History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.730 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.800 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.920 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.970 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.970 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.960 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.950 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.960 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.980 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.970 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.990 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.010 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.990 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.020 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.960 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.020 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.010 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.080 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.050 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.050 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.080 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.120 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.120 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.160 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.100 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.040 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.080 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.030 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.020 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.230 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.210 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.210 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.270 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.140 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.140 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.120 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.120 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.190 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.160 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.140 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.120 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.210 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.280 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.140 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.110 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.090 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.100 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.140 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.190 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.200 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.140 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.391 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.278 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.217 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.227 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.258 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.238 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.146 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.125 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.176 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.135 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.176 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.166 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.115 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.166 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.156 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.095 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.105 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.084 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.146 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.258 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.197 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.238 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.217 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.278 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.289 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.289 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.197 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.115 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.146 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.146 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.064 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.084 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.095 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.992 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.064 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.003 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.043 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.095 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.013 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.023 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.941 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.860 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.146 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.278 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.207 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.146 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.125 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.166 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.626 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.473 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.462 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.493 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.534 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.657 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.779 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.595 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.432 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 2.452 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.462 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.493 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 2.513 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.585 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.626 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.309 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.156 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.095 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.074 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.156 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.095 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.064 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.105 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.135 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.125 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.105 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.125 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.227 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.289 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.278 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.350 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.319 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.422 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.544 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.483 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.381 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.360 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.268 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.258 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.176 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.217 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.238 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.176 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.197 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.156 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.115 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.115 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.033 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.003 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.054 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.084 | 0 | -7,830 | ||
| 2024-12-17 | 2024-12-13 | 2.340 | 7,830 | +3,915 | 0.00% | 18,320 |
| 2024-12-16 | 2024-12-12 | 2.524 | 3,915 | -1,957 | 0.00% | 9,880 |
| 2024-12-13 | 2024-12-11 | 2.432 | 5,872 | +5,872 | 0.00% | 14,279 |
| 2023-12-13 | 2023-12-11 | 4.093 | 0 | -13,478 | ||
| 2023-12-11 | 2023-12-07 | 3.750 | 13,478 | +1,925 | 0.00% | 50,539 |
| 2023-12-07 | 2023-12-05 | 3.854 | 11,553 | +1,926 | 0.00% | 44,521 |
| 2023-12-05 | 2023-12-01 | 4.093 | 9,627 | +5,776 | 0.00% | 39,399 |
| 2023-11-30 | 2023-11-28 | 4.809 | 3,851 | +1,926 | 0.00% | 18,520 |
| 2023-11-29 | 2023-11-27 | 5.256 | 1,925 | +1,925 | 0.00% | 10,118 |
| 2023-08-14 | 2023-08-10 | 7.485 | 0 | -55,716 | ||
| 2023-06-21 | 2023-06-19 | 9.379 | 55,716 | +13,449 | 0.00% | 522,579 |
| 2023-06-20 | 2023-06-16 | 10.046 | 42,267 | -9,607 | 0.00% | 424,596 |
| 2023-06-15 | 2023-06-13 | 9.355 | 51,874 | +734 | 0.00% | 485,304 |
| 2023-06-14 | 2023-06-12 | 9.387 | 51,140 | +5,682 | 0.00% | 480,057 |
| 2023-06-13 | 2023-06-09 | 9.926 | 45,458 | +7,576 | 0.00% | 451,199 |
| 2023-06-12 | 2023-06-08 | 9.725 | 37,882 | +3,788 | 0.00% | 368,402 |
| 2023-06-09 | 2023-06-07 | 10.380 | 34,094 | +3,789 | 0.00% | 353,884 |
| 2023-06-07 | 2023-06-05 | 11.172 | 30,305 | +1,894 | 0.00% | 338,556 |
| 2023-06-06 | 2023-06-02 | 11.467 | 28,411 | -7,577 | 0.00% | 325,796 |
| 2023-06-02 | 2023-05-31 | 10.644 | 35,988 | +1,894 | 0.00% | 383,044 |
| 2023-05-19 | 2023-05-17 | 12.565 | 34,094 | +1,895 | 0.00% | 428,405 |
| 2023-04-26 | 2023-04-24 | 13.157 | 32,199 | +3,788 | 0.00% | 423,634 |
| 2023-04-20 | 2023-04-18 | 14.255 | 28,411 | +3,788 | 0.00% | 404,996 |
| 2023-04-17 | 2023-04-13 | 15.965 | 24,623 | -5,682 | 0.00% | 393,118 |
| 2023-04-13 | 2023-04-11 | 15.057 | 30,305 | -3,789 | 0.00% | 456,314 |
| 2023-04-12 | 2023-04-06 | 13.980 | 34,094 | +3,789 | 0.00% | 476,646 |
| 2023-04-11 | 2023-04-04 | 14.192 | 30,305 | +3,788 | 0.00% | 430,074 |
| 2023-04-06 | 2023-04-03 | 15.987 | 26,517 | +3,788 | 0.00% | 423,916 |
| 2023-03-14 | 2023-03-10 | 16.092 | 22,729 | +3,788 | 0.00% | 365,759 |
| 2023-02-28 | 2023-02-24 | 18.331 | 18,941 | +3,788 | 0.00% | 347,202 |
| 2023-02-20 | 2023-02-16 | 22.069 | 15,153 | -3,788 | 0.00% | 334,407 |
| 2023-02-14 | 2023-02-10 | 20.443 | 18,941 | +5,682 | 0.00% | 387,203 |
| 2023-02-13 | 2023-02-09 | 21.752 | 13,259 | +3,789 | 0.00% | 288,408 |
| 2023-02-08 | 2023-02-06 | 20.590 | 9,470 | +3,788 | 0.00% | 194,991 |
| 2023-02-07 | 2023-02-03 | 20.992 | 5,682 | +1,894 | 0.00% | 119,274 |
| 2023-02-03 | 2023-02-01 | 20.886 | 3,788 | +3,788 | 0.00% | 79,116 |
| 2022-06-17 | 2022-06-15 | 27.414 | 0 | -30,882 | ||
| 2022-06-15 | 2022-06-13 | 27.579 | 30,882 | +7,267 | 0.00% | 851,706 |
| 2022-06-01 | 2022-05-30 | 28.680 | 23,615 | +9,082 | 0.00% | 677,286 |
| 2022-04-26 | 2022-04-22 | 28.350 | 14,533 | +3,634 | 0.00% | 412,011 |
| 2022-04-19 | 2022-04-13 | 28.901 | 10,899 | +3,633 | 0.00% | 314,987 |
| 2022-04-06 | 2022-04-01 | 30.662 | 7,266 | +3,633 | 0.00% | 222,791 |
| 2022-04-01 | 2022-03-30 | 33.249 | 3,633 | +3,633 | 0.00% | 120,795 |
| 2022-03-28 | 2022-03-24 | 32.203 | 0 | -9,083 | ||
| 2022-03-21 | 2022-03-17 | 31.378 | 9,083 | +9,083 | 0.00% | 285,004 |
| 2022-03-10 | 2022-03-08 | 35.837 | 0 | -9,083 | ||
| 2022-03-04 | 2022-03-02 | 40.130 | 9,083 | -3,633 | 0.00% | 364,505 |
| 2022-01-10 | 2022-01-06 | 36.607 | 12,716 | +12,716 | 0.00% | 465,499 |
| 2021-01-22 | 2021-01-20 | 32.950 | 0 | -23,357 | ||
| 2020-12-29 | 2020-12-24 | 32.560 | 23,357 | +23,357 | 0.00% | 760,507 |
| 2020-11-24 | 2020-11-20 | 36.178 | 0 | -19,763 | ||
| 2020-10-20 | 2020-10-16 | 34.341 | 19,763 | +7,186 | 0.00% | 678,685 |
| 2020-10-15 | 2020-10-12 | 33.785 | 12,577 | +8,984 | 0.00% | 424,909 |
| 2020-10-05 | 2020-09-29 | 32.950 | 3,593 | -5,390 | 0.00% | 118,388 |
| 2020-09-23 | 2020-09-21 | 31.113 | 8,983 | +8,983 | 0.00% | 279,488 |
| 2020-09-17 | 2020-09-15 | 32.226 | 0 | -1,797 | ||
| 2020-09-16 | 2020-09-14 | 31.558 | 1,797 | +1,797 | 0.00% | 56,710 |
| 2020-09-15 | 2020-09-11 | 30.723 | 0 | -10,780 | ||
| 2020-09-07 | 2020-09-03 | 29.791 | 10,780 | +65 | 0.00% | 321,148 |
| 2020-09-04 | 2020-09-02 | 30.799 | 10,715 | -10,714 | 0.00% | 330,012 |
| 2020-08-28 | 2020-08-26 | 28.727 | 21,429 | +21,429 | 0.00% | 615,593 |
| 2020-08-25 | 2020-08-21 | 29.959 | 0 | -21,429 | ||
| 2020-08-10 | 2020-08-06 | 25.759 | 21,429 | +21,429 | 0.00% | 551,994 |
| 2020-07-30 | 2020-07-28 | 24.079 | 0 | -8,929 | ||
| 2020-07-20 | 2020-07-16 | 21.705 | 8,929 | -14,286 | 0.00% | 193,803 |
| 2020-06-19 | 2020-06-17 | 19.465 | 23,215 | +1,786 | 0.00% | 451,880 |
| 2020-06-18 | 2020-06-16 | 19.935 | 21,429 | +1,786 | 0.00% | 427,195 |
| 2020-06-17 | 2020-06-15 | 18.950 | 19,643 | +8,928 | 0.00% | 372,231 |
| 2020-06-15 | 2020-06-11 | 19.980 | 10,715 | -8,928 | 0.00% | 214,088 |
| 2020-06-01 | 2020-05-28 | 18.529 | 19,643 | +2,006 | 0.00% | 363,965 |
| 2020-05-26 | 2020-05-22 | 17.917 | 17,637 | +1,763 | 0.00% | 315,996 |
| 2020-05-25 | 2020-05-21 | 18.143 | 15,874 | +7,055 | 0.00% | 288,009 |
| 2020-05-22 | 2020-05-20 | 18.824 | 8,819 | +8,819 | 0.00% | 166,007 |
| 2020-05-15 | 2020-05-13 | 17.622 | 0 | -19,401 | ||
| 2020-05-12 | 2020-05-08 | 16.420 | 19,401 | -3,527 | 0.00% | 318,561 |
| 2020-04-27 | 2020-04-23 | 14.810 | 22,928 | +1,763 | 0.00% | 339,554 |
| 2020-04-23 | 2020-04-21 | 13.925 | 21,165 | +3,528 | 0.00% | 294,725 |
| 2020-04-22 | 2020-04-20 | 14.447 | 17,637 | +8,818 | 0.00% | 254,797 |
| 2020-04-21 | 2020-04-17 | 14.379 | 8,819 | +8,819 | 0.00% | 126,806 |
| 2020-04-09 | 2020-04-07 | 15.150 | 0 | -1,764 | ||
| 2020-04-06 | 2020-04-02 | 13.653 | 1,764 | +1,764 | 0.00% | 24,084 |
| 2020-04-03 | 2020-04-01 | 15.309 | 0 | -21,165 | ||
| 2020-03-23 | 2020-03-19 | 9.072 | 21,165 | +5,291 | 0.00% | 192,003 |
| 2020-03-17 | 2020-03-13 | 11.340 | 15,874 | +8,819 | 0.00% | 180,006 |
| 2020-03-10 | 2020-03-06 | 12.224 | 7,055 | +7,055 | 0.00% | 86,241 |
| 2019-05-07 | 2019-05-03 | 5.387 | 0 | -1,715 | ||
| 2019-05-06 | 2019-05-02 | 5.293 | 1,715 | +1,715 | 0.00% | 9,078 |
| 2019-01-07 | 2019-01-03 | 3.171 | 0 | -1,715 | ||
| 2019-01-04 | 2019-01-02 | 3.218 | 1,715 | +1,715 | 0.00% | 5,519 |
| 2018-11-27 | 2018-11-23 | 3.300 | 0 | -1,715 | ||
| 2018-11-23 | 2018-11-21 | 3.428 | 1,715 | +1,715 | 0.00% | 5,879 |
| 2018-10-24 | 2018-10-22 | 3.964 | 0 | -1,715 | ||
| 2018-10-23 | 2018-10-19 | 3.906 | 1,715 | +1,715 | 0.00% | 6,699 |
| 2018-10-05 | 2018-10-03 | 4.197 | 0 | -1,715 | ||
| 2018-10-04 | 2018-10-02 | 4.174 | 1,715 | +1,715 | 0.00% | 7,158 |
| 2018-04-17 | 2018-04-13 | 4.136 | 0 | -3,288 | ||
| 2018-04-16 | 2018-04-12 | 4.185 | 3,288 | +3,288 | 0.00% | 13,759 |
| 2018-01-24 | 2018-01-22 | 3.357 | 0 | -1,644 | ||
| 2018-01-23 | 2018-01-19 | 3.224 | 1,644 | +1,644 | 0.00% | 5,300 |
| 2017-10-25 | 2017-10-23 | 3.382 | 0 | -3,288 | ||
| 2017-10-24 | 2017-10-20 | 3.394 | 3,288 | +3,288 | 0.00% | 11,159 |
| 2017-09-27 | 2017-09-25 | 3.576 | 0 | -6,577 | ||
| 2017-09-26 | 2017-09-22 | 3.722 | 6,577 | -3,288 | 0.00% | 24,482 |
| 2017-09-22 | 2017-09-20 | 3.893 | 9,865 | -3,288 | 0.00% | 38,401 |
| 2017-09-21 | 2017-09-19 | 3.783 | 13,153 | +6,576 | 0.00% | 49,760 |
| 2017-09-20 | 2017-09-18 | 3.953 | 6,577 | +6,577 | 0.00% | 26,002 |
| 2017-09-19 | 2017-09-15 | 3.966 | 0 | -13,153 | ||
| 2017-09-15 | 2017-09-13 | 3.674 | 13,153 | +6,576 | 0.00% | 48,320 |
| 2017-09-12 | 2017-09-08 | 3.444 | 6,577 | +97 | 0.00% | 22,653 |
| 2017-09-04 | 2017-08-31 | 3.383 | 6,480 | +6,480 | 0.00% | 21,919 |
| 2017-08-28 | 2017-08-24 | 3.148 | 0 | -8,100 | ||
| 2017-08-25 | 2017-08-22 | 3.185 | 8,100 | +8,100 | 0.00% | 25,799 |
| 2017-08-21 | 2017-08-17 | 3.210 | 0 | -3,240 | ||
| 2017-08-18 | 2017-08-16 | 3.197 | 3,240 | +3,240 | 0.00% | 10,360 |
| 2017-08-10 | 2017-08-08 | 3.247 | 0 | -8,100 | ||
| 2017-08-09 | 2017-08-07 | 3.271 | 8,100 | +8,100 | 0.00% | 26,499 |
| 2017-07-28 | 2017-07-26 | 3.395 | 0 | -3,240 | ||
| 2017-07-27 | 2017-07-25 | 3.531 | 3,240 | +3,240 | 0.00% | 11,440 |
| 2017-07-26 | 2017-07-24 | 3.580 | 0 | -12,960 | ||
| 2017-07-24 | 2017-07-20 | 3.395 | 12,960 | +4,860 | 0.00% | 43,999 |
| 2017-07-21 | 2017-07-19 | 3.247 | 8,100 | +8,100 | 0.00% | 26,299 |
| 2017-07-20 | 2017-07-18 | 3.062 | 0 | -11,340 | ||
| 2017-07-04 | 2017-06-30 | 2.728 | 11,340 | +6,480 | 0.00% | 30,939 |
| 2017-06-23 | 2017-06-21 | 2.716 | 4,860 | +4,860 | 0.00% | 13,200 |
| 2017-06-16 | 2017-06-14 | 2.210 | 0 | -11,340 | ||
| 2017-06-15 | 2017-06-13 | 2.185 | 11,340 | +11,340 | 0.00% | 24,779 |
| 2017-06-07 | 2017-06-05 | 2.062 | 0 | -19,441 | ||
| 2017-06-06 | 2017-06-02 | 2.074 | 19,441 | +19,441 | 0.00% | 40,321 |
| 2017-02-17 | 2017-02-15 | 1.767 | 0 | -6,201 | ||
| 2017-02-16 | 2017-02-14 | 1.755 | 6,201 | +6,201 | 0.00% | 10,880 |
| 2016-02-19 | 2016-02-17 | 0.996 | 0 | -13,190 | ||
| 2016-02-18 | 2016-02-16 | 0.942 | 13,190 | +13,190 | 0.00% | 12,420 |
| 2016-02-15 | 2016-02-11 | 1.037 | 0 | -8,793 | ||
| 2016-02-05 | 2016-02-03 | 0.983 | 8,793 | +8,793 | 0.00% | 8,640 |
| 2015-12-16 | 2015-12-14 | 1.092 | 0 | -7,328 | ||
| 2015-12-15 | 2015-12-11 | 1.119 | 7,328 | -1,465 | 0.00% | 8,200 |
| 2015-12-14 | 2015-12-10 | 1.146 | 8,793 | +8,793 | 0.00% | 10,080 |
| 2015-11-11 | 2015-11-09 | 1.269 | 0 | -10,259 | ||
| 2015-09-02 | 2015-08-31 | 1.228 | 10,259 | -45,433 | 0.00% | 12,600 |
| 2015-08-25 | 2015-08-21 | 1.392 | 55,692 | +17,587 | 0.01% | 77,521 |
| 2015-08-24 | 2015-08-20 | 1.665 | 38,105 | +38,105 | 0.00% | 63,440 |
| 2015-08-21 | 2015-08-19 | 1.487 | 0 | -24,915 | ||
| 2015-08-20 | 2015-08-18 | 1.447 | 24,915 | -24,914 | 0.00% | 36,041 |
| 2015-08-19 | 2015-08-17 | 1.501 | 49,829 | +5,862 | 0.01% | 74,800 |
| 2015-08-18 | 2015-08-14 | 1.501 | 43,967 | +4,397 | 0.01% | 66,000 |
| 2015-08-17 | 2015-08-13 | 1.528 | 39,570 | +24,914 | 0.00% | 60,480 |
| 2015-08-14 | 2015-08-12 | 1.624 | 14,656 | -36,639 | 0.00% | 23,801 |
| 2015-08-13 | 2015-08-11 | 1.624 | 51,295 | +16,121 | 0.01% | 83,300 |
| 2015-08-12 | 2015-08-10 | 1.665 | 35,174 | +35,174 | 0.00% | 58,561 |
| 2015-08-11 | 2015-08-07 | 1.679 | 0 | -71,813 | ||
| 2015-08-10 | 2015-08-06 | 1.651 | 71,813 | +38,105 | 0.01% | 118,580 |
| 2015-08-07 | 2015-08-05 | 1.610 | 33,708 | +33,708 | 0.00% | 54,280 |
| 2015-08-06 | 2015-08-04 | 1.638 | 0 | -21,983 | ||
| 2015-08-05 | 2015-08-03 | 1.583 | 21,983 | -2,932 | 0.00% | 34,799 |
| 2015-08-04 | 2015-07-31 | 1.706 | 24,915 | -1,465 | 0.00% | 42,501 |
| 2015-08-03 | 2015-07-30 | 1.719 | 26,380 | -13,190 | 0.00% | 45,360 |
| 2015-07-29 | 2015-07-27 | 1.501 | 39,570 | -24,915 | 0.00% | 59,400 |
| 2015-07-28 | 2015-07-24 | 1.788 | 64,485 | -2,931 | 0.01% | 115,280 |
| 2015-07-27 | 2015-07-23 | 1.733 | 67,416 | -4,397 | 0.01% | 116,840 |
| 2015-07-24 | 2015-07-22 | 1.747 | 71,813 | +41,036 | 0.01% | 125,440 |
| 2015-07-23 | 2015-07-21 | 1.774 | 30,777 | -38,105 | 0.00% | 54,600 |
| 2015-07-21 | 2015-07-17 | 1.801 | 68,882 | -35,173 | 0.01% | 124,081 |
| 2015-07-20 | 2015-07-16 | 1.801 | 104,055 | +35,173 | 0.01% | 187,440 |
| 2015-07-17 | 2015-07-15 | 1.856 | 68,882 | -16,121 | 0.01% | 127,841 |
| 2015-07-16 | 2015-07-14 | 1.965 | 85,003 | +36,639 | 0.01% | 167,040 |
| 2015-07-15 | 2015-07-13 | 1.979 | 48,364 | -7,328 | 0.01% | 95,701 |
| 2015-07-14 | 2015-07-10 | 2.006 | 55,692 | +19,053 | 0.01% | 111,721 |
| 2015-07-13 | 2015-07-09 | 2.047 | 36,639 | -23,449 | 0.00% | 75,000 |
| 2015-07-10 | 2015-07-08 | 1.651 | 60,088 | +24,914 | 0.01% | 99,220 |
| 2015-07-09 | 2015-07-07 | 1.651 | 35,174 | +35,174 | 0.00% | 58,081 |
| 2015-07-08 | 2015-07-06 | 1.788 | 0 | -35,174 | ||
| 2015-07-07 | 2015-07-03 | 2.156 | 35,174 | +11,725 | 0.00% | 75,841 |
| 2015-07-06 | 2015-07-02 | 2.306 | 23,449 | -52,760 | 0.00% | 54,080 |
| 2015-07-02 | 2015-06-29 | 2.170 | 76,209 | -17,587 | 0.01% | 165,359 |
| 2015-06-30 | 2015-06-26 | 2.525 | 93,796 | -29,312 | 0.01% | 236,799 |
| 2015-06-29 | 2015-06-25 | 2.607 | 123,108 | +13,191 | 0.02% | 320,881 |
| 2015-06-26 | 2015-06-24 | 2.620 | 109,917 | +46,898 | 0.01% | 287,999 |
| 2015-06-25 | 2015-06-23 | 2.634 | 63,019 | +49,829 | 0.01% | 165,979 |
| 2015-06-24 | 2015-06-22 | 2.620 | 13,190 | -29,311 | 0.00% | 34,560 |
| 2015-06-23 | 2015-06-19 | 2.688 | 42,501 | -41,036 | 0.01% | 114,259 |
| 2015-06-22 | 2015-06-18 | 2.688 | 83,537 | +10,259 | 0.01% | 224,579 |
| 2015-06-19 | 2015-06-17 | 2.634 | 73,278 | -42,502 | 0.01% | 192,999 |
| 2015-06-18 | 2015-06-16 | 2.634 | 115,780 | +1,466 | 0.01% | 304,941 |
| 2015-06-17 | 2015-06-15 | 2.729 | 114,314 | -10,259 | 0.01% | 312,000 |
| 2015-06-16 | 2015-06-12 | 2.743 | 124,573 | +86,468 | 0.02% | 341,700 |
| 2015-06-15 | 2015-06-11 | 2.743 | 38,105 | -29,311 | 0.00% | 104,521 |
| 2015-06-12 | 2015-06-10 | 2.770 | 67,416 | +52,760 | 0.01% | 186,760 |
| 2015-06-11 | 2015-06-09 | 2.825 | 14,656 | -85,002 | 0.00% | 41,401 |
| 2015-06-10 | 2015-06-08 | 2.866 | 99,658 | +24,914 | 0.01% | 285,599 |
| 2015-06-09 | 2015-06-05 | 2.934 | 74,744 | -14,656 | 0.01% | 219,300 |
| 2015-06-08 | 2015-06-04 | 2.975 | 89,400 | +39,571 | 0.01% | 265,961 |
| 2015-06-05 | 2015-06-03 | 3.002 | 49,829 | +19,052 | 0.01% | 149,599 |
| 2015-06-04 | 2015-06-02 | 3.084 | 30,777 | -16,121 | 0.00% | 94,920 |
| 2015-06-03 | 2015-06-01 | 2.647 | 46,898 | +38,105 | 0.01% | 124,160 |
| 2015-06-02 | 2015-05-29 | 2.593 | 8,793 | -79,141 | 0.00% | 22,799 |
| 2015-06-01 | 2015-05-28 | 2.497 | 87,934 | -30,777 | 0.01% | 219,600 |
| 2015-05-29 | 2015-05-27 | 2.429 | 118,711 | +101,124 | 0.02% | 288,360 |
| 2015-05-28 | 2015-05-26 | 2.564 | 17,587 | -58,622 | 0.00% | 45,094 |
| 2015-05-27 | 2015-05-22 | 2.564 | 76,209 | +21,671 | 0.01% | 195,405 |
| 2015-05-26 | 2015-05-21 | 2.578 | 54,538 | -80,373 | 0.01% | 140,599 |
| 2015-05-22 | 2015-05-20 | 2.578 | 134,911 | +38,751 | 0.02% | 347,800 |
| 2015-05-21 | 2015-05-19 | 2.453 | 96,160 | +40,186 | 0.01% | 235,840 |
| 2015-05-20 | 2015-05-18 | 2.439 | 55,974 | +15,788 | 0.01% | 136,501 |
| 2015-05-19 | 2015-05-15 | 2.453 | 40,186 | +33,010 | 0.01% | 98,559 |
| 2015-05-15 | 2015-05-13 | 2.383 | 7,176 | -7,176 | 0.00% | 17,100 |
| 2015-05-14 | 2015-05-12 | 2.369 | 14,352 | -57,409 | 0.00% | 33,999 |
| 2015-05-13 | 2015-05-11 | 2.369 | 71,761 | +71,761 | 0.01% | 170,000 |
| 2015-05-11 | 2015-05-07 | 2.425 | 0 | -25,834 | ||
| 2015-05-07 | 2015-05-05 | 2.467 | 25,834 | +25,834 | 0.00% | 63,720 |
| 2015-05-05 | 2015-04-30 | 2.467 | 0 | -21,528 | ||
| 2015-05-04 | 2015-04-29 | 2.480 | 21,528 | -14,353 | 0.00% | 53,399 |
| 2015-04-30 | 2015-04-28 | 2.480 | 35,881 | +35,881 | 0.01% | 89,001 |
| 2014-01-23 | 2014-01-21 | 2.263 | 0 | -14,053 | ||
| 2014-01-22 | 2014-01-20 | 2.320 | 14,053 | +14,053 | 0.00% | 32,600 |
| 2013-12-09 | 2013-12-05 | 2.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy