-23 | 2025-07-21 | 2.120 | 13,000 | -2,000 | 0.00% | 27,560 |
| 2025-07-22 | 2025-07-18 | 2.120 | 15,000 | +2,000 | 0.00% | 31,800 |
| 2025-07-21 | 2025-07-17 | 2.120 | 13,000 | -6,000 | 0.00% | 27,560 |
| 2025-07-17 | 2025-07-15 | 2.190 | 19,000 | +8,000 | 0.00% | 41,610 |
| 2025-07-16 | 2025-07-14 | 2.160 | 11,000 | -6,000 | 0.00% | 23,760 |
| 2025-07-14 | 2025-07-10 | 2.120 | 17,000 | -4,000 | 0.00% | 36,040 |
| 2025-07-11 | 2025-07-09 | 2.100 | 21,000 | +4,000 | 0.00% | 44,100 |
| 2025-07-10 | 2025-07-08 | 2.090 | 17,000 | +4,000 | 0.00% | 35,530 |
| 2025-07-09 | 2025-07-07 | 2.100 | 13,000 | -2,000 | 0.00% | 27,300 |
| 2025-07-08 | 2025-07-04 | 2.210 | 15,000 | +4,000 | 0.00% | 33,150 |
| 2025-07-07 | 2025-07-03 | 2.230 | 11,000 | +2,000 | 0.00% | 24,530 |
| 2025-07-04 | 2025-07-02 | 2.280 | 9,000 | -2,000 | 0.00% | 20,520 |
| 2025-07-02 | 2025-06-27 | 2.170 | 11,000 | -2,000 | 0.00% | 23,870 |
| 2025-06-30 | 2025-06-26 | 2.140 | 13,000 | -40,000 | 0.00% | 27,820 |
| 2025-06-27 | 2025-06-25 | 2.110 | 53,000 | +36,000 | 0.00% | 111,830 |
| 2025-06-26 | 2025-06-24 | 2.090 | 17,000 | +6,000 | 0.00% | 35,530 |
| 2025-06-25 | 2025-06-23 | 2.100 | 11,000 | +2,000 | 0.00% | 23,100 |
| 2025-06-24 | 2025-06-20 | 2.100 | 9,000 | +8,000 | 0.00% | 18,900 |
| 2025-06-23 | 2025-06-19 | 2.140 | 1,000 | -4,000 | 0.00% | 2,140 |
| 2025-06-20 | 2025-06-18 | 2.190 | 5,000 | +4,000 | 0.00% | 10,950 |
| 2025-06-19 | 2025-06-17 | 2.260 | 1,000 | -1,000 | 0.00% | 2,260 |
| 2025-06-17 | 2025-06-13 | 2.140 | 2,000 | +2,000 | 0.00% | 4,280 |
| 2025-06-16 | 2025-06-12 | 2.350 | 0 | -4,000 | ||
| 2025-06-13 | 2025-06-11 | 2.391 | 4,000 | +85 | 0.00% | 9,563 |
| 2025-06-12 | 2025-06-10 | 2.278 | 3,915 | +3,915 | 0.00% | 8,920 |
| 2025-06-11 | 2025-06-09 | 2.217 | 0 | -1,957 | ||
| 2025-06-10 | 2025-06-06 | 2.227 | 1,957 | -19,575 | 0.00% | 4,359 |
| 2025-06-06 | 2025-06-04 | 2.238 | 21,532 | +1,957 | 0.00% | 48,180 |
| 2025-06-05 | 2025-06-03 | 2.146 | 19,575 | -3,915 | 0.00% | 42,001 |
| 2025-06-04 | 2025-06-02 | 2.115 | 23,490 | +1,958 | 0.00% | 49,681 |
| 2025-06-03 | 2025-05-30 | 2.125 | 21,532 | -3,915 | 0.00% | 45,760 |
| 2025-06-02 | 2025-05-29 | 2.176 | 25,447 | +23,490 | 0.00% | 55,380 |
| 2025-05-30 | 2025-05-28 | 2.135 | 1,957 | -17,618 | 0.00% | 4,179 |
| 2025-05-29 | 2025-05-27 | 2.176 | 19,575 | -1,957 | 0.00% | 42,601 |
| 2025-05-27 | 2025-05-23 | 2.115 | 21,532 | -1,958 | 0.00% | 45,540 |
| 2025-05-26 | 2025-05-22 | 2.166 | 23,490 | -1,957 | 0.00% | 50,881 |
| 2025-05-23 | 2025-05-21 | 2.156 | 25,447 | +5,872 | 0.00% | 54,860 |
| 2025-05-22 | 2025-05-20 | 2.095 | 19,575 | -3,915 | 0.00% | 41,001 |
| 2025-05-21 | 2025-05-19 | 2.105 | 23,490 | -11,744 | 0.00% | 49,441 |
| 2025-05-20 | 2025-05-16 | 2.084 | 35,234 | +9,787 | 0.00% | 73,439 |
| 2025-05-19 | 2025-05-15 | 2.146 | 25,447 | +1,957 | 0.00% | 54,600 |
| 2025-05-16 | 2025-05-14 | 2.258 | 23,490 | +3,915 | 0.00% | 53,041 |
| 2025-05-15 | 2025-05-13 | 2.197 | 19,575 | -3,915 | 0.00% | 43,001 |
| 2025-05-14 | 2025-05-12 | 2.238 | 23,490 | -3,914 | 0.00% | 52,561 |
| 2025-05-13 | 2025-05-09 | 2.217 | 27,404 | +19,574 | 0.00% | 60,759 |
| 2025-05-12 | 2025-05-08 | 2.278 | 7,830 | +1,958 | 0.00% | 17,840 |
| 2025-05-07 | 2025-05-02 | 2.197 | 5,872 | -7,830 | 0.00% | 12,899 |
| 2025-05-06 | 2025-04-30 | 2.115 | 13,702 | -6,851 | 0.00% | 28,980 |
| 2025-05-02 | 2025-04-29 | 2.146 | 20,553 | +11,744 | 0.00% | 44,099 |
| 2025-04-30 | 2025-04-28 | 2.146 | 8,809 | -62,638 | 0.00% | 18,901 |
| 2025-04-29 | 2025-04-25 | 2.064 | 71,447 | +39,149 | 0.01% | 147,459 |
| 2025-04-28 | 2025-04-24 | 2.084 | 32,298 | +3,915 | 0.00% | 67,320 |
| 2025-04-25 | 2025-04-23 | 2.095 | 28,383 | -13,702 | 0.00% | 59,450 |
| 2025-04-24 | 2025-04-22 | 1.992 | 42,085 | +13,702 | 0.00% | 83,849 |
| 2025-04-23 | 2025-04-17 | 2.064 | 28,383 | +9,787 | 0.00% | 58,580 |
| 2025-04-22 | 2025-04-16 | 2.003 | 18,596 | +1,958 | 0.00% | 37,240 |
| 2025-04-17 | 2025-04-15 | 2.043 | 16,638 | -21,532 | 0.00% | 33,999 |
| 2025-04-16 | 2025-04-14 | 2.095 | 38,170 | +5,872 | 0.00% | 79,949 |
| 2025-04-15 | 2025-04-11 | 2.013 | 32,298 | -11,745 | 0.00% | 65,010 |
| 2025-04-14 | 2025-04-10 | 1.962 | 44,043 | +15,660 | 0.00% | 86,400 |
| 2025-04-11 | 2025-04-09 | 2.023 | 28,383 | +27,404 | 0.00% | 57,420 |
| 2025-04-10 | 2025-04-08 | 1.941 | 979 | -25,447 | 0.00% | 1,901 |
| 2025-04-09 | 2025-04-07 | 1.860 | 26,426 | +5,873 | 0.00% | 49,141 |
| 2025-04-08 | 2025-04-03 | 2.146 | 20,553 | -13,703 | 0.00% | 44,099 |
| 2025-04-07 | 2025-04-02 | 2.278 | 34,256 | +5,873 | 0.00% | 78,051 |
| 2025-04-03 | 2025-04-01 | 2.207 | 28,383 | +27,404 | 0.00% | 62,640 |
| 2025-04-02 | 2025-03-31 | 2.146 | 979 | -31,319 | 0.00% | 2,101 |
| 2025-04-01 | 2025-03-28 | 2.125 | 32,298 | +9,787 | 0.00% | 68,640 |
| 2025-03-31 | 2025-03-27 | 2.166 | 22,511 | +1,958 | 0.00% | 48,760 |
| 2025-03-28 | 2025-03-26 | 2.626 | 20,553 | +15,659 | 0.00% | 53,969 |
| 2025-03-27 | 2025-03-25 | 2.473 | 4,894 | -1,957 | 0.00% | 12,101 |
| 2025-03-26 | 2025-03-24 | 2.462 | 6,851 | -13,702 | 0.00% | 16,870 |
| 2025-03-25 | 2025-03-21 | 2.493 | 20,553 | -5,873 | 0.00% | 51,239 |
| 2025-03-24 | 2025-03-20 | 2.534 | 26,426 | +5,873 | 0.00% | 66,961 |
| 2025-03-21 | 2025-03-19 | 2.657 | 20,553 | +3,915 | 0.00% | 54,599 |
| 2025-03-20 | 2025-03-18 | 2.779 | 16,638 | -27,405 | 0.00% | 46,239 |
| 2025-03-19 | 2025-03-17 | 2.595 | 44,043 | +23,490 | 0.00% | 114,300 |
| 2025-03-13 | 2025-03-11 | 2.493 | 20,553 | -3,915 | 0.00% | 51,239 |
| 2025-03-12 | 2025-03-10 | 2.513 | 24,468 | +1,957 | 0.00% | 61,499 |
| 2025-03-11 | 2025-03-07 | 2.585 | 22,511 | +1,958 | 0.00% | 58,191 |
| 2025-03-10 | 2025-03-06 | 2.626 | 20,553 | -9,788 | 0.00% | 53,969 |
| 2025-03-07 | 2025-03-05 | 2.309 | 30,341 | -7,829 | 0.00% | 70,061 |
| 2025-03-06 | 2025-03-04 | 2.156 | 38,170 | +19,574 | 0.00% | 82,289 |
| 2025-03-05 | 2025-03-03 | 2.095 | 18,596 | +11,745 | 0.00% | 38,950 |
| 2025-03-04 | 2025-02-28 | 2.074 | 6,851 | -5,872 | 0.00% | 14,210 |
| 2025-03-03 | 2025-02-27 | 2.156 | 12,723 | +11,744 | 0.00% | 27,429 |
| 2025-02-27 | 2025-02-25 | 2.064 | 979 | -9,787 | 0.00% | 2,021 |
| 2025-02-26 | 2025-02-24 | 2.105 | 10,766 | +9,787 | 0.00% | 22,660 |
| 2025-02-25 | 2025-02-21 | 2.135 | 979 | -1,957 | 0.00% | 2,091 |
| 2025-02-21 | 2025-02-19 | 2.105 | 2,936 | -1,958 | 0.00% | 6,180 |
| 2025-02-20 | 2025-02-18 | 2.125 | 4,894 | -45,021 | 0.00% | 10,401 |
| 2025-02-19 | 2025-02-17 | 2.227 | 49,915 | +46,979 | 0.00% | 111,179 |
| 2025-02-14 | 2025-02-12 | 2.350 | 2,936 | +1,957 | 0.00% | 6,900 |
| 2025-02-13 | 2025-02-11 | 2.319 | 979 | +979 | 0.00% | 2,271 |
| 2025-02-10 | 2025-02-06 | 2.483 | 0 | -19,575 | ||
| 2025-02-06 | 2025-02-04 | 2.381 | 19,575 | +1,958 | 0.00% | 46,601 |
| 2025-02-05 | 2025-02-03 | 2.360 | 17,617 | -1,958 | 0.00% | 41,580 |
| 2025-02-03 | 2025-01-24 | 2.258 | 19,575 | -5,872 | 0.00% | 44,201 |
| 2025-01-27 | 2025-01-23 | 2.176 | 25,447 | +5,872 | 0.00% | 55,380 |
| 2025-01-20 | 2025-01-16 | 2.156 | 19,575 | -1,957 | 0.00% | 42,201 |
| 2025-01-17 | 2025-01-15 | 2.115 | 21,532 | +1,957 | 0.00% | 45,540 |
| 2025-01-16 | 2025-01-14 | 2.115 | 19,575 | +16,639 | 0.00% | 41,401 |
| 2025-01-15 | 2025-01-13 | 2.033 | 2,936 | -3,915 | 0.00% | 5,970 |
| 2025-01-10 | 2025-01-08 | 2.084 | 6,851 | +5,872 | 0.00% | 14,280 |
| 2025-01-09 | 2025-01-07 | 2.156 | 979 | -13,702 | 0.00% | 2,111 |
| 2025-01-08 | 2025-01-06 | 2.176 | 14,681 | +9,787 | 0.00% | 31,950 |
| 2025-01-07 | 2025-01-03 | 2.227 | 4,894 | -15,659 | 0.00% | 10,901 |
| 2025-01-06 | 2025-01-02 | 2.197 | 20,553 | +3,915 | 0.00% | 45,149 |
| 2025-01-03 | 2024-12-31 | 2.360 | 16,638 | -7,830 | 0.00% | 39,269 |
| 2025-01-02 | 2024-12-27 | 2.217 | 24,468 | +9,787 | 0.00% | 54,249 |
| 2024-12-30 | 2024-12-24 | 2.258 | 14,681 | +5,872 | 0.00% | 33,150 |
| 2024-12-27 | 2024-12-20 | 2.227 | 8,809 | -15,659 | 0.00% | 19,621 |
| 2024-12-23 | 2024-12-19 | 2.238 | 24,468 | +15,659 | 0.00% | 54,749 |
| 2024-12-20 | 2024-12-18 | 2.309 | 8,809 | +1,958 | 0.00% | 20,341 |
| 2024-12-19 | 2024-12-17 | 2.309 | 6,851 | -11,745 | 0.00% | 15,820 |
| 2024-12-18 | 2024-12-16 | 2.340 | 18,596 | -17,617 | 0.00% | 43,510 |
| 2024-12-17 | 2024-12-13 | 2.340 | 36,213 | +25,447 | 0.00% | 84,730 |
| 2024-12-16 | 2024-12-12 | 2.524 | 10,766 | +9,787 | 0.00% | 27,170 |
| 2024-12-13 | 2024-12-11 | 2.432 | 979 | -20,553 | 0.00% | 2,381 |
| 2024-12-12 | 2024-12-10 | 2.422 | 21,532 | +21,532 | 0.00% | 52,140 |
| 2024-12-09 | 2024-12-05 | 2.187 | 0 | -19,575 | ||
| 2024-12-05 | 2024-12-03 | 2.268 | 19,575 | -17,617 | 0.00% | 44,401 |
| 2024-12-04 | 2024-12-02 | 2.340 | 37,192 | +9,788 | 0.00% | 87,021 |
| 2024-12-03 | 2024-11-29 | 2.370 | 27,404 | +19,574 | 0.00% | 64,959 |
| 2024-12-02 | 2024-11-28 | 2.258 | 7,830 | +5,873 | 0.00% | 17,680 |
| 2024-11-29 | 2024-11-27 | 2.227 | 1,957 | -46,980 | 0.00% | 4,359 |
| 2024-11-27 | 2024-11-25 | 2.340 | 48,937 | -1,957 | 0.00% | 114,501 |
| 2024-11-26 | 2024-11-22 | 2.462 | 50,894 | +1,957 | 0.00% | 125,320 |
| 2024-11-25 | 2024-11-21 | 2.503 | 48,937 | +5,873 | 0.00% | 122,501 |
| 2024-11-22 | 2024-11-20 | 2.391 | 43,064 | +7,830 | 0.00% | 102,960 |
| 2024-11-21 | 2024-11-19 | 2.513 | 35,234 | -3,915 | 0.00% | 88,559 |
| 2024-11-20 | 2024-11-18 | 2.493 | 39,149 | -5,873 | 0.00% | 97,599 |
| 2024-11-19 | 2024-11-15 | 2.565 | 45,022 | -3,915 | 0.00% | 115,461 |
| 2024-11-14 | 2024-11-12 | 2.687 | 48,937 | +39,150 | 0.00% | 131,501 |
| 2024-11-13 | 2024-11-11 | 2.963 | 9,787 | -39,150 | 0.00% | 28,999 |
| 2024-11-11 | 2024-11-07 | 2.411 | 48,937 | +7,830 | 0.00% | 118,001 |
| 2024-11-08 | 2024-11-06 | 2.422 | 41,107 | +41,107 | 0.00% | 99,541 |
| 2024-11-06 | 2024-11-04 | 2.299 | 0 | -3,915 | ||
| 2024-11-05 | 2024-11-01 | 2.319 | 3,915 | -22,511 | 0.00% | 9,080 |
| 2024-11-04 | 2024-10-31 | 2.299 | 26,426 | -3,915 | 0.00% | 60,751 |
| 2024-10-31 | 2024-10-29 | 2.330 | 30,341 | +1,958 | 0.00% | 70,681 |
| 2024-10-30 | 2024-10-28 | 2.381 | 28,383 | +9,787 | 0.00% | 67,570 |
| 2024-10-29 | 2024-10-25 | 2.340 | 18,596 | -19,574 | 0.00% | 43,510 |
| 2024-10-28 | 2024-10-24 | 2.350 | 38,170 | +9,787 | 0.00% | 89,699 |
| 2024-10-25 | 2024-10-23 | 2.462 | 28,383 | +11,745 | 0.00% | 69,890 |
| 2024-10-24 | 2024-10-22 | 2.360 | 16,638 | -7,830 | 0.00% | 39,269 |
| 2024-10-21 | 2024-10-17 | 2.217 | 24,468 | -80,256 | 0.00% | 54,249 |
| 2024-10-18 | 2024-10-16 | 2.350 | 104,724 | -19,575 | 0.01% | 246,100 |
| 2024-10-17 | 2024-10-15 | 2.258 | 124,299 | +31,320 | 0.01% | 280,671 |
| 2024-10-16 | 2024-10-14 | 2.503 | 92,979 | +19,574 | 0.01% | 232,749 |
| 2024-10-15 | 2024-10-10 | 2.708 | 73,405 | -50,894 | 0.01% | 198,751 |
| 2024-10-10 | 2024-10-08 | 2.595 | 124,299 | +7,830 | 0.01% | 322,581 |
| 2024-10-09 | 2024-10-07 | 3.433 | 116,469 | +116,469 | 0.01% | 399,840 |
| 2024-10-07 | 2024-10-03 | 3.075 | 0 | -3,915 | ||
| 2024-10-04 | 2024-10-02 | 3.198 | 3,915 | -9,787 | 0.00% | 12,520 |
| 2024-10-03 | 2024-09-30 | 2.953 | 13,702 | +11,745 | 0.00% | 40,459 |
| 2024-10-02 | 2024-09-27 | 2.595 | 1,957 | +1,957 | 0.00% | 5,079 |
| 2024-09-30 | 2024-09-26 | 2.268 | 0 | -23,490 | ||
| 2024-09-27 | 2024-09-25 | 2.084 | 23,490 | +22,511 | 0.00% | 48,961 |
| 2024-09-26 | 2024-09-24 | 2.176 | 979 | -7,830 | 0.00% | 2,131 |
| 2024-09-25 | 2024-09-23 | 1.849 | 8,809 | +1,958 | 0.00% | 16,291 |
| 2024-09-23 | 2024-09-19 | 1.788 | 6,851 | +1,957 | 0.00% | 12,250 |
| 2024-09-20 | 2024-09-17 | 1.727 | 4,894 | +3,915 | 0.00% | 8,451 |
| 2024-09-19 | 2024-09-16 | 1.747 | 979 | -978 | 0.00% | 1,710 |
| 2024-09-17 | 2024-09-13 | 1.757 | 1,957 | -3,915 | 0.00% | 3,439 |
| 2024-09-16 | 2024-09-12 | 1.717 | 5,872 | +5,872 | 0.00% | 10,079 |
| 2024-09-13 | 2024-09-11 | 1.747 | 0 | -1,957 | ||
| 2024-09-11 | 2024-09-09 | 1.727 | 1,957 | +1,957 | 0.00% | 3,379 |
| 2024-09-10 | 2024-09-05 | 1.768 | 0 | -1,957 | ||
| 2024-09-09 | 2024-09-04 | 1.757 | 1,957 | -3,915 | 0.00% | 3,439 |
| 2024-09-05 | 2024-09-03 | 1.706 | 5,872 | +3,915 | 0.00% | 10,019 |
| 2024-09-02 | 2024-08-29 | 1.696 | 1,957 | -1,958 | 0.00% | 3,319 |
| 2024-08-30 | 2024-08-28 | 1.676 | 3,915 | +1,958 | 0.00% | 6,560 |
| 2024-08-29 | 2024-08-27 | 1.737 | 1,957 | -1,958 | 0.00% | 3,399 |
| 2024-08-28 | 2024-08-26 | 1.676 | 3,915 | -1,957 | 0.00% | 6,560 |
| 2024-08-27 | 2024-08-23 | 1.727 | 5,872 | +5,872 | 0.00% | 10,139 |
| 2024-08-26 | 2024-08-22 | 1.778 | 0 | -1,957 | ||
| 2024-08-23 | 2024-08-21 | 1.737 | 1,957 | +1,957 | 0.00% | 3,399 |
| 2024-08-21 | 2024-08-19 | 1.839 | 0 | -1,957 | ||
| 2024-08-15 | 2024-08-13 | 1.778 | 1,957 | +1,957 | 0.00% | 3,479 |
| 2024-08-14 | 2024-08-12 | 1.788 | 0 | -8,809 | ||
| 2024-08-13 | 2024-08-09 | 1.849 | 8,809 | +1,958 | 0.00% | 16,291 |
| 2024-08-12 | 2024-08-08 | 1.890 | 6,851 | +1,957 | 0.00% | 12,950 |
| 2024-08-09 | 2024-08-07 | 1.941 | 4,894 | -1,957 | 0.00% | 9,501 |
| 2024-08-08 | 2024-08-06 | 1.900 | 6,851 | +5,872 | 0.00% | 13,020 |
| 2024-08-05 | 2024-08-01 | 2.003 | 979 | -2,936 | 0.00% | 1,961 |
| 2024-08-02 | 2024-07-31 | 2.105 | 3,915 | +3,915 | 0.00% | 8,240 |
| 2024-07-26 | 2024-07-24 | 2.064 | 0 | -6,851 | ||
| 2024-07-25 | 2024-07-23 | 2.105 | 6,851 | +3,915 | 0.00% | 14,420 |
| 2024-07-24 | 2024-07-22 | 2.135 | 2,936 | -1,958 | 0.00% | 6,270 |
| 2024-07-23 | 2024-07-19 | 2.187 | 4,894 | +1,958 | 0.00% | 10,701 |
| 2024-07-19 | 2024-07-17 | 2.319 | 2,936 | -1,958 | 0.00% | 6,810 |
| 2024-07-18 | 2024-07-16 | 2.330 | 4,894 | +3,915 | 0.00% | 11,401 |
| 2024-07-17 | 2024-07-15 | 2.319 | 979 | -4,893 | 0.00% | 2,271 |
| 2024-07-16 | 2024-07-12 | 2.299 | 5,872 | +5,872 | 0.00% | 13,499 |
| 2024-07-12 | 2024-07-10 | 2.064 | 0 | -19,575 | ||
| 2024-07-11 | 2024-07-09 | 2.095 | 19,575 | +1,958 | 0.00% | 41,001 |
| 2024-07-10 | 2024-07-08 | 2.043 | 17,617 | -1,958 | 0.00% | 36,000 |
| 2024-07-09 | 2024-07-05 | 2.105 | 19,575 | +5,873 | 0.00% | 41,201 |
| 2024-07-08 | 2024-07-04 | 2.115 | 13,702 | +11,745 | 0.00% | 28,980 |
| 2024-07-04 | 2024-07-02 | 2.095 | 1,957 | -1,958 | 0.00% | 4,099 |
| 2024-07-03 | 2024-06-28 | 2.146 | 3,915 | -3,915 | 0.00% | 8,400 |
| 2024-07-02 | 2024-06-27 | 2.156 | 7,830 | +7,830 | 0.00% | 16,880 |
| 2024-06-28 | 2024-06-26 | 2.227 | 0 | -5,872 | ||
| 2024-06-27 | 2024-06-25 | 2.176 | 5,872 | +5,872 | 0.00% | 12,779 |
| 2024-06-26 | 2024-06-24 | 2.095 | 0 | -11,745 | ||
| 2024-06-25 | 2024-06-21 | 2.084 | 11,745 | +5,873 | 0.00% | 24,480 |
| 2024-06-21 | 2024-06-19 | 2.187 | 5,872 | +1,957 | 0.00% | 12,839 |
| 2024-06-18 | 2024-06-14 | 2.197 | 3,915 | +3,915 | 0.00% | 8,600 |
| 2024-06-14 | 2024-06-12 | 2.721 | 0 | -25,994 | ||
| 2024-06-13 | 2024-06-11 | 2.721 | 25,994 | -3,851 | 0.00% | 70,741 |
| 2024-06-12 | 2024-06-07 | 2.669 | 29,845 | +5,777 | 0.00% | 79,671 |
| 2024-06-11 | 2024-06-06 | 2.638 | 24,068 | -42,360 | 0.00% | 63,499 |
| 2024-06-07 | 2024-06-05 | 2.794 | 66,428 | -1,926 | 0.01% | 185,609 |
| 2024-06-06 | 2024-06-04 | 2.753 | 68,354 | +67,391 | 0.01% | 188,151 |
| 2024-06-05 | 2024-06-03 | 2.701 | 963 | -1,925 | 0.00% | 2,601 |
| 2024-06-04 | 2024-05-31 | 2.607 | 2,888 | -9,627 | 0.00% | 7,530 |
| 2024-05-31 | 2024-05-29 | 2.669 | 12,515 | +5,776 | 0.00% | 33,409 |
| 2024-05-30 | 2024-05-28 | 2.742 | 6,739 | +1,925 | 0.00% | 18,480 |
| 2024-05-29 | 2024-05-27 | 2.721 | 4,814 | -7,701 | 0.00% | 13,101 |
| 2024-05-27 | 2024-05-23 | 3.043 | 12,515 | +1,925 | 0.00% | 38,089 |
| 2024-05-24 | 2024-05-22 | 3.127 | 10,590 | +3,851 | 0.00% | 33,110 |
| 2024-05-23 | 2024-05-21 | 2.960 | 6,739 | +3,851 | 0.00% | 19,950 |
| 2024-05-13 | 2024-05-09 | 2.991 | 2,888 | +1,925 | 0.00% | 8,639 |
| 2024-05-10 | 2024-05-08 | 2.867 | 963 | +963 | 0.00% | 2,761 |
| 2024-05-09 | 2024-05-07 | 2.940 | 0 | -11,553 | ||
| 2024-05-08 | 2024-05-06 | 2.929 | 11,553 | +11,553 | 0.00% | 33,841 |
| 2024-05-07 | 2024-05-03 | 3.002 | 0 | -150,186 | ||
| 2024-05-06 | 2024-05-02 | 3.158 | 150,186 | -3,851 | 0.01% | 474,241 |
| 2024-05-03 | 2024-04-30 | 2.649 | 154,037 | +5,777 | 0.01% | 408,001 |
| 2024-05-02 | 2024-04-29 | 2.836 | 148,260 | +148,260 | 0.01% | 420,420 |
| 2024-04-30 | 2024-04-26 | 2.805 | 0 | -25,031 | ||
| 2024-04-24 | 2024-04-22 | 2.638 | 25,031 | -3,851 | 0.00% | 66,040 |
| 2024-04-23 | 2024-04-19 | 2.638 | 28,882 | +3,851 | 0.00% | 76,200 |
| 2024-04-22 | 2024-04-18 | 2.846 | 25,031 | +7,702 | 0.00% | 71,240 |
| 2024-04-19 | 2024-04-17 | 2.701 | 17,329 | -1,926 | 0.00% | 46,800 |
| 2024-04-17 | 2024-04-15 | 2.753 | 19,255 | -5,776 | 0.00% | 53,001 |
| 2024-04-16 | 2024-04-12 | 2.784 | 25,031 | -13,478 | 0.00% | 69,680 |
| 2024-04-15 | 2024-04-11 | 3.002 | 38,509 | +3,851 | 0.00% | 115,600 |
| 2024-04-12 | 2024-04-10 | 3.210 | 34,658 | +9,627 | 0.00% | 111,239 |
| 2024-04-03 | 2024-03-28 | 3.137 | 25,031 | -3,851 | 0.00% | 78,520 |
| 2024-03-28 | 2024-03-26 | 3.012 | 28,882 | -1,925 | 0.00% | 87,000 |
| 2024-03-27 | 2024-03-25 | 3.085 | 30,807 | +5,776 | 0.00% | 95,039 |
| 2024-03-26 | 2024-03-22 | 3.147 | 25,031 | +3,851 | 0.00% | 78,780 |
| 2024-03-25 | 2024-03-21 | 3.241 | 21,180 | -98,198 | 0.00% | 68,640 |
| 2024-03-22 | 2024-03-20 | 3.449 | 119,378 | +92,422 | 0.01% | 411,679 |
| 2024-03-21 | 2024-03-19 | 3.459 | 26,956 | +17,329 | 0.00% | 93,239 |
| 2024-03-20 | 2024-03-18 | 3.251 | 9,627 | +8,664 | 0.00% | 31,299 |
| 2024-03-18 | 2024-03-14 | 3.241 | 963 | -13,478 | 0.00% | 3,121 |
| 2024-03-13 | 2024-03-11 | 3.137 | 14,441 | +13,478 | 0.00% | 45,300 |
| 2024-03-11 | 2024-03-07 | 2.960 | 963 | -1,925 | 0.00% | 2,851 |
| 2024-03-08 | 2024-03-06 | 3.199 | 2,888 | +1,925 | 0.00% | 9,239 |
| 2024-03-06 | 2024-03-04 | 3.376 | 963 | +963 | 0.00% | 3,251 |
| 2024-03-04 | 2024-02-29 | 3.199 | 0 | -1,925 | ||
| 2024-03-01 | 2024-02-28 | 3.334 | 1,925 | +1,925 | 0.00% | 6,418 |
| 2024-02-29 | 2024-02-27 | 3.449 | 0 | -3,851 | ||
| 2024-02-23 | 2024-02-21 | 3.241 | 3,851 | -1,925 | 0.00% | 12,480 |
| 2024-02-22 | 2024-02-20 | 3.230 | 5,776 | -57,764 | 0.00% | 18,659 |
| 2024-02-20 | 2024-02-16 | 3.334 | 63,540 | +57,764 | 0.00% | 211,860 |
| 2024-02-16 | 2024-02-14 | 2.888 | 5,776 | -1,926 | 0.00% | 16,679 |
| 2024-02-14 | 2024-02-07 | 2.815 | 7,702 | +5,777 | 0.00% | 21,680 |
| 2024-02-08 | 2024-02-06 | 2.732 | 1,925 | -7,702 | 0.00% | 5,259 |
| 2024-02-06 | 2024-02-02 | 2.659 | 9,627 | +3,851 | 0.00% | 25,599 |
| 2024-02-05 | 2024-02-01 | 2.856 | 5,776 | +5,776 | 0.00% | 16,499 |
| 2024-02-02 | 2024-01-31 | 2.846 | 0 | -5,776 | ||
| 2024-02-01 | 2024-01-30 | 2.960 | 5,776 | -5,777 | 0.00% | 17,099 |
| 2024-01-31 | 2024-01-29 | 3.282 | 11,553 | -38,509 | 0.00% | 37,921 |
| 2024-01-30 | 2024-01-26 | 3.459 | 50,062 | +32,733 | 0.00% | 173,160 |
| 2024-01-29 | 2024-01-25 | 3.771 | 17,329 | +13,478 | 0.00% | 65,340 |
| 2024-01-26 | 2024-01-24 | 3.594 | 3,851 | +3,851 | 0.00% | 13,840 |
| 2024-01-18 | 2024-01-16 | 4.259 | 0 | -3,851 | ||
| 2024-01-17 | 2024-01-15 | 4.653 | 3,851 | +3,851 | 0.00% | 17,920 |
| 2024-01-11 | 2024-01-09 | 4.882 | 0 | -21,180 | ||
| 2024-01-05 | 2024-01-03 | 4.924 | 21,180 | -9,627 | 0.00% | 104,280 |
| 2023-12-28 | 2023-12-22 | 4.394 | 30,807 | -9,628 | 0.00% | 135,359 |
| 2023-12-22 | 2023-12-20 | 4.217 | 40,435 | +1,926 | 0.00% | 170,522 |
| 2023-12-20 | 2023-12-18 | 4.331 | 38,509 | +3,851 | 0.00% | 166,799 |
| 2023-12-19 | 2023-12-15 | 4.342 | 34,658 | -6,739 | 0.00% | 150,479 |
| 2023-12-18 | 2023-12-14 | 3.833 | 41,397 | -5,777 | 0.00% | 158,669 |
| 2023-12-15 | 2023-12-13 | 3.739 | 47,174 | +3,851 | 0.00% | 176,401 |
| 2023-12-14 | 2023-12-12 | 3.802 | 43,323 | +42,360 | 0.00% | 164,701 |
| 2023-12-13 | 2023-12-11 | 4.093 | 963 | -14,441 | 0.00% | 3,941 |
| 2023-12-12 | 2023-12-08 | 3.604 | 15,404 | -6,739 | 0.00% | 55,521 |
| 2023-12-11 | 2023-12-07 | 3.750 | 22,143 | +15,404 | 0.00% | 83,031 |
| 2023-12-06 | 2023-12-04 | 3.916 | 6,739 | -3,851 | 0.00% | 26,390 |
| 2023-12-05 | 2023-12-01 | 4.093 | 10,590 | +7,702 | 0.00% | 43,340 |
| 2023-12-04 | 2023-11-30 | 4.965 | 2,888 | -128,043 | 0.00% | 14,339 |
| 2023-11-30 | 2023-11-28 | 4.809 | 130,931 | +100,124 | 0.01% | 629,680 |
| 2023-11-28 | 2023-11-24 | 5.422 | 30,807 | -23,106 | 0.00% | 167,038 |
| 2023-11-27 | 2023-11-23 | 5.640 | 53,913 | +11,553 | 0.00% | 304,081 |
| 2023-11-24 | 2023-11-22 | 5.048 | 42,360 | +1,925 | 0.00% | 213,840 |
| 2023-11-23 | 2023-11-21 | 5.194 | 40,435 | -1,925 | 0.00% | 210,002 |
| 2023-11-22 | 2023-11-20 | 5.412 | 42,360 | +3,851 | 0.00% | 229,240 |
| 2023-11-21 | 2023-11-17 | 5.214 | 38,509 | +38,509 | 0.00% | 200,799 |
| 2023-11-17 | 2023-11-15 | 5.651 | 0 | -5,776 | ||
| 2023-11-13 | 2023-11-09 | 5.318 | 5,776 | +1,925 | 0.00% | 30,718 |
| 2023-11-10 | 2023-11-08 | 5.775 | 3,851 | -19,254 | 0.00% | 22,241 |
| 2023-11-09 | 2023-11-07 | 5.682 | 23,105 | +7,701 | 0.00% | 131,277 |
| 2023-11-08 | 2023-11-06 | 5.921 | 15,404 | -3,851 | 0.00% | 91,202 |
| 2023-11-07 | 2023-11-03 | 5.339 | 19,255 | -1,925 | 0.00% | 102,802 |
| 2023-11-02 | 2023-10-31 | 4.352 | 21,180 | +5,776 | 0.00% | 92,180 |
| 2023-11-01 | 2023-10-30 | 4.352 | 15,404 | +9,628 | 0.00% | 67,042 |
| 2023-10-31 | 2023-10-27 | 4.653 | 5,776 | +1,925 | 0.00% | 26,878 |
| 2023-10-25 | 2023-10-20 | 3.989 | 3,851 | -1,925 | 0.00% | 15,360 |
| 2023-10-24 | 2023-10-19 | 3.874 | 5,776 | -5,777 | 0.00% | 22,379 |
| 2023-10-19 | 2023-10-17 | 3.874 | 11,553 | -1,925 | 0.00% | 44,761 |
| 2023-10-18 | 2023-10-16 | 3.864 | 13,478 | +5,776 | 0.00% | 52,079 |
| 2023-10-17 | 2023-10-13 | 3.719 | 7,702 | +3,851 | 0.00% | 28,641 |
| 2023-10-13 | 2023-10-11 | 4.331 | 3,851 | -3,851 | 0.00% | 16,680 |
| 2023-10-12 | 2023-10-10 | 4.061 | 7,702 | +1,926 | 0.00% | 31,281 |
| 2023-10-11 | 2023-10-09 | 4.300 | 5,776 | -3,851 | 0.00% | 24,838 |
| 2023-10-10 | 2023-10-06 | 4.363 | 9,627 | +3,851 | 0.00% | 41,999 |
| 2023-10-09 | 2023-10-05 | 4.196 | 5,776 | -3,851 | 0.00% | 24,238 |
| 2023-10-05 | 2023-10-03 | 4.186 | 9,627 | +1,925 | 0.00% | 40,299 |
| 2023-10-04 | 2023-09-29 | 4.456 | 7,702 | -5,776 | 0.00% | 34,321 |
| 2023-10-03 | 2023-09-28 | 4.186 | 13,478 | -7,702 | 0.00% | 56,419 |
| 2023-09-29 | 2023-09-27 | 4.290 | 21,180 | -21,180 | 0.00% | 90,860 |
| 2023-09-28 | 2023-09-26 | 4.321 | 42,360 | +1,925 | 0.00% | 183,040 |
| 2023-09-27 | 2023-09-25 | 4.508 | 40,435 | +3,851 | 0.00% | 182,282 |
| 2023-09-25 | 2023-09-21 | 4.165 | 36,584 | -32,732 | 0.00% | 152,381 |
| 2023-09-22 | 2023-09-20 | 4.508 | 69,316 | -7,702 | 0.01% | 312,478 |
| 2023-09-21 | 2023-09-19 | 4.549 | 77,018 | +3,851 | 0.01% | 350,365 |
| 2023-09-20 | 2023-09-18 | 4.737 | 73,167 | -22,895 | 0.01% | 346,557 |
| 2023-09-19 | 2023-09-15 | 4.851 | 96,062 | -3,843 | 0.01% | 465,999 |
| 2023-09-18 | 2023-09-14 | 4.518 | 99,905 | +3,843 | 0.01% | 451,361 |
| 2023-09-15 | 2023-09-13 | 4.674 | 96,062 | -46,110 | 0.01% | 448,999 |
| 2023-09-14 | 2023-09-12 | 4.872 | 142,172 | -46,110 | 0.01% | 692,640 |
| 2023-09-13 | 2023-09-11 | 5.049 | 188,282 | +57,637 | 0.01% | 950,600 |
| 2023-09-12 | 2023-09-07 | 5.517 | 130,645 | +69,165 | 0.01% | 720,802 |
| 2023-09-11 | 2023-09-06 | 5.725 | 61,480 | -115,274 | 0.00% | 352,001 |
| 2023-09-07 | 2023-09-05 | 5.871 | 176,754 | -69,165 | 0.01% | 1,037,757 |
| 2023-09-06 | 2023-09-04 | 6.225 | 245,919 | -59,559 | 0.02% | 1,530,878 |
| 2023-09-05 | 2023-08-31 | 6.152 | 305,478 | +211,337 | 0.02% | 1,879,381 |
| 2023-09-04 | 2023-08-30 | 6.537 | 94,141 | -13,449 | 0.01% | 615,440 |
| 2023-08-31 | 2023-08-29 | 6.652 | 107,590 | -19,212 | 0.01% | 715,682 |
| 2023-08-30 | 2023-08-28 | 6.142 | 126,802 | -13,449 | 0.01% | 778,799 |
| 2023-08-29 | 2023-08-25 | 6.111 | 140,251 | -1,921 | 0.01% | 857,021 |
| 2023-08-28 | 2023-08-24 | 6.329 | 142,172 | +28,819 | 0.01% | 899,840 |
| 2023-08-25 | 2023-08-23 | 6.610 | 113,353 | +28,818 | 0.01% | 749,297 |
| 2023-08-24 | 2023-08-22 | 6.756 | 84,535 | -1,921 | 0.01% | 571,122 |
| 2023-08-23 | 2023-08-21 | 6.912 | 86,456 | -17,291 | 0.01% | 597,600 |
| 2023-08-22 | 2023-08-18 | 7.235 | 103,747 | +9,606 | 0.01% | 750,599 |
| 2023-08-21 | 2023-08-17 | 7.391 | 94,141 | +40,346 | 0.01% | 695,800 |
| 2023-08-18 | 2023-08-16 | 7.370 | 53,795 | +7,685 | 0.00% | 396,481 |
| 2023-08-17 | 2023-08-15 | 7.610 | 46,110 | +5,764 | 0.00% | 350,881 |
| 2023-08-16 | 2023-08-14 | 7.839 | 40,346 | -15,370 | 0.00% | 316,259 |
| 2023-08-15 | 2023-08-11 | 8.536 | 55,716 | +19,212 | 0.00% | 475,599 |
| 2023-08-14 | 2023-08-10 | 7.485 | 36,504 | -28,818 | 0.00% | 273,223 |
| 2023-08-11 | 2023-08-09 | 7.589 | 65,322 | -3,843 | 0.01% | 495,718 |
| 2023-08-10 | 2023-08-08 | 7.558 | 69,165 | +3,843 | 0.01% | 522,722 |
| 2023-08-09 | 2023-08-07 | 8.005 | 65,322 | -17,291 | 0.01% | 522,918 |
| 2023-08-08 | 2023-08-04 | 8.567 | 82,613 | -3,843 | 0.01% | 707,776 |
| 2023-08-07 | 2023-08-03 | 8.567 | 86,456 | +3,843 | 0.01% | 740,700 |
| 2023-08-04 | 2023-08-02 | 8.619 | 82,613 | -7,685 | 0.01% | 712,076 |
| 2023-08-02 | 2023-07-31 | 8.869 | 90,298 | +49,952 | 0.01% | 800,876 |
| 2023-07-28 | 2023-07-26 | 8.796 | 40,346 | -38,425 | 0.00% | 354,899 |
| 2023-07-27 | 2023-07-25 | 8.536 | 78,771 | +1,921 | 0.01% | 672,400 |
| 2023-07-26 | 2023-07-24 | 8.255 | 76,850 | -1,921 | 0.01% | 634,402 |
| 2023-07-25 | 2023-07-21 | 8.692 | 78,771 | -1,921 | 0.01% | 684,700 |
| 2023-07-21 | 2023-07-19 | 9.098 | 80,692 | -21,134 | 0.01% | 734,158 |
| 2023-07-20 | 2023-07-18 | 9.525 | 101,826 | +38,425 | 0.01% | 969,901 |
| 2023-07-19 | 2023-07-14 | 10.379 | 63,401 | +55,716 | 0.00% | 658,019 |
| 2023-07-18 | 2023-07-13 | 10.868 | 7,685 | +5,764 | 0.00% | 83,520 |
| 2023-07-07 | 2023-07-05 | 10.410 | 1,921 | -1,921 | 0.00% | 19,997 |
| 2023-07-06 | 2023-07-04 | 10.910 | 3,842 | -5,764 | 0.00% | 41,915 |
| 2023-07-05 | 2023-07-03 | 10.472 | 9,606 | +1,921 | 0.00% | 100,598 |
| 2023-07-04 | 2023-06-30 | 9.421 | 7,685 | +3,843 | 0.00% | 72,400 |
| 2023-07-03 | 2023-06-29 | 9.213 | 3,842 | +3,842 | 0.00% | 35,396 |
| 2023-06-30 | 2023-06-28 | 9.660 | 0 | -1,921 | ||
| 2023-06-29 | 2023-06-27 | 9.130 | 1,921 | -3,843 | 0.00% | 17,538 |
| 2023-06-28 | 2023-06-26 | 8.682 | 5,764 | -1,921 | 0.00% | 50,042 |
| 2023-06-27 | 2023-06-23 | 8.453 | 7,685 | +3,843 | 0.00% | 64,960 |
| 2023-06-26 | 2023-06-21 | 8.880 | 3,842 | -1,922 | 0.00% | 34,116 |
| 2023-06-23 | 2023-06-20 | 9.202 | 5,764 | -21,133 | 0.00% | 53,042 |
| 2023-06-21 | 2023-06-19 | 9.379 | 26,897 | +23,055 | 0.00% | 252,276 |
| 2023-06-20 | 2023-06-16 | 10.046 | 3,842 | -26,898 | 0.00% | 38,595 |
| 2023-06-19 | 2023-06-15 | 9.556 | 30,740 | +13,449 | 0.00% | 293,761 |
| 2023-06-16 | 2023-06-14 | 9.545 | 17,291 | -5,764 | 0.00% | 165,051 |
| 2023-06-15 | 2023-06-13 | 9.355 | 23,055 | -11,039 | 0.00% | 215,689 |
| 2023-06-14 | 2023-06-12 | 9.387 | 34,094 | +26,518 | 0.00% | 320,044 |
| 2023-06-13 | 2023-06-09 | 9.926 | 7,576 | -93,758 | 0.00% | 75,197 |
| 2023-06-12 | 2023-06-08 | 9.725 | 101,334 | -1,894 | 0.01% | 985,473 |
| 2023-06-09 | 2023-06-07 | 10.380 | 103,228 | +3,788 | 0.01% | 1,071,472 |
| 2023-06-08 | 2023-06-06 | 11.383 | 99,440 | -75,763 | 0.01% | 1,131,905 |
| 2023-06-07 | 2023-06-05 | 11.172 | 175,203 | +45,458 | 0.01% | 1,957,299 |
| 2023-06-05 | 2023-06-01 | 10.496 | 129,745 | +60,611 | 0.01% | 1,361,780 |
| 2023-06-02 | 2023-05-31 | 10.644 | 69,134 | -1,894 | 0.01% | 735,838 |
| 2023-06-01 | 2023-05-30 | 11.003 | 71,028 | -3,788 | 0.01% | 781,497 |
| 2023-05-31 | 2023-05-29 | 11.024 | 74,816 | -3,789 | 0.01% | 824,755 |
| 2023-05-30 | 2023-05-25 | 12.418 | 78,605 | -3,788 | 0.01% | 976,085 |
| 2023-05-29 | 2023-05-24 | 12.354 | 82,393 | +30,306 | 0.01% | 1,017,902 |
| 2023-05-25 | 2023-05-23 | 12.608 | 52,087 | +46,405 | 0.00% | 656,695 |
| 2023-05-24 | 2023-05-22 | 12.861 | 5,682 | -3,788 | 0.00% | 73,077 |
| 2023-05-23 | 2023-05-19 | 12.671 | 9,470 | -13,259 | 0.00% | 119,994 |
| 2023-05-19 | 2023-05-17 | 12.565 | 22,729 | -1,894 | 0.00% | 285,599 |
| 2023-05-18 | 2023-05-16 | 12.755 | 24,623 | +1,894 | 0.00% | 314,078 |
| 2023-05-17 | 2023-05-15 | 12.924 | 22,729 | -3,788 | 0.00% | 293,759 |
| 2023-05-16 | 2023-05-12 | 12.481 | 26,517 | +18,941 | 0.00% | 330,957 |
| 2023-05-15 | 2023-05-11 | 12.924 | 7,576 | -13,259 | 0.00% | 97,915 |
| 2023-05-12 | 2023-05-10 | 12.967 | 20,835 | -1,894 | 0.00% | 270,160 |
| 2023-05-11 | 2023-05-09 | 12.946 | 22,729 | +3,788 | 0.00% | 294,239 |
| 2023-05-10 | 2023-05-08 | 13.114 | 18,941 | -1,894 | 0.00% | 248,402 |
| 2023-05-09 | 2023-05-05 | 13.474 | 20,835 | +1,894 | 0.00% | 280,721 |
| 2023-05-08 | 2023-05-04 | 13.326 | 18,941 | +15,153 | 0.00% | 252,402 |
| 2023-05-05 | 2023-05-03 | 12.967 | 3,788 | -5,682 | 0.00% | 49,118 |
| 2023-05-04 | 2023-05-02 | 13.072 | 9,470 | -5,683 | 0.00% | 123,794 |
| 2023-05-03 | 2023-04-28 | 12.819 | 15,153 | +3,788 | 0.00% | 194,244 |
| 2023-04-28 | 2023-04-26 | 13.157 | 11,365 | -1,894 | 0.00% | 149,526 |
| 2023-04-26 | 2023-04-24 | 13.157 | 13,259 | -3,788 | 0.00% | 174,445 |
| 2023-04-25 | 2023-04-21 | 13.305 | 17,047 | +1,894 | 0.00% | 226,803 |
| 2023-04-24 | 2023-04-20 | 13.833 | 15,153 | -1,894 | 0.00% | 209,604 |
| 2023-04-21 | 2023-04-19 | 14.424 | 17,047 | -9,470 | 0.00% | 245,883 |
| 2023-04-20 | 2023-04-18 | 14.255 | 26,517 | -53,035 | 0.00% | 377,997 |
| 2023-04-19 | 2023-04-17 | 15.480 | 79,552 | +35,988 | 0.01% | 1,231,445 |
| 2023-04-18 | 2023-04-14 | 15.564 | 43,564 | +3,788 | 0.00% | 678,040 |
| 2023-04-17 | 2023-04-13 | 15.965 | 39,776 | -1,894 | 0.00% | 635,043 |
| 2023-04-13 | 2023-04-11 | 15.057 | 41,670 | -3,788 | 0.00% | 627,441 |
| 2023-04-12 | 2023-04-06 | 13.980 | 45,458 | +24,623 | 0.00% | 635,519 |
| 2023-04-11 | 2023-04-04 | 14.192 | 20,835 | +9,470 | 0.00% | 295,681 |
| 2023-03-31 | 2023-03-29 | 17.866 | 11,365 | +3,789 | 0.00% | 203,048 |
| 2023-03-29 | 2023-03-27 | 17.423 | 7,576 | -1,894 | 0.00% | 131,994 |
| 2023-03-27 | 2023-03-23 | 17.761 | 9,470 | -3,789 | 0.00% | 168,192 |
| 2023-03-24 | 2023-03-22 | 17.634 | 13,259 | -7,576 | 0.00% | 233,807 |
| 2023-03-23 | 2023-03-21 | 17.402 | 20,835 | -5,682 | 0.00% | 362,561 |
| 2023-03-21 | 2023-03-17 | 16.536 | 26,517 | -3,788 | 0.00% | 438,476 |
| 2023-03-20 | 2023-03-16 | 16.029 | 30,305 | -20,835 | 0.00% | 485,754 |
| 2023-03-17 | 2023-03-15 | 16.050 | 51,140 | -13,259 | 0.00% | 820,794 |
| 2023-03-16 | 2023-03-14 | 15.775 | 64,399 | +17,047 | 0.01% | 1,015,920 |
| 2023-03-15 | 2023-03-13 | 16.282 | 47,352 | -75,764 | 0.00% | 770,997 |
| 2023-03-14 | 2023-03-10 | 16.092 | 123,116 | +121,222 | 0.01% | 1,981,205 |
| 2023-03-13 | 2023-03-09 | 17.296 | 1,894 | -20,835 | 0.00% | 32,758 |
| 2023-03-10 | 2023-03-08 | 18.056 | 22,729 | -13,259 | 0.00% | 410,399 |
| 2023-03-09 | 2023-03-07 | 18.394 | 35,988 | +1,894 | 0.00% | 661,966 |
| 2023-03-08 | 2023-03-06 | 18.394 | 34,094 | +3,789 | 0.00% | 627,128 |
| 2023-03-06 | 2023-03-02 | 19.070 | 30,305 | -3,789 | 0.00% | 577,912 |
| 2023-03-03 | 2023-03-01 | 19.429 | 34,094 | -11,364 | 0.00% | 662,408 |
| 2023-03-02 | 2023-02-28 | 17.824 | 45,458 | -1,894 | 0.00% | 810,238 |
| 2023-03-01 | 2023-02-27 | 18.373 | 47,352 | +26,517 | 0.00% | 869,997 |
| 2023-02-27 | 2023-02-23 | 19.091 | 20,835 | +3,788 | 0.00% | 397,761 |
| 2023-02-22 | 2023-02-20 | 20.823 | 17,047 | +1,894 | 0.00% | 354,964 |
| 2023-02-21 | 2023-02-17 | 20.759 | 15,153 | +3,788 | 0.00% | 314,566 |
| 2023-02-17 | 2023-02-15 | 21.382 | 11,365 | -1,894 | 0.00% | 243,010 |
| 2023-02-16 | 2023-02-14 | 21.330 | 13,259 | +1,894 | 0.00% | 282,808 |
| 2023-02-13 | 2023-02-09 | 21.752 | 11,365 | +948 | 0.00% | 247,210 |
| 2023-02-10 | 2023-02-08 | 20.168 | 10,417 | -9,471 | 0.00% | 210,090 |
| 2023-02-08 | 2023-02-06 | 20.590 | 19,888 | -1,894 | 0.00% | 409,502 |
| 2023-02-07 | 2023-02-03 | 20.992 | 21,782 | -947 | 0.00% | 457,240 |
| 2023-02-06 | 2023-02-02 | 21.277 | 22,729 | -7,576 | 0.00% | 483,599 |
| 2023-02-03 | 2023-02-01 | 20.886 | 30,305 | +29,358 | 0.00% | 632,952 |
| 2023-02-02 | 2023-01-31 | 20.485 | 947 | -81,446 | 0.00% | 19,399 |
| 2023-02-01 | 2023-01-30 | 20.844 | 82,393 | -37,882 | 0.01% | 1,717,384 |
| 2023-01-31 | 2023-01-27 | 21.435 | 120,275 | -41,669 | 0.01% | 2,578,110 |
| 2023-01-30 | 2023-01-26 | 22.016 | 161,944 | +113,645 | 0.01% | 3,565,339 |
| 2023-01-27 | 2023-01-20 | 20.949 | 48,299 | +41,670 | 0.00% | 1,011,835 |
| 2023-01-26 | 2023-01-19 | 20.633 | 6,629 | -30,306 | 0.00% | 136,774 |
| 2023-01-20 | 2023-01-18 | 19.070 | 36,935 | -1,894 | 0.00% | 704,346 |
| 2023-01-19 | 2023-01-17 | 19.957 | 38,829 | +24,623 | 0.00% | 774,904 |
| 2023-01-18 | 2023-01-16 | 20.337 | 14,206 | -20,835 | 0.00% | 288,907 |
| 2023-01-17 | 2023-01-13 | 20.907 | 35,041 | -7,576 | 0.00% | 732,608 |
| 2023-01-16 | 2023-01-12 | 20.907 | 42,617 | -9,470 | 0.00% | 891,001 |
| 2023-01-13 | 2023-01-11 | 19.893 | 52,087 | +11,364 | 0.00% | 1,036,192 |
| 2023-01-12 | 2023-01-10 | 19.175 | 40,723 | +7,576 | 0.00% | 780,882 |
| 2023-01-11 | 2023-01-09 | 18.922 | 33,147 | -3,788 | 0.00% | 627,209 |
| 2023-01-10 | 2023-01-06 | 16.683 | 36,935 | +3,788 | 0.00% | 616,205 |
| 2023-01-06 | 2023-01-04 | 18.098 | 33,147 | +1,895 | 0.00% | 599,908 |
| 2023-01-05 | 2023-01-03 | 18.120 | 31,252 | -7,577 | 0.00% | 566,272 |
| 2022-12-30 | 2022-12-28 | 17.275 | 38,829 | -3,788 | 0.00% | 670,764 |
| 2022-12-29 | 2022-12-23 | 17.317 | 42,617 | +1,894 | 0.00% | 738,001 |
| 2022-12-28 | 2022-12-22 | 17.444 | 40,723 | -3,788 | 0.00% | 710,362 |
| 2022-12-23 | 2022-12-21 | 16.620 | 44,511 | -11,365 | 0.00% | 739,779 |
| 2022-12-22 | 2022-12-20 | 16.768 | 55,876 | -32,199 | 0.00% | 936,927 |
| 2022-12-21 | 2022-12-19 | 17.697 | 88,075 | -5,682 | 0.01% | 1,558,679 |
| 2022-12-20 | 2022-12-16 | 17.085 | 93,757 | +62,505 | 0.01% | 1,601,814 |
| 2022-12-19 | 2022-12-15 | 16.240 | 31,252 | -13,259 | 0.00% | 507,533 |
| 2022-12-16 | 2022-12-14 | 16.662 | 44,511 | +42,617 | 0.00% | 741,659 |
| 2022-12-15 | 2022-12-13 | 17.296 | 1,894 | -5,682 | 0.00% | 32,758 |
| 2022-12-14 | 2022-12-12 | 17.000 | 7,576 | +1,894 | 0.00% | 128,794 |
| 2022-12-13 | 2022-12-09 | 17.761 | 5,682 | -664,825 | 0.00% | 100,915 |
| 2022-12-12 | 2022-12-08 | 16.156 | 670,507 | +159,103 | 0.06% | 10,832,401 |
| 2022-12-09 | 2022-12-07 | 15.522 | 511,404 | +164,786 | 0.04% | 7,938,006 |
| 2022-12-08 | 2022-12-06 | 16.472 | 346,618 | +160,997 | 0.03% | 5,709,600 |
| 2022-12-07 | 2022-12-05 | 17.486 | 185,621 | +136,375 | 0.02% | 3,245,767 |
| 2022-12-06 | 2022-12-02 | 15.628 | 49,246 | +35,987 | 0.00% | 769,596 |
| 2022-12-05 | 2022-12-01 | 16.683 | 13,259 | -22,729 | 0.00% | 221,206 |
| 2022-12-02 | 2022-11-30 | 15.585 | 35,988 | +30,306 | 0.00% | 560,885 |
| 2022-11-30 | 2022-11-28 | 13.727 | 5,682 | -17,047 | 0.00% | 77,996 |
| 2022-11-29 | 2022-11-25 | 13.368 | 22,729 | -32,200 | 0.00% | 303,839 |
| 2022-11-28 | 2022-11-24 | 13.959 | 54,929 | -28,411 | 0.00% | 766,766 |
| 2022-11-25 | 2022-11-23 | 13.326 | 83,340 | +15,153 | 0.01% | 1,110,562 |
| 2022-11-24 | 2022-11-22 | 13.157 | 68,187 | +22,729 | 0.01% | 897,118 |
| 2022-11-23 | 2022-11-21 | 13.896 | 45,458 | +30,305 | 0.00% | 631,679 |
| 2022-11-22 | 2022-11-18 | 14.403 | 15,153 | -9,470 | 0.00% | 218,244 |
| 2022-11-21 | 2022-11-17 | 14.424 | 24,623 | +17,047 | 0.00% | 355,158 |
| 2022-11-18 | 2022-11-16 | 15.733 | 7,576 | +7,576 | 0.00% | 119,194 |
| 2022-11-17 | 2022-11-15 | 15.691 | 0 | -11,365 | ||
| 2022-11-16 | 2022-11-14 | 15.564 | 11,365 | -20,834 | 0.00% | 176,887 |
| 2022-11-15 | 2022-11-11 | 13.727 | 32,199 | +5,682 | 0.00% | 441,993 |
| 2022-11-14 | 2022-11-10 | 12.755 | 26,517 | +7,576 | 0.00% | 338,237 |
| 2022-11-10 | 2022-11-08 | 13.283 | 18,941 | -18,941 | 0.00% | 251,602 |
| 2022-11-09 | 2022-11-07 | 13.685 | 37,882 | -3,788 | 0.00% | 518,403 |
| 2022-11-08 | 2022-11-04 | 12.988 | 41,670 | +11,365 | 0.00% | 541,201 |
| 2022-11-07 | 2022-11-03 | 12.228 | 30,305 | -5,683 | 0.00% | 370,555 |
| 2022-11-04 | 2022-11-02 | 12.312 | 35,988 | -3,788 | 0.00% | 443,084 |
| 2022-11-03 | 2022-11-01 | 11.784 | 39,776 | -26,517 | 0.00% | 468,722 |
| 2022-11-02 | 2022-10-31 | 10.897 | 66,293 | -1,894 | 0.01% | 722,399 |
| 2022-11-01 | 2022-10-28 | 10.897 | 68,187 | +1,894 | 0.01% | 743,038 |
| 2022-10-31 | 2022-10-27 | 11.700 | 66,293 | +20,835 | 0.01% | 775,599 |
| 2022-10-28 | 2022-10-26 | 11.890 | 45,458 | +15,153 | 0.00% | 540,479 |
| 2022-10-27 | 2022-10-25 | 11.890 | 30,305 | -37,882 | 0.00% | 360,315 |
| 2022-10-26 | 2022-10-24 | 11.383 | 68,187 | +13,258 | 0.01% | 776,158 |
| 2022-10-21 | 2022-10-19 | 12.080 | 54,929 | -3,788 | 0.00% | 663,526 |
| 2022-10-20 | 2022-10-18 | 11.869 | 58,717 | +5,683 | 0.00% | 696,883 |
| 2022-10-17 | 2022-10-13 | 10.918 | 53,034 | +24,623 | 0.00% | 579,035 |
| 2022-10-14 | 2022-10-12 | 11.319 | 28,411 | +9,470 | 0.00% | 321,596 |
| 2022-10-13 | 2022-10-11 | 11.404 | 18,941 | -18,941 | 0.00% | 216,001 |
| 2022-10-12 | 2022-10-10 | 11.742 | 37,882 | -17,047 | 0.00% | 444,803 |
| 2022-10-10 | 2022-10-06 | 13.283 | 54,929 | +47,353 | 0.00% | 729,646 |
| 2022-10-07 | 2022-10-05 | 14.044 | 7,576 | -11,365 | 0.00% | 106,395 |
| 2022-10-06 | 2022-10-03 | 12.629 | 18,941 | -26,517 | 0.00% | 239,202 |
| 2022-10-05 | 2022-09-30 | 13.114 | 45,458 | -1,894 | 0.00% | 596,159 |
| 2022-10-03 | 2022-09-29 | 12.946 | 47,352 | -1,894 | 0.00% | 612,998 |
| 2022-09-30 | 2022-09-28 | 13.579 | 49,246 | -41,670 | 0.00% | 668,716 |
| 2022-09-29 | 2022-09-27 | 13.833 | 90,916 | +3,788 | 0.01% | 1,257,597 |
| 2022-09-27 | 2022-09-23 | 13.917 | 87,128 | -1,894 | 0.01% | 1,212,560 |
| 2022-09-26 | 2022-09-22 | 14.382 | 89,022 | -15,153 | 0.01% | 1,280,278 |
| 2022-09-23 | 2022-09-21 | 14.719 | 104,175 | -30,305 | 0.01% | 1,533,403 |
| 2022-09-22 | 2022-09-20 | 15.744 | 134,480 | +17,047 | 0.01% | 2,117,302 |
| 2022-09-21 | 2022-09-19 | 15.468 | 117,433 | -55,764 | 0.01% | 1,816,471 |
| 2022-09-20 | 2022-09-16 | 15.532 | 173,197 | +107,307 | 0.01% | 2,690,077 |
| 2022-09-16 | 2022-09-14 | 16.063 | 65,890 | +47,064 | 0.01% | 1,058,396 |
| 2022-09-15 | 2022-09-13 | 16.021 | 18,826 | +1,883 | 0.00% | 301,603 |
| 2022-09-14 | 2022-09-09 | 16.467 | 16,943 | -13,178 | 0.00% | 278,997 |
| 2022-09-13 | 2022-09-08 | 15.638 | 30,121 | -28,239 | 0.00% | 471,036 |
| 2022-09-09 | 2022-09-07 | 15.808 | 58,360 | +3,765 | 0.00% | 922,561 |
| 2022-09-08 | 2022-09-06 | 15.447 | 54,595 | +16,943 | 0.00% | 843,323 |
| 2022-09-07 | 2022-09-05 | 16.042 | 37,652 | +20,709 | 0.00% | 604,007 |
| 2022-09-06 | 2022-09-02 | 16.318 | 16,943 | -7,531 | 0.00% | 276,477 |
| 2022-09-05 | 2022-09-01 | 16.913 | 24,474 | +5,648 | 0.00% | 413,928 |
| 2022-09-02 | 2022-08-31 | 17.083 | 18,826 | +5,648 | 0.00% | 321,604 |
| 2022-09-01 | 2022-08-30 | 17.827 | 13,178 | +5,648 | 0.00% | 234,919 |
| 2022-08-31 | 2022-08-29 | 18.167 | 7,530 | -11,296 | 0.00% | 136,794 |
| 2022-08-30 | 2022-08-26 | 18.358 | 18,826 | -47,064 | 0.00% | 345,604 |
| 2022-08-29 | 2022-08-25 | 17.359 | 65,890 | +7,530 | 0.01% | 1,143,796 |
| 2022-08-26 | 2022-08-24 | 16.446 | 58,360 | +3,765 | 0.00% | 959,761 |
| 2022-08-25 | 2022-08-23 | 16.169 | 54,595 | +30,121 | 0.00% | 882,764 |
| 2022-08-24 | 2022-08-22 | 17.614 | 24,474 | +5,648 | 0.00% | 431,088 |
| 2022-08-19 | 2022-08-17 | 18.507 | 18,826 | -13,178 | 0.00% | 348,404 |
| 2022-08-18 | 2022-08-16 | 18.252 | 32,004 | -32,004 | 0.00% | 584,123 |
| 2022-08-17 | 2022-08-15 | 18.315 | 64,008 | -3,765 | 0.01% | 1,172,326 |
| 2022-08-16 | 2022-08-12 | 18.379 | 67,773 | +7,530 | 0.01% | 1,245,603 |
| 2022-08-15 | 2022-08-11 | 18.528 | 60,243 | +15,061 | 0.01% | 1,116,169 |
| 2022-08-12 | 2022-08-10 | 17.593 | 45,182 | -1,882 | 0.00% | 794,882 |
| 2022-08-11 | 2022-08-09 | 17.912 | 47,064 | -1,883 | 0.00% | 842,992 |
| 2022-08-10 | 2022-08-08 | 18.103 | 48,947 | +3,765 | 0.00% | 886,079 |
| 2022-08-09 | 2022-08-05 | 18.634 | 45,182 | -16,943 | 0.00% | 841,922 |
| 2022-08-08 | 2022-08-04 | 18.634 | 62,125 | +7,530 | 0.01% | 1,157,638 |
| 2022-08-05 | 2022-08-03 | 18.507 | 54,595 | -13,178 | 0.00% | 1,010,364 |
| 2022-08-03 | 2022-08-01 | 19.654 | 67,773 | +1,883 | 0.01% | 1,332,003 |
| 2022-08-02 | 2022-07-29 | 20.206 | 65,890 | -13,178 | 0.01% | 1,331,395 |
| 2022-08-01 | 2022-07-28 | 20.249 | 79,068 | +1,882 | 0.01% | 1,601,034 |
| 2022-07-29 | 2022-07-27 | 20.270 | 77,186 | +32,004 | 0.01% | 1,564,566 |
| 2022-07-28 | 2022-07-26 | 21.247 | 45,182 | +11,296 | 0.00% | 960,002 |
| 2022-07-27 | 2022-07-25 | 21.566 | 33,886 | +5,647 | 0.00% | 730,791 |
| 2022-07-26 | 2022-07-22 | 21.885 | 28,239 | -1,882 | 0.00% | 618,007 |
| 2022-07-22 | 2022-07-20 | 21.885 | 30,121 | -5,648 | 0.00% | 659,194 |
| 2022-07-21 | 2022-07-19 | 21.120 | 35,769 | +3,765 | 0.00% | 755,440 |
| 2022-07-20 | 2022-07-18 | 22.416 | 32,004 | +3,765 | 0.00% | 717,404 |
| 2022-07-19 | 2022-07-15 | 22.363 | 28,239 | -54,594 | 0.00% | 631,507 |
| 2022-07-18 | 2022-07-14 | 23.372 | 82,833 | +37,651 | 0.01% | 1,935,989 |
| 2022-07-15 | 2022-07-13 | 23.107 | 45,182 | +3,765 | 0.00% | 1,044,003 |
| 2022-07-14 | 2022-07-12 | 25.543 | 41,417 | +3,765 | 0.00% | 1,057,897 |
| 2022-07-13 | 2022-07-11 | 25.983 | 37,652 | -496 | 0.00% | 978,311 |
| 2022-07-12 | 2022-07-08 | 26.203 | 38,148 | +3,633 | 0.00% | 999,598 |
| 2022-07-11 | 2022-07-07 | 25.708 | 34,515 | +1,817 | 0.00% | 887,302 |
| 2022-07-08 | 2022-07-06 | 25.488 | 32,698 | -1,817 | 0.00% | 833,391 |
| 2022-07-07 | 2022-07-05 | 25.708 | 34,515 | -1,816 | 0.00% | 887,302 |
| 2022-07-06 | 2022-07-04 | 26.864 | 36,331 | +29,065 | 0.00% | 975,987 |
| 2022-06-30 | 2022-06-28 | 28.405 | 7,266 | -3,633 | 0.00% | 206,392 |
| 2022-06-29 | 2022-06-27 | 29.176 | 10,899 | +3,633 | 0.00% | 317,987 |
| 2022-06-23 | 2022-06-21 | 28.295 | 7,266 | -1,817 | 0.00% | 205,592 |
| 2022-06-22 | 2022-06-20 | 28.790 | 9,083 | -69,938 | 0.00% | 261,504 |
| 2022-06-21 | 2022-06-17 | 28.350 | 79,021 | +1,817 | 0.01% | 2,240,250 |
| 2022-06-20 | 2022-06-16 | 26.974 | 77,204 | +1,816 | 0.01% | 2,082,489 |
| 2022-06-17 | 2022-06-15 | 27.414 | 75,388 | +21,799 | 0.01% | 2,066,704 |
| 2022-06-16 | 2022-06-14 | 27.469 | 53,589 | -3,633 | 0.00% | 1,472,051 |
| 2022-06-15 | 2022-06-13 | 27.579 | 57,222 | +38,148 | 0.00% | 1,578,147 |
| 2022-06-13 | 2022-06-09 | 30.057 | 19,074 | -19,982 | 0.00% | 573,299 |
| 2022-06-10 | 2022-06-08 | 30.332 | 39,056 | +19,982 | 0.00% | 1,184,639 |
| 2022-06-09 | 2022-06-07 | 30.607 | 19,074 | +11,808 | 0.00% | 583,799 |
| 2022-06-08 | 2022-06-06 | 30.717 | 7,266 | +7,266 | 0.00% | 223,191 |
| 2022-06-06 | 2022-06-01 | 31.708 | 0 | -3,633 | ||
| 2022-06-02 | 2022-05-31 | 31.047 | 3,633 | -7,266 | 0.00% | 112,795 |
| 2022-06-01 | 2022-05-30 | 28.680 | 10,899 | -43,598 | 0.00% | 312,587 |
| 2022-05-31 | 2022-05-27 | 28.295 | 54,497 | +21,799 | 0.00% | 1,541,993 |
| 2022-05-30 | 2022-05-26 | 29.121 | 32,698 | +3,633 | 0.00% | 952,190 |
| 2022-05-27 | 2022-05-25 | 28.845 | 29,065 | +19,982 | 0.00% | 838,394 |
| 2022-05-25 | 2022-05-23 | 27.855 | 9,083 | -1,816 | 0.00% | 253,004 |
| 2022-05-24 | 2022-05-20 | 28.901 | 10,899 | +10,899 | 0.00% | 314,987 |
| 2022-05-23 | 2022-05-19 | 27.745 | 0 | -16,349 | ||
| 2022-05-18 | 2022-05-16 | 27.800 | 16,349 | +1,816 | 0.00% | 454,495 |
| 2022-05-17 | 2022-05-13 | 26.754 | 14,533 | +3,634 | 0.00% | 388,811 |
| 2022-05-16 | 2022-05-12 | 26.038 | 10,899 | -5,450 | 0.00% | 283,788 |
| 2022-05-13 | 2022-05-11 | 24.937 | 16,349 | +1,816 | 0.00% | 407,696 |
| 2022-05-12 | 2022-05-10 | 24.717 | 14,533 | +1,817 | 0.00% | 359,210 |
| 2022-05-11 | 2022-05-06 | 26.148 | 12,716 | +12,716 | 0.00% | 332,499 |
| 2022-05-05 | 2022-05-03 | 28.185 | 0 | -36,331 | ||
| 2022-05-03 | 2022-04-28 | 27.634 | 36,331 | +9,082 | 0.00% | 1,003,986 |
| 2022-04-26 | 2022-04-22 | 28.350 | 27,249 | +7,267 | 0.00% | 772,511 |
| 2022-04-25 | 2022-04-21 | 28.075 | 19,982 | +1,816 | 0.00% | 560,991 |
| 2022-04-21 | 2022-04-19 | 29.286 | 18,166 | +8,175 | 0.00% | 532,007 |
| 2022-04-20 | 2022-04-14 | 30.277 | 9,991 | -1,817 | 0.00% | 302,495 |
| 2022-04-14 | 2022-04-12 | 28.570 | 11,808 | -8,174 | 0.00% | 337,358 |
| 2022-04-08 | 2022-04-06 | 30.772 | 19,982 | +5,449 | 0.00% | 614,890 |
| 2022-04-07 | 2022-04-04 | 32.644 | 14,533 | +5,450 | 0.00% | 474,413 |
| 2022-04-06 | 2022-04-01 | 30.662 | 9,083 | -10,899 | 0.00% | 278,504 |
| 2022-03-30 | 2022-03-28 | 31.323 | 19,982 | +3,633 | 0.00% | 625,890 |
| 2022-03-29 | 2022-03-25 | 31.213 | 16,349 | +1,816 | 0.00% | 510,295 |
| 2022-03-28 | 2022-03-24 | 32.203 | 14,533 | +5,450 | 0.00% | 468,013 |
| 2022-03-25 | 2022-03-23 | 32.479 | 9,083 | +9,083 | 0.00% | 295,004 |
| 2022-03-24 | 2022-03-22 | 32.038 | 0 | -21,799 | ||
| 2022-03-23 | 2022-03-21 | 29.176 | 21,799 | -10,899 | 0.00% | 636,003 |
| 2022-03-22 | 2022-03-18 | 30.827 | 32,698 | -10,900 | 0.00% | 1,007,989 |
| 2022-03-21 | 2022-03-17 | 31.378 | 43,598 | +9,083 | 0.00% | 1,368,007 |
| 2022-03-18 | 2022-03-16 | 31.378 | 34,515 | +34,515 | 0.00% | 1,083,003 |
| 2022-03-17 | 2022-03-15 | 27.579 | 0 | -9,083 | ||
| 2022-03-16 | 2022-03-14 | 29.891 | 9,083 | -11,808 | 0.00% | 271,504 |
| 2022-03-15 | 2022-03-11 | 33.580 | 20,891 | -1,816 | 0.00% | 701,513 |
| 2022-03-14 | 2022-03-10 | 34.460 | 22,707 | -3,633 | 0.00% | 782,494 |
| 2022-03-11 | 2022-03-09 | 34.571 | 26,340 | -5,450 | 0.00% | 910,588 |
| 2022-03-10 | 2022-03-08 | 35.837 | 31,790 | +1,817 | 0.00% | 1,139,248 |
| 2022-03-09 | 2022-03-07 | 36.883 | 29,973 | +12,716 | 0.00% | 1,105,482 |
| 2022-03-08 | 2022-03-04 | 37.818 | 17,257 | +13,624 | 0.00% | 652,633 |
| 2022-03-04 | 2022-03-02 | 40.130 | 3,633 | +3,633 | 0.00% | 145,794 |
| 2022-03-03 | 2022-03-01 | 40.351 | 0 | -18,166 | ||
| 2022-02-28 | 2022-02-24 | 39.800 | 18,166 | +3,633 | 0.00% | 723,010 |
| 2022-02-25 | 2022-02-23 | 40.791 | 14,533 | +1,817 | 0.00% | 592,816 |
| 2022-02-24 | 2022-02-22 | 41.837 | 12,716 | +12,716 | 0.00% | 531,999 |
| 2022-02-23 | 2022-02-21 | 43.268 | 0 | -14,533 | ||
| 2022-02-21 | 2022-02-17 | 44.314 | 14,533 | -1,816 | 0.00% | 644,018 |
| 2022-02-18 | 2022-02-16 | 42.498 | 16,349 | +16,349 | 0.00% | 694,793 |
| 2022-02-16 | 2022-02-14 | 42.663 | 0 | -7,266 | ||
| 2022-02-15 | 2022-02-11 | 42.002 | 7,266 | +3,633 | 0.00% | 305,187 |
| 2022-02-14 | 2022-02-10 | 43.048 | 3,633 | -50,864 | 0.00% | 156,394 |
| 2022-02-10 | 2022-02-08 | 41.837 | 54,497 | +29,065 | 0.00% | 2,279,990 |
| 2022-01-20 | 2022-01-18 | 38.864 | 25,432 | +12,716 | 0.00% | 988,398 |
| 2022-01-19 | 2022-01-17 | 37.378 | 12,716 | +12,716 | 0.00% | 475,299 |
| 2022-01-17 | 2022-01-13 | 36.662 | 0 | -3,633 | ||
| 2022-01-13 | 2022-01-11 | 35.616 | 3,633 | -6,358 | 0.00% | 129,395 |
| 2022-01-12 | 2022-01-10 | 36.387 | 9,991 | +1,816 | 0.00% | 363,544 |
| 2022-01-11 | 2022-01-07 | 37.433 | 8,175 | -9,082 | 0.00% | 306,015 |
| 2022-01-10 | 2022-01-06 | 36.607 | 17,257 | +7,266 | 0.00% | 631,733 |
| 2022-01-06 | 2022-01-04 | 44.369 | 9,991 | -5,450 | 0.00% | 443,293 |
| 2022-01-05 | 2022-01-03 | 43.378 | 15,441 | -9,083 | 0.00% | 669,805 |
| 2022-01-04 | 2021-12-31 | 44.259 | 24,524 | +14,533 | 0.00% | 1,085,411 |
| 2021-12-30 | 2021-12-28 | 44.975 | 9,991 | +7,266 | 0.00% | 449,343 |
| 2021-12-23 | 2021-12-21 | 46.516 | 2,725 | -7,266 | 0.00% | 126,756 |
| 2021-12-20 | 2021-12-16 | 47.287 | 9,991 | -1,817 | 0.00% | 472,442 |
| 2021-12-17 | 2021-12-15 | 46.241 | 11,808 | +4,542 | 0.00% | 546,012 |
| 2021-12-16 | 2021-12-14 | 44.700 | 7,266 | +7,266 | 0.00% | 324,787 |
| 2021-12-15 | 2021-12-13 | 39.029 | 0 | -3,633 | ||
| 2021-12-10 | 2021-12-08 | 40.130 | 3,633 | -19,074 | 0.00% | 145,794 |
| 2021-12-09 | 2021-12-07 | 38.809 | 22,707 | +18,166 | 0.00% | 881,243 |
| 2021-12-03 | 2021-12-01 | 41.231 | 4,541 | -1,817 | 0.00% | 187,232 |
| 2021-12-01 | 2021-11-29 | 41.231 | 6,358 | -12,716 | 0.00% | 262,150 |
| 2021-11-30 | 2021-11-26 | 41.452 | 19,074 | +10,899 | 0.00% | 790,649 |
| 2021-11-26 | 2021-11-24 | 42.608 | 8,175 | +1,817 | 0.00% | 348,318 |
| 2021-11-25 | 2021-11-23 | 42.443 | 6,358 | -1,817 | 0.00% | 269,850 |
| 2021-11-23 | 2021-11-19 | 42.443 | 8,175 | +909 | 0.00% | 346,968 |
| 2021-11-18 | 2021-11-16 | 43.103 | 7,266 | -1,817 | 0.00% | 313,187 |
| 2021-11-17 | 2021-11-15 | 42.828 | 9,083 | +5,450 | 0.00% | 389,005 |
| 2021-11-16 | 2021-11-12 | 42.443 | 3,633 | +1,816 | 0.00% | 154,194 |
| 2021-11-12 | 2021-11-10 | 43.599 | 1,817 | -18,165 | 0.00% | 79,219 |
| 2021-11-11 | 2021-11-09 | 43.599 | 19,982 | -18,166 | 0.00% | 871,186 |
| 2021-11-10 | 2021-11-08 | 43.378 | 38,148 | -3,633 | 0.00% | 1,654,797 |
| 2021-11-09 | 2021-11-05 | 43.709 | 41,781 | +34,515 | 0.00% | 1,826,190 |
| 2021-11-08 | 2021-11-04 | 44.204 | 7,266 | +3,633 | 0.00% | 321,187 |
| 2021-11-05 | 2021-11-03 | 44.039 | 3,633 | +3,633 | 0.00% | 159,993 |
| 2021-11-04 | 2021-11-02 | 44.039 | 0 | -3,633 | ||
| 2021-11-03 | 2021-11-01 | 44.975 | 3,633 | -7,266 | 0.00% | 163,393 |
| 2021-11-02 | 2021-10-29 | 44.479 | 10,899 | -9,083 | 0.00% | 484,780 |
| 2021-11-01 | 2021-10-28 | 44.314 | 19,982 | +3,633 | 0.00% | 885,486 |
| 2021-10-29 | 2021-10-27 | 45.305 | 16,349 | +16,349 | 0.00% | 740,692 |
| 2021-10-25 | 2021-10-21 | 46.131 | 0 | -23,615 | ||
| 2021-10-22 | 2021-10-20 | 46.626 | 23,615 | +7,266 | 0.00% | 1,101,078 |
| 2021-10-20 | 2021-10-18 | 47.507 | 16,349 | -7,266 | 0.00% | 776,692 |
| 2021-10-19 | 2021-10-15 | 47.782 | 23,615 | +10,899 | 0.00% | 1,128,378 |
| 2021-10-18 | 2021-10-12 | 44.424 | 12,716 | -12,716 | 0.00% | 564,899 |
| 2021-10-12 | 2021-10-08 | 44.204 | 25,432 | +3,633 | 0.00% | 1,124,198 |
| 2021-10-11 | 2021-10-07 | 43.984 | 21,799 | +10,900 | 0.00% | 958,805 |
| 2021-10-05 | 2021-09-30 | 43.048 | 10,899 | -16,350 | 0.00% | 469,181 |
| 2021-09-29 | 2021-09-27 | 41.066 | 27,249 | +9,083 | 0.00% | 1,119,016 |
| 2021-09-28 | 2021-09-24 | 41.397 | 18,166 | +9,083 | 0.00% | 752,010 |
| 2021-09-27 | 2021-09-23 | 41.892 | 9,083 | -10,899 | 0.00% | 380,505 |
| 2021-09-24 | 2021-09-21 | 42.387 | 19,982 | -1,817 | 0.00% | 846,986 |
| 2021-09-23 | 2021-09-20 | 41.672 | 21,799 | +19,982 | 0.00% | 908,404 |
| 2021-09-21 | 2021-09-17 | 43.048 | 1,817 | -1,816 | 0.00% | 78,218 |
| 2021-09-20 | 2021-09-16 | 41.617 | 3,633 | +1,816 | 0.00% | 151,194 |
| 2021-09-17 | 2021-09-15 | 43.599 | 1,817 | -5,449 | 0.00% | 79,219 |
| 2021-09-16 | 2021-09-14 | 44.322 | 7,266 | +7,266 | 0.00% | 322,041 |
| 2021-09-13 | 2021-09-09 | 45.095 | 0 | -36,190 | ||
| 2021-09-10 | 2021-09-08 | 45.427 | 36,190 | +5,429 | 0.00% | 1,644,001 |
| 2021-09-09 | 2021-09-07 | 45.427 | 30,761 | -3,619 | 0.00% | 1,397,378 |
| 2021-09-07 | 2021-09-03 | 45.040 | 34,380 | +5,428 | 0.00% | 1,548,479 |
| 2021-09-03 | 2021-09-01 | 45.427 | 28,952 | +19,905 | 0.00% | 1,315,201 |
| 2021-09-02 | 2021-08-31 | 43.161 | 9,047 | -16,286 | 0.00% | 390,479 |
| 2021-09-01 | 2021-08-30 | 42.995 | 25,333 | +25,333 | 0.00% | 1,089,201 |
| 2021-08-31 | 2021-08-27 | 44.101 | 0 | -24,428 | ||
| 2021-08-30 | 2021-08-26 | 44.709 | 24,428 | -14,476 | 0.00% | 1,092,140 |
| 2021-08-27 | 2021-08-25 | 44.543 | 38,904 | -14,476 | 0.00% | 1,732,890 |
| 2021-08-26 | 2021-08-24 | 43.659 | 53,380 | -10,857 | 0.00% | 2,330,491 |
| 2021-08-25 | 2021-08-23 | 41.227 | 64,237 | -3,619 | 0.01% | 2,648,292 |
| 2021-08-24 | 2021-08-20 | 42.608 | 67,856 | +50,666 | 0.01% | 2,891,242 |
| 2021-08-20 | 2021-08-18 | 48.522 | 17,190 | +15,381 | 0.00% | 834,088 |
| 2021-08-19 | 2021-08-17 | 47.306 | 1,809 | -3,619 | 0.00% | 85,576 |
| 2021-08-18 | 2021-08-16 | 48.024 | 5,428 | -10,857 | 0.00% | 260,676 |
| 2021-08-13 | 2021-08-11 | 45.980 | 16,285 | +9,047 | 0.00% | 748,778 |
| 2021-08-12 | 2021-08-10 | 45.924 | 7,238 | +1,810 | 0.00% | 332,400 |
| 2021-08-10 | 2021-08-06 | 43.106 | 5,428 | -3,619 | 0.00% | 233,979 |
| 2021-08-09 | 2021-08-05 | 42.719 | 9,047 | +7,238 | 0.00% | 386,479 |
| 2021-08-06 | 2021-08-04 | 44.211 | 1,809 | -5,429 | 0.00% | 79,978 |
| 2021-08-05 | 2021-08-03 | 45.095 | 7,238 | -3,619 | 0.00% | 326,400 |
| 2021-08-04 | 2021-08-02 | 47.140 | 10,857 | -16,285 | 0.00% | 511,800 |
| 2021-08-03 | 2021-07-30 | 46.311 | 27,142 | -7,238 | 0.00% | 1,256,978 |
| 2021-08-02 | 2021-07-29 | 48.411 | 34,380 | -10,857 | 0.00% | 1,664,377 |
| 2021-07-30 | 2021-07-28 | 46.587 | 45,237 | +21,714 | 0.00% | 2,107,478 |
| 2021-07-29 | 2021-07-27 | 45.095 | 23,523 | -19,905 | 0.00% | 1,060,778 |
| 2021-07-28 | 2021-07-26 | 47.638 | 43,428 | +18,095 | 0.00% | 2,068,802 |
| 2021-07-23 | 2021-07-21 | 51.064 | 25,333 | -9,047 | 0.00% | 1,293,601 |
| 2021-07-22 | 2021-07-20 | 50.456 | 34,380 | +30,761 | 0.00% | 1,734,676 |
| 2021-07-21 | 2021-07-19 | 50.622 | 3,619 | -5,428 | 0.00% | 183,200 |
| 2021-07-20 | 2021-07-16 | 51.948 | 9,047 | -10,857 | 0.00% | 469,974 |
| 2021-07-19 | 2021-07-15 | 52.280 | 19,904 | +9,047 | 0.00% | 1,040,575 |
| 2021-07-16 | 2021-07-14 | 51.617 | 10,857 | -5,428 | 0.00% | 560,400 |
| 2021-07-13 | 2021-07-09 | 46.587 | 16,285 | -12,667 | 0.00% | 758,677 |
| 2021-07-12 | 2021-07-08 | 46.753 | 28,952 | +12,667 | 0.00% | 1,353,601 |
| 2021-07-09 | 2021-07-07 | 47.472 | 16,285 | -3,619 | 0.00% | 773,077 |
| 2021-07-08 | 2021-07-06 | 47.472 | 19,904 | +3,619 | 0.00% | 944,877 |
| 2021-07-07 | 2021-07-05 | 46.643 | 16,285 | +1,809 | 0.00% | 759,577 |
| 2021-07-06 | 2021-07-02 | 46.256 | 14,476 | +14,476 | 0.00% | 669,601 |
| 2021-07-02 | 2021-06-29 | 46.864 | 0 | -3,619 | ||
| 2021-06-29 | 2021-06-25 | 44.101 | 3,619 | -3,619 | 0.00% | 159,600 |
| 2021-06-28 | 2021-06-24 | 44.045 | 7,238 | -5,428 | 0.00% | 318,800 |
| 2021-06-25 | 2021-06-23 | 44.211 | 12,666 | -1,810 | 0.00% | 559,978 |
| 2021-06-24 | 2021-06-22 | 42.387 | 14,476 | -5,428 | 0.00% | 613,600 |
| 2021-06-23 | 2021-06-21 | 42.664 | 19,904 | -10,857 | 0.00% | 849,179 |
| 2021-06-22 | 2021-06-18 | 42.387 | 30,761 | +7,238 | 0.00% | 1,303,880 |
| 2021-06-21 | 2021-06-17 | 41.448 | 23,523 | +19,904 | 0.00% | 974,980 |
| 2021-06-18 | 2021-06-16 | 43.603 | 3,619 | -1,809 | 0.00% | 157,800 |
| 2021-06-17 | 2021-06-15 | 44.377 | 5,428 | +5,428 | 0.00% | 240,878 |
| 2021-06-15 | 2021-06-10 | 44.709 | 0 | -44,333 | ||
| 2021-06-11 | 2021-06-09 | 45.869 | 44,333 | +16,286 | 0.00% | 2,033,513 |
| 2021-06-10 | 2021-06-08 | 45.206 | 28,047 | +19,904 | 0.00% | 1,267,890 |
| 2021-06-09 | 2021-06-07 | 46.201 | 8,143 | +7,238 | 0.00% | 376,212 |
| 2021-06-08 | 2021-06-04 | 45.759 | 905 | -73,284 | 0.00% | 41,411 |
| 2021-06-07 | 2021-06-03 | 46.753 | 74,189 | +32,571 | 0.01% | 3,468,579 |
| 2021-06-04 | 2021-06-02 | 46.256 | 41,618 | +23,523 | 0.00% | 1,925,078 |
| 2021-06-03 | 2021-06-01 | 46.532 | 18,095 | +14,476 | 0.00% | 842,001 |
| 2021-06-01 | 2021-05-28 | 46.029 | 3,619 | +3,619 | 0.00% | 166,581 |
| 2021-05-31 | 2021-05-27 | 47.588 | 0 | -20,662 | ||
| 2021-05-28 | 2021-05-26 | 44.638 | 20,662 | +5,390 | 0.00% | 922,310 |
| 2021-05-27 | 2021-05-25 | 44.916 | 15,272 | +13,475 | 0.00% | 685,961 |
| 2021-05-26 | 2021-05-24 | 43.914 | 1,797 | -14,373 | 0.00% | 78,914 |
| 2021-05-25 | 2021-05-21 | 44.304 | 16,170 | +1,797 | 0.00% | 716,396 |
| 2021-05-24 | 2021-05-20 | 43.247 | 14,373 | +12,576 | 0.00% | 621,582 |
| 2021-05-21 | 2021-05-18 | 44.749 | 1,797 | -16,170 | 0.00% | 80,414 |
| 2021-05-20 | 2021-05-17 | 44.248 | 17,967 | -1,796 | 0.00% | 795,010 |
| 2021-05-18 | 2021-05-14 | 43.413 | 19,763 | +19,763 | 0.00% | 857,981 |
| 2021-05-17 | 2021-05-13 | 42.356 | 0 | -3,593 | ||
| 2021-05-14 | 2021-05-12 | 44.304 | 3,593 | -1,797 | 0.00% | 159,184 |
| 2021-05-13 | 2021-05-11 | 43.413 | 5,390 | -1,797 | 0.00% | 233,999 |
| 2021-05-12 | 2021-05-10 | 43.636 | 7,187 | -5,390 | 0.00% | 313,613 |
| 2021-05-10 | 2021-05-06 | 43.580 | 12,577 | +12,577 | 0.00% | 548,112 |
| 2021-05-06 | 2021-05-04 | 43.580 | 0 | -1,797 | ||
| 2021-05-04 | 2021-04-30 | 43.247 | 1,797 | -5,390 | 0.00% | 77,714 |
| 2021-05-03 | 2021-04-29 | 44.081 | 7,187 | -37,730 | 0.00% | 316,813 |
| 2021-04-30 | 2021-04-28 | 42.300 | 44,917 | -1,797 | 0.00% | 1,900,004 |
| 2021-04-29 | 2021-04-27 | 40.686 | 46,714 | +12,577 | 0.00% | 1,900,617 |
| 2021-04-28 | 2021-04-26 | 39.128 | 34,137 | +7,187 | 0.00% | 1,335,706 |
| 2021-04-27 | 2021-04-23 | 39.295 | 26,950 | +7,187 | 0.00% | 1,058,994 |
| 2021-04-26 | 2021-04-22 | 38.237 | 19,763 | -21,561 | 0.00% | 755,683 |
| 2021-04-23 | 2021-04-21 | 38.349 | 41,324 | +10,781 | 0.00% | 1,584,717 |
| 2021-04-22 | 2021-04-20 | 39.573 | 30,543 | +5,390 | 0.00% | 1,208,680 |
| 2021-04-21 | 2021-04-19 | 39.684 | 25,153 | +5,390 | 0.00% | 998,181 |
| 2021-04-20 | 2021-04-16 | 38.850 | 19,763 | +12,576 | 0.00% | 767,783 |
| 2021-04-19 | 2021-04-15 | 38.015 | 7,187 | -19,763 | 0.00% | 273,211 |
| 2021-04-16 | 2021-04-14 | 38.015 | 26,950 | +10,780 | 0.00% | 1,024,494 |
| 2021-04-15 | 2021-04-13 | 37.068 | 16,170 | -12,577 | 0.00% | 599,397 |
| 2021-04-14 | 2021-04-12 | 39.016 | 28,747 | +1,797 | 0.00% | 1,121,607 |
| 2021-04-13 | 2021-04-09 | 39.406 | 26,950 | +12,577 | 0.00% | 1,061,994 |
| 2021-04-12 | 2021-04-08 | 40.074 | 14,373 | -5,390 | 0.00% | 575,984 |
| 2021-04-09 | 2021-04-07 | 41.799 | 19,763 | +3,593 | 0.00% | 826,082 |
| 2021-04-08 | 2021-04-01 | 41.187 | 16,170 | +16,170 | 0.00% | 665,996 |
| 2021-04-07 | 2021-03-31 | 40.130 | 0 | -26,950 | ||
| 2021-04-01 | 2021-03-30 | 40.631 | 26,950 | +10,780 | 0.00% | 1,094,994 |
| 2021-03-31 | 2021-03-29 | 39.851 | 16,170 | +10,780 | 0.00% | 644,396 |
| 2021-03-30 | 2021-03-26 | 39.517 | 5,390 | +5,390 | 0.00% | 212,999 |
| 2021-03-29 | 2021-03-25 | 37.347 | 0 | -25,153 | ||
| 2021-03-24 | 2021-03-22 | 41.076 | 25,153 | -1,797 | 0.00% | 1,033,181 |
| 2021-03-23 | 2021-03-19 | 41.076 | 26,950 | -9,882 | 0.00% | 1,106,994 |
| 2021-03-22 | 2021-03-18 | 42.189 | 36,832 | +7,187 | 0.00% | 1,553,906 |
| 2021-03-19 | 2021-03-17 | 42.857 | 29,645 | +7,187 | 0.00% | 1,270,493 |
| 2021-03-18 | 2021-03-16 | 37.736 | 22,458 | +14,373 | 0.00% | 847,483 |
| 2021-03-17 | 2021-03-15 | 37.291 | 8,085 | +4,492 | 0.00% | 301,498 |
| 2021-03-16 | 2021-03-12 | 38.627 | 3,593 | +2,695 | 0.00% | 138,786 |
| 2021-03-12 | 2021-03-10 | 33.952 | 898 | -3,594 | 0.00% | 30,489 |
| 2021-03-11 | 2021-03-09 | 32.393 | 4,492 | -3,593 | 0.00% | 145,510 |
| 2021-03-10 | 2021-03-08 | 31.391 | 8,085 | -31,442 | 0.00% | 253,799 |
| 2021-03-09 | 2021-03-05 | 33.506 | 39,527 | +26,950 | 0.00% | 1,324,404 |
| 2021-03-08 | 2021-03-04 | 33.506 | 12,577 | +12,577 | 0.00% | 421,409 |
| 2021-03-05 | 2021-03-03 | 34.564 | 0 | -33,239 | ||
| 2021-03-04 | 2021-03-02 | 34.174 | 33,239 | +1,797 | 0.00% | 1,135,917 |
| 2021-03-01 | 2021-02-25 | 33.228 | 31,442 | -12,577 | 0.00% | 1,044,755 |
| 2021-02-26 | 2021-02-24 | 30.835 | 44,019 | +32,341 | 0.00% | 1,357,313 |
| 2021-02-25 | 2021-02-23 | 32.393 | 11,678 | +898 | 0.00% | 378,287 |
| 2021-02-24 | 2021-02-22 | 32.449 | 10,780 | +8,983 | 0.00% | 349,798 |
| 2021-02-22 | 2021-02-18 | 34.174 | 1,797 | -1,796 | 0.00% | 61,411 |
| 2021-02-18 | 2021-02-16 | 34.007 | 3,593 | -1,797 | 0.00% | 122,188 |
| 2021-02-17 | 2021-02-11 | 33.172 | 5,390 | -23,357 | 0.00% | 178,799 |
| 2021-02-10 | 2021-02-08 | 32.838 | 28,747 | +8,984 | 0.00% | 944,006 |
| 2021-02-09 | 2021-02-05 | 32.616 | 19,763 | +7,186 | 0.00% | 644,586 |
| 2021-02-08 | 2021-02-04 | 32.449 | 12,577 | +8,984 | 0.00% | 408,109 |
| 2021-02-05 | 2021-02-03 | 32.671 | 3,593 | -22,459 | 0.00% | 117,388 |
| 2021-02-04 | 2021-02-02 | 32.059 | 26,052 | +25,154 | 0.00% | 835,206 |
| 2021-02-03 | 2021-02-01 | 32.337 | 898 | -8,085 | 0.00% | 29,039 |
| 2021-02-02 | 2021-01-29 | 29.054 | 8,983 | -21,560 | 0.00% | 260,989 |
| 2021-02-01 | 2021-01-28 | 28.831 | 30,543 | -22,459 | 0.00% | 880,586 |
| 2021-01-29 | 2021-01-27 | 30.055 | 53,002 | +26,950 | 0.00% | 1,593,001 |
| 2021-01-28 | 2021-01-26 | 29.833 | 26,052 | +10,780 | 0.00% | 777,206 |
| 2021-01-27 | 2021-01-25 | 31.336 | 15,272 | -16,170 | 0.00% | 478,558 |
| 2021-01-26 | 2021-01-22 | 31.280 | 31,442 | +10,780 | 0.00% | 983,505 |
| 2021-01-25 | 2021-01-21 | 31.781 | 20,662 | -898 | 0.00% | 656,657 |
| 2021-01-22 | 2021-01-20 | 32.950 | 21,560 | +14,373 | 0.00% | 710,396 |
| 2021-01-21 | 2021-01-19 | 32.171 | 7,187 | -12,576 | 0.00% | 231,209 |
| 2021-01-20 | 2021-01-18 | 30.890 | 19,763 | +1,796 | 0.00% | 610,486 |
| 2021-01-19 | 2021-01-15 | 30.668 | 17,967 | +1,797 | 0.00% | 551,007 |
| 2021-01-18 | 2021-01-14 | 30.556 | 16,170 | -7,187 | 0.00% | 494,097 |
| 2021-01-15 | 2021-01-13 | 29.388 | 23,357 | +5,390 | 0.00% | 686,406 |
| 2021-01-14 | 2021-01-12 | 29.388 | 17,967 | +10,780 | 0.00% | 528,007 |
| 2021-01-13 | 2021-01-11 | 28.608 | 7,187 | -1,796 | 0.00% | 205,608 |
| 2021-01-12 | 2021-01-08 | 31.113 | 8,983 | -1,797 | 0.00% | 279,488 |
| 2021-01-11 | 2021-01-07 | 32.115 | 10,780 | +898 | 0.00% | 346,198 |
| 2021-01-08 | 2021-01-06 | 33.395 | 9,882 | -3,593 | 0.00% | 330,009 |
| 2021-01-07 | 2021-01-05 | 36.011 | 13,475 | -3,593 | 0.00% | 485,247 |
| 2021-01-06 | 2021-01-04 | 36.011 | 17,068 | +1,796 | 0.00% | 614,635 |
| 2021-01-05 | 2020-12-31 | 35.065 | 15,272 | -5,390 | 0.00% | 535,509 |
| 2021-01-04 | 2020-12-29 | 31.725 | 20,662 | +3,594 | 0.00% | 655,507 |
| 2020-12-29 | 2020-12-24 | 32.560 | 17,068 | -7,187 | 0.00% | 555,736 |
| 2020-12-28 | 2020-12-22 | 31.447 | 24,255 | +24,255 | 0.00% | 762,746 |
| 2020-12-18 | 2020-12-16 | 34.564 | 0 | -10,780 | ||
| 2020-12-17 | 2020-12-15 | 33.840 | 10,780 | +10,780 | 0.00% | 364,798 |
| 2020-12-16 | 2020-12-14 | 34.007 | 0 | -16,170 | ||
| 2020-12-15 | 2020-12-11 | 33.729 | 16,170 | +16,170 | 0.00% | 545,397 |
| 2020-12-14 | 2020-12-10 | 33.729 | 0 | -1,797 | ||
| 2020-12-11 | 2020-12-09 | 33.952 | 1,797 | -25,153 | 0.00% | 61,011 |
| 2020-12-10 | 2020-12-08 | 36.011 | 26,950 | +14,373 | 0.00% | 970,495 |
| 2020-12-09 | 2020-12-07 | 34.953 | 12,577 | +7,187 | 0.00% | 439,609 |
| 2020-12-08 | 2020-12-04 | 35.287 | 5,390 | -1,797 | 0.00% | 190,199 |
| 2020-12-07 | 2020-12-03 | 34.453 | 7,187 | -8,983 | 0.00% | 247,610 |
| 2020-12-04 | 2020-12-02 | 33.896 | 16,170 | -8,983 | 0.00% | 548,097 |
| 2020-12-03 | 2020-12-01 | 34.119 | 25,153 | -41,324 | 0.00% | 858,184 |
| 2020-12-02 | 2020-11-30 | 37.402 | 66,477 | -19,763 | 0.01% | 2,486,399 |
| 2020-12-01 | 2020-11-27 | 37.402 | 86,240 | +8,983 | 0.01% | 3,225,582 |
| 2020-11-30 | 2020-11-26 | 37.848 | 77,257 | +62,884 | 0.01% | 2,923,997 |
| 2020-11-27 | 2020-11-25 | 36.734 | 14,373 | -1,797 | 0.00% | 527,985 |
| 2020-11-26 | 2020-11-24 | 36.790 | 16,170 | +16,170 | 0.00% | 594,897 |
| 2020-11-25 | 2020-11-23 | 37.013 | 0 | -26,950 | ||
| 2020-11-23 | 2020-11-19 | 35.232 | 26,950 | -1,797 | 0.00% | 949,495 |
| 2020-11-18 | 2020-11-16 | 32.671 | 28,747 | +5,390 | 0.00% | 939,206 |
| 2020-11-16 | 2020-11-12 | 31.892 | 23,357 | +23,357 | 0.00% | 744,907 |
| 2020-11-13 | 2020-11-11 | 32.838 | 0 | -12,577 | ||
| 2020-11-12 | 2020-11-10 | 35.733 | 12,577 | -14,373 | 0.00% | 449,409 |
| 2020-11-11 | 2020-11-09 | 36.790 | 26,950 | -5,390 | 0.00% | 991,495 |
| 2020-11-10 | 2020-11-06 | 36.234 | 32,340 | -5,390 | 0.00% | 1,171,794 |
| 2020-11-09 | 2020-11-05 | 35.009 | 37,730 | +12,577 | 0.00% | 1,320,893 |
| 2020-11-06 | 2020-11-04 | 34.174 | 25,153 | +25,153 | 0.00% | 859,584 |
| 2020-11-05 | 2020-11-03 | 34.842 | 0 | -3,593 | ||
| 2020-11-04 | 2020-11-02 | 35.510 | 3,593 | -1,797 | 0.00% | 127,587 |
| 2020-11-03 | 2020-10-30 | 35.232 | 5,390 | +5,390 | 0.00% | 189,899 |
| 2020-11-02 | 2020-10-29 | 35.844 | 0 | -7,187 | ||
| 2020-10-30 | 2020-10-28 | 35.065 | 7,187 | +1,797 | 0.00% | 252,010 |
| 2020-10-29 | 2020-10-27 | 33.840 | 5,390 | -7,187 | 0.00% | 182,399 |
| 2020-10-28 | 2020-10-23 | 33.172 | 12,577 | +12,577 | 0.00% | 417,209 |
| 2020-10-22 | 2020-10-20 | 35.065 | 0 | -5,390 | ||
| 2020-10-21 | 2020-10-19 | 33.840 | 5,390 | -12,577 | 0.00% | 182,399 |
| 2020-10-19 | 2020-10-15 | 35.176 | 17,967 | -7,186 | 0.00% | 632,008 |
| 2020-10-16 | 2020-10-14 | 33.729 | 25,153 | +1,796 | 0.00% | 848,384 |
| 2020-10-15 | 2020-10-12 | 33.785 | 23,357 | +12,577 | 0.00% | 789,107 |
| 2020-10-14 | 2020-10-09 | 34.230 | 10,780 | -7,187 | 0.00% | 368,998 |
| 2020-10-12 | 2020-10-08 | 34.397 | 17,967 | +16,170 | 0.00% | 618,008 |
| 2020-10-09 | 2020-10-07 | 34.063 | 1,797 | -12,576 | 0.00% | 61,211 |
| 2020-10-08 | 2020-10-06 | 34.063 | 14,373 | +1,796 | 0.00% | 489,586 |
| 2020-10-07 | 2020-10-05 | 33.284 | 12,577 | +8,984 | 0.00% | 418,609 |
| 2020-10-06 | 2020-09-30 | 33.061 | 3,593 | -5,390 | 0.00% | 118,788 |
| 2020-10-05 | 2020-09-29 | 32.950 | 8,983 | +1,796 | 0.00% | 295,987 |
| 2020-09-30 | 2020-09-28 | 32.504 | 7,187 | -8,983 | 0.00% | 233,610 |
| 2020-09-29 | 2020-09-25 | 31.224 | 16,170 | -19,764 | 0.00% | 504,897 |
| 2020-09-28 | 2020-09-24 | 30.946 | 35,934 | -34,136 | 0.00% | 1,112,015 |
| 2020-09-25 | 2020-09-23 | 30.946 | 70,070 | +7,186 | 0.01% | 2,168,388 |
| 2020-09-24 | 2020-09-22 | 30.890 | 62,884 | +25,154 | 0.01% | 1,942,510 |
| 2020-09-22 | 2020-09-18 | 32.504 | 37,730 | +10,780 | 0.00% | 1,226,393 |
| 2020-09-21 | 2020-09-17 | 31.781 | 26,950 | +7,187 | 0.00% | 856,495 |
| 2020-09-18 | 2020-09-16 | 33.562 | 19,763 | -5,390 | 0.00% | 663,285 |
| 2020-09-16 | 2020-09-14 | 31.558 | 25,153 | +3,593 | 0.00% | 793,785 |
| 2020-09-14 | 2020-09-10 | 29.332 | 21,560 | -1,797 | 0.00% | 632,397 |
| 2020-09-09 | 2020-09-07 | 29.109 | 23,357 | +8,984 | 0.00% | 679,906 |
| 2020-09-08 | 2020-09-04 | 30.295 | 14,373 | +5,390 | 0.00% | 435,431 |
| 2020-09-07 | 2020-09-03 | 29.791 | 8,983 | +3,626 | 0.00% | 267,613 |
| 2020-09-04 | 2020-09-02 | 30.799 | 5,357 | +5,357 | 0.00% | 164,990 |
| 2020-09-02 | 2020-08-31 | 29.343 | 0 | -1,786 | ||
| 2020-09-01 | 2020-08-28 | 29.847 | 1,786 | -5,357 | 0.00% | 53,307 |
| 2020-08-31 | 2020-08-27 | 29.623 | 7,143 | +5,357 | 0.00% | 211,598 |
| 2020-08-26 | 2020-08-24 | 30.519 | 1,786 | -8,929 | 0.00% | 54,507 |
| 2020-08-25 | 2020-08-21 | 29.959 | 10,715 | -5,357 | 0.00% | 321,011 |
| 2020-08-24 | 2020-08-20 | 28.111 | 16,072 | -7,143 | 0.00% | 451,802 |
| 2020-08-21 | 2020-08-19 | 26.935 | 23,215 | -10,715 | 0.00% | 625,300 |
| 2020-08-20 | 2020-08-18 | 27.327 | 33,930 | +10,715 | 0.00% | 927,210 |
| 2020-08-19 | 2020-08-17 | 26.767 | 23,215 | +10,715 | 0.00% | 621,400 |
| 2020-08-18 | 2020-08-14 | 26.431 | 12,500 | +7,143 | 0.00% | 330,390 |
| 2020-08-17 | 2020-08-13 | 25.479 | 5,357 | +3,571 | 0.00% | 136,492 |
| 2020-08-14 | 2020-08-12 | 25.591 | 1,786 | -5,357 | 0.00% | 45,706 |
| 2020-08-13 | 2020-08-11 | 26.711 | 7,143 | +1,786 | 0.00% | 190,798 |
| 2020-08-12 | 2020-08-10 | 25.591 | 5,357 | -7,143 | 0.00% | 137,092 |
| 2020-08-11 | 2020-08-07 | 25.591 | 12,500 | +3,571 | 0.00% | 319,890 |
| 2020-08-06 | 2020-08-04 | 24.807 | 8,929 | +8,929 | 0.00% | 221,504 |
| 2020-08-05 | 2020-08-03 | 24.863 | 0 | -7,143 | ||
| 2020-08-04 | 2020-07-31 | 24.247 | 7,143 | -1,786 | 0.00% | 173,198 |
| 2020-08-03 | 2020-07-30 | 24.471 | 8,929 | +7,143 | 0.00% | 218,504 |
| 2020-07-31 | 2020-07-29 | 24.247 | 1,786 | -3,571 | 0.00% | 43,306 |
| 2020-07-29 | 2020-07-27 | 22.108 | 5,357 | -1,786 | 0.00% | 118,433 |
| 2020-07-28 | 2020-07-24 | 22.086 | 7,143 | -1,786 | 0.00% | 157,758 |
| 2020-07-27 | 2020-07-23 | 22.847 | 8,929 | +8,929 | 0.00% | 204,003 |
| 2020-07-22 | 2020-07-20 | 22.220 | 0 | -30,358 | ||
| 2020-07-20 | 2020-07-16 | 21.705 | 30,358 | -1,786 | 0.00% | 658,918 |
| 2020-07-17 | 2020-07-15 | 23.183 | 32,144 | +5,357 | 0.00% | 745,203 |
| 2020-07-16 | 2020-07-14 | 23.239 | 26,787 | -3,571 | 0.00% | 622,511 |
| 2020-07-15 | 2020-07-13 | 25.367 | 30,358 | +21,429 | 0.00% | 770,098 |
| 2020-07-14 | 2020-07-10 | 24.639 | 8,929 | -48,216 | 0.00% | 220,004 |
| 2020-07-13 | 2020-07-09 | 24.359 | 57,145 | +8,929 | 0.01% | 1,392,009 |
| 2020-07-10 | 2020-07-08 | 24.415 | 48,216 | +26,787 | 0.00% | 1,177,205 |
| 2020-07-08 | 2020-07-06 | 24.191 | 21,429 | -7,143 | 0.00% | 518,394 |
| 2020-07-07 | 2020-07-03 | 23.295 | 28,572 | +17,857 | 0.00% | 665,593 |
| 2020-07-06 | 2020-07-02 | 22.455 | 10,715 | -21,429 | 0.00% | 240,609 |
| 2020-07-03 | 2020-06-30 | 21.279 | 32,144 | +17,858 | 0.00% | 684,003 |
| 2020-06-30 | 2020-06-26 | 21.391 | 14,286 | +8,929 | 0.00% | 305,597 |
| 2020-06-29 | 2020-06-24 | 21.279 | 5,357 | +5,357 | 0.00% | 113,993 |
| 2020-06-23 | 2020-06-19 | 20.607 | 0 | -67,859 | ||
| 2020-06-22 | 2020-06-18 | 20.339 | 67,859 | -12,501 | 0.01% | 1,380,155 |
| 2020-06-19 | 2020-06-17 | 19.465 | 80,360 | +1,786 | 0.01% | 1,564,207 |
| 2020-06-18 | 2020-06-16 | 19.935 | 78,574 | -73,216 | 0.01% | 1,566,403 |
| 2020-06-17 | 2020-06-15 | 18.950 | 151,790 | -10,715 | 0.01% | 2,876,392 |
| 2020-06-16 | 2020-06-12 | 19.823 | 162,505 | -8,929 | 0.01% | 3,221,399 |
| 2020-06-15 | 2020-06-11 | 19.980 | 171,434 | +155,362 | 0.02% | 3,425,282 |
| 2020-06-12 | 2020-06-10 | 19.039 | 16,072 | +8,929 | 0.00% | 306,001 |
| 2020-06-09 | 2020-06-05 | 18.748 | 7,143 | -32,144 | 0.00% | 133,919 |
| 2020-06-08 | 2020-06-04 | 19.308 | 39,287 | +16,072 | 0.00% | 758,561 |
| 2020-06-05 | 2020-06-03 | 19.263 | 23,215 | -16,072 | 0.00% | 447,200 |
| 2020-06-03 | 2020-06-01 | 19.039 | 39,287 | +39,287 | 0.00% | 748,001 |
| 2020-06-02 | 2020-05-29 | 20.207 | 0 | -16,072 | ||
| 2020-06-01 | 2020-05-28 | 18.529 | 16,072 | +198 | 0.00% | 297,798 |
| 2020-05-29 | 2020-05-27 | 18.915 | 15,874 | -40,565 | 0.00% | 300,249 |
| 2020-05-28 | 2020-05-26 | 18.688 | 56,439 | -17,637 | 0.01% | 1,054,717 |
| 2020-05-27 | 2020-05-25 | 18.506 | 74,076 | -7,055 | 0.01% | 1,370,873 |
| 2020-05-26 | 2020-05-22 | 17.917 | 81,131 | -40,566 | 0.01% | 1,453,595 |
| 2020-05-25 | 2020-05-21 | 18.143 | 121,697 | +33,511 | 0.01% | 2,208,002 |
| 2020-05-22 | 2020-05-20 | 18.824 | 88,186 | -3,528 | 0.01% | 1,659,997 |
| 2020-05-21 | 2020-05-19 | 18.733 | 91,714 | +54,676 | 0.01% | 1,718,088 |
| 2020-05-19 | 2020-05-15 | 17.440 | 37,038 | +37,038 | 0.00% | 645,957 |
| 2020-05-11 | 2020-05-07 | 15.377 | 0 | -12,346 | ||
| 2020-05-06 | 2020-05-04 | 15.082 | 12,346 | +12,346 | 0.00% | 186,199 |
| 2020-05-04 | 2020-04-28 | 16.057 | 0 | -8,819 | ||
| 2020-04-28 | 2020-04-24 | 15.240 | 8,819 | -7,055 | 0.00% | 134,406 |
| 2020-04-27 | 2020-04-23 | 14.810 | 15,874 | -1,763 | 0.00% | 235,087 |
| 2020-04-24 | 2020-04-22 | 13.970 | 17,637 | +10,582 | 0.00% | 246,397 |
| 2020-04-23 | 2020-04-21 | 13.925 | 7,055 | -7,055 | 0.00% | 98,242 |
| 2020-04-22 | 2020-04-20 | 14.447 | 14,110 | -19,401 | 0.00% | 203,843 |
| 2020-04-21 | 2020-04-17 | 14.379 | 33,511 | +33,511 | 0.00% | 481,844 |
| 2020-04-14 | 2020-04-08 | 15.694 | 0 | -7,055 | ||
| 2020-04-09 | 2020-04-07 | 15.150 | 7,055 | -15,873 | 0.00% | 106,882 |
| 2020-04-08 | 2020-04-06 | 14.537 | 22,928 | -3,528 | 0.00% | 333,314 |
| 2020-04-07 | 2020-04-03 | 13.653 | 26,456 | +26,456 | 0.00% | 361,202 |
| 2020-04-03 | 2020-04-01 | 15.309 | 0 | -8,819 | ||
| 2020-04-02 | 2020-03-31 | 13.744 | 8,819 | +1,764 | 0.00% | 121,205 |
| 2020-03-31 | 2020-03-27 | 12.383 | 7,055 | +1,764 | 0.00% | 87,361 |
| 2020-03-27 | 2020-03-25 | 12.020 | 5,291 | +5,291 | 0.00% | 63,598 |
| 2020-03-16 | 2020-03-12 | 11.816 | 0 | -8,819 | ||
| 2020-03-12 | 2020-03-10 | 11.816 | 8,819 | -15,873 | 0.00% | 104,205 |
| 2020-03-11 | 2020-03-09 | 11.566 | 24,692 | +3,527 | 0.00% | 285,599 |
| 2020-03-10 | 2020-03-06 | 12.224 | 21,165 | -3,527 | 0.00% | 258,724 |
| 2020-03-09 | 2020-03-05 | 12.655 | 24,692 | -7,055 | 0.00% | 312,478 |
| 2020-03-06 | 2020-03-04 | 12.065 | 31,747 | -8,819 | 0.00% | 383,040 |
| 2020-03-05 | 2020-03-03 | 12.859 | 40,566 | -7,055 | 0.00% | 521,645 |
| 2020-03-04 | 2020-03-02 | 12.791 | 47,621 | +14,110 | 0.00% | 609,126 |
| 2020-03-03 | 2020-02-28 | 12.995 | 33,511 | +24,692 | 0.00% | 435,483 |
| 2020-02-26 | 2020-02-24 | 13.676 | 8,819 | +8,819 | 0.00% | 120,605 |
| 2020-01-21 | 2020-01-17 | 12.950 | 0 | -14,110 | ||
| 2020-01-20 | 2020-01-16 | 12.247 | 14,110 | +1,764 | 0.00% | 172,803 |
| 2020-01-16 | 2020-01-14 | 11.340 | 12,346 | +12,346 | 0.00% | 139,999 |
| 2018-10-16 | 2018-10-12 | 4.244 | 0 | -1,715 | ||
| 2018-10-15 | 2018-10-11 | 3.509 | 1,715 | +1,715 | 0.00% | 6,019 |
| 2013-12-09 | 2013-12-05 | 2.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy