History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.710 0 +0
2025-10-13 2025-10-09 1.730 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.900 0 +0
2025-10-08 2025-10-03 1.920 0 +0
2025-10-06 2025-10-02 1.970 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 1.970 0 +0
2025-09-30 2025-09-26 1.950 0 +0
2025-09-29 2025-09-25 1.970 0 +0
2025-09-26 2025-09-24 1.960 0 +0
2025-09-25 2025-09-23 1.960 0 +0
2025-09-24 2025-09-22 1.960 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 1.960 0 +0
2025-09-19 2025-09-17 2.000 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 2.010 0 +0
2025-09-16 2025-09-12 1.970 0 +0
2025-09-15 2025-09-11 1.990 0 +0
2025-09-12 2025-09-10 2.010 0 +0
2025-09-11 2025-09-09 1.990 0 +0
2025-09-10 2025-09-08 2.020 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 1.960 0 +0
2025-09-05 2025-09-03 2.000 0 +0
2025-09-04 2025-09-02 2.020 0 +0
2025-09-03 2025-09-01 2.010 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.100 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.110 0 +0
2025-08-27 2025-08-25 2.080 0 +0
2025-08-26 2025-08-22 2.060 0 +0
2025-08-25 2025-08-21 2.050 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.050 0 +0
2025-08-20 2025-08-18 2.080 0 +0
2025-08-19 2025-08-15 2.120 0 +0
2025-08-18 2025-08-14 2.120 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.100 0 +0
2025-08-12 2025-08-08 2.100 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.040 0 +0
2025-08-07 2025-08-05 2.080 0 +0
2025-08-06 2025-08-04 2.030 0 +0
2025-08-05 2025-08-01 2.020 0 +0
2025-08-04 2025-07-31 2.080 0 +0
2025-08-01 2025-07-30 2.230 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.210 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.140 0 +0
2025-07-24 2025-07-22 2.140 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.120 0 +0
2025-07-11 2025-07-09 2.100 0 +0
2025-07-10 2025-07-08 2.090 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.210 0 +0
2025-07-07 2025-07-03 2.230 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.170 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.110 0 +0
2025-06-26 2025-06-24 2.090 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.100 0 +0
2025-06-23 2025-06-19 2.140 0 +0
2025-06-20 2025-06-18 2.190 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.200 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.350 0 +0
2025-06-13 2025-06-11 2.391 0 +0
2025-06-12 2025-06-10 2.278 0 +0
2025-06-11 2025-06-09 2.217 0 +0
2025-06-10 2025-06-06 2.227 0 +0
2025-06-09 2025-06-05 2.258 0 +0
2025-06-06 2025-06-04 2.238 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.115 0 +0
2025-06-03 2025-05-30 2.125 0 +0
2025-06-02 2025-05-29 2.176 0 +0
2025-05-30 2025-05-28 2.135 0 +0
2025-05-29 2025-05-27 2.176 0 +0
2025-05-28 2025-05-26 2.166 0 +0
2025-05-27 2025-05-23 2.115 0 +0
2025-05-26 2025-05-22 2.166 0 +0
2025-05-23 2025-05-21 2.156 0 +0
2025-05-22 2025-05-20 2.095 0 +0
2025-05-21 2025-05-19 2.105 0 +0
2025-05-20 2025-05-16 2.084 0 +0
2025-05-19 2025-05-15 2.146 0 +0
2025-05-16 2025-05-14 2.258 0 +0
2025-05-15 2025-05-13 2.197 0 +0
2025-05-14 2025-05-12 2.238 0 +0
2025-05-13 2025-05-09 2.217 0 +0
2025-05-12 2025-05-08 2.278 0 +0
2025-05-09 2025-05-07 2.289 0 +0
2025-05-08 2025-05-06 2.289 0 +0
2025-05-07 2025-05-02 2.197 0 +0
2025-05-06 2025-04-30 2.115 0 +0
2025-05-02 2025-04-29 2.146 0 +0
2025-04-30 2025-04-28 2.146 0 +0
2025-04-29 2025-04-25 2.064 0 +0
2025-04-28 2025-04-24 2.084 0 +0
2025-04-25 2025-04-23 2.095 0 +0
2025-04-24 2025-04-22 1.992 0 +0
2025-04-23 2025-04-17 2.064 0 +0
2025-04-22 2025-04-16 2.003 0 +0
2025-04-17 2025-04-15 2.043 0 +0
2025-04-16 2025-04-14 2.095 0 +0
2025-04-15 2025-04-11 2.013 0 +0
2025-04-14 2025-04-10 1.962 0 +0
2025-04-11 2025-04-09 2.023 0 +0
2025-04-10 2025-04-08 1.941 0 +0
2025-04-09 2025-04-07 1.860 0 +0
2025-04-08 2025-04-03 2.146 0 +0
2025-04-07 2025-04-02 2.278 0 +0
2025-04-03 2025-04-01 2.207 0 +0
2025-04-02 2025-03-31 2.146 0 +0
2025-04-01 2025-03-28 2.125 0 +0
2025-03-31 2025-03-27 2.166 0 +0
2025-03-28 2025-03-26 2.626 0 +0
2025-03-27 2025-03-25 2.473 0 +0
2025-03-26 2025-03-24 2.462 0 +0
2025-03-25 2025-03-21 2.493 0 +0
2025-03-24 2025-03-20 2.534 0 +0
2025-03-21 2025-03-19 2.657 0 +0
2025-03-20 2025-03-18 2.779 0 +0
2025-03-19 2025-03-17 2.595 0 +0
2025-03-18 2025-03-14 2.432 0 +0
2025-03-17 2025-03-13 2.452 0 +0
2025-03-14 2025-03-12 2.462 0 +0
2025-03-13 2025-03-11 2.493 0 +0
2025-03-12 2025-03-10 2.513 0 +0
2025-03-11 2025-03-07 2.585 0 +0
2025-03-10 2025-03-06 2.626 0 +0
2025-03-07 2025-03-05 2.309 0 +0
2025-03-06 2025-03-04 2.156 0 +0
2025-03-05 2025-03-03 2.095 0 +0
2025-03-04 2025-02-28 2.074 0 +0
2025-03-03 2025-02-27 2.156 0 +0
2025-02-28 2025-02-26 2.095 0 +0
2025-02-27 2025-02-25 2.064 0 +0
2025-02-26 2025-02-24 2.105 0 +0
2025-02-25 2025-02-21 2.135 0 +0
2025-02-24 2025-02-20 2.125 0 +0
2025-02-21 2025-02-19 2.105 0 +0
2025-02-20 2025-02-18 2.125 0 +0
2025-02-19 2025-02-17 2.227 0 +0
2025-02-18 2025-02-14 2.289 0 +0
2025-02-17 2025-02-13 2.278 0 +0
2025-02-14 2025-02-12 2.350 0 +0
2025-02-13 2025-02-11 2.319 0 +0
2025-02-12 2025-02-10 2.422 0 +0
2025-02-11 2025-02-07 2.544 0 +0
2025-02-10 2025-02-06 2.483 0 +0
2025-02-07 2025-02-05 2.401 0 +0
2025-02-06 2025-02-04 2.381 0 +0
2025-02-05 2025-02-03 2.360 0 +0
2025-02-04 2025-01-28 2.268 0 +0
2025-02-03 2025-01-24 2.258 0 +0
2025-01-27 2025-01-23 2.176 0 +0
2025-01-24 2025-01-22 2.217 0 +0
2025-01-23 2025-01-21 2.238 0 +0
2025-01-22 2025-01-20 2.176 0 +0
2025-01-21 2025-01-17 2.197 0 +0
2025-01-20 2025-01-16 2.156 0 +0
2025-01-17 2025-01-15 2.115 0 +0
2025-01-16 2025-01-14 2.115 0 +0
2025-01-15 2025-01-13 2.033 0 +0
2025-01-14 2025-01-10 2.003 0 +0
2025-01-13 2025-01-09 2.054 0 +0
2025-01-10 2025-01-08 2.084 0 +0
2025-01-09 2025-01-07 2.156 0 +0
2025-01-08 2025-01-06 2.176 0 +0
2025-01-07 2025-01-03 2.227 0 +0
2025-01-06 2025-01-02 2.197 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.217 0 +0
2024-12-30 2024-12-24 2.258 0 +0
2024-12-27 2024-12-20 2.227 0 +0
2024-12-23 2024-12-19 2.238 0 +0
2024-12-20 2024-12-18 2.309 0 +0
2024-12-19 2024-12-17 2.309 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.340 0 +0
2024-12-16 2024-12-12 2.524 0 +0
2024-12-13 2024-12-11 2.432 0 +0
2024-12-12 2024-12-10 2.422 0 +0
2024-12-11 2024-12-09 2.299 0 +0
2024-12-10 2024-12-06 2.197 0 +0
2024-12-09 2024-12-05 2.187 0 +0
2024-12-06 2024-12-04 2.217 0 +0
2024-12-05 2024-12-03 2.268 0 +0
2024-12-04 2024-12-02 2.340 0 +0
2024-12-03 2024-11-29 2.370 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.227 0 +0
2024-11-28 2024-11-26 2.166 0 +0
2024-11-27 2024-11-25 2.340 0 +0
2024-11-26 2024-11-22 2.462 0 +0
2024-11-25 2024-11-21 2.503 0 +0
2024-11-22 2024-11-20 2.391 0 +0
2024-11-21 2024-11-19 2.513 0 +0
2024-11-20 2024-11-18 2.493 0 +0
2024-11-19 2024-11-15 2.565 0 +0
2024-11-18 2024-11-14 2.493 0 +0
2024-11-15 2024-11-13 2.677 0 +0
2024-11-14 2024-11-12 2.687 0 +0
2024-11-13 2024-11-11 2.963 0 +0
2024-11-12 2024-11-08 2.636 0 +0
2024-11-11 2024-11-07 2.411 0 +0
2024-11-08 2024-11-06 2.422 0 +0
2024-11-07 2024-11-05 2.432 0 +0
2024-11-06 2024-11-04 2.299 0 +0
2024-11-05 2024-11-01 2.319 0 +0
2024-11-04 2024-10-31 2.299 0 +0
2024-11-01 2024-10-30 2.268 0 +0
2024-10-31 2024-10-29 2.330 0 +0
2024-10-30 2024-10-28 2.381 0 +0
2024-10-29 2024-10-25 2.340 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.462 0 +0
2024-10-24 2024-10-22 2.360 0 +0
2024-10-23 2024-10-21 2.350 0 +0
2024-10-22 2024-10-18 2.401 0 +0
2024-10-21 2024-10-17 2.217 0 +0
2024-10-18 2024-10-16 2.350 0 +0
2024-10-17 2024-10-15 2.258 0 +0
2024-10-16 2024-10-14 2.503 0 +0
2024-10-15 2024-10-10 2.708 0 +0
2024-10-14 2024-10-09 2.411 0 +0
2024-10-10 2024-10-08 2.595 0 +0
2024-10-09 2024-10-07 3.433 0 +0
2024-10-08 2024-10-04 3.157 0 +0
2024-10-07 2024-10-03 3.075 0 +0
2024-10-04 2024-10-02 3.198 0 +0
2024-10-03 2024-09-30 2.953 0 +0
2024-10-02 2024-09-27 2.595 0 +0
2024-09-30 2024-09-26 2.268 0 +0
2024-09-27 2024-09-25 2.084 0 +0
2024-09-26 2024-09-24 2.176 0 +0
2024-09-25 2024-09-23 1.849 0 +0
2024-09-24 2024-09-20 1.860 0 +0
2024-09-23 2024-09-19 1.788 0 +0
2024-09-20 2024-09-17 1.727 0 +0
2024-09-19 2024-09-16 1.747 0 +0
2024-09-17 2024-09-13 1.757 0 +0
2024-09-16 2024-09-12 1.717 0 +0
2024-09-13 2024-09-11 1.747 0 +0
2024-09-12 2024-09-10 1.798 0 +0
2024-09-11 2024-09-09 1.727 0 +0
2024-09-10 2024-09-05 1.768 0 +0
2024-09-09 2024-09-04 1.757 0 +0
2024-09-05 2024-09-03 1.706 0 +0
2024-09-04 2024-09-02 1.717 0 +0
2024-09-03 2024-08-30 1.778 0 +0
2024-09-02 2024-08-29 1.696 0 +0
2024-08-30 2024-08-28 1.676 0 +0
2024-08-29 2024-08-27 1.737 0 +0
2024-08-28 2024-08-26 1.676 0 +0
2024-08-27 2024-08-23 1.727 0 +0
2024-08-26 2024-08-22 1.778 0 +0
2024-08-23 2024-08-21 1.737 0 +0
2024-08-22 2024-08-20 1.788 0 +0
2024-08-21 2024-08-19 1.839 0 +0
2024-08-20 2024-08-16 1.798 0 +0
2024-08-19 2024-08-15 1.768 0 +0
2024-08-16 2024-08-14 1.757 0 +0
2024-08-15 2024-08-13 1.778 0 +0
2024-08-14 2024-08-12 1.788 0 +0
2024-08-13 2024-08-09 1.849 0 +0
2024-08-12 2024-08-08 1.890 0 +0
2024-08-09 2024-08-07 1.941 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 1.880 0 +0
2024-08-06 2024-08-02 1.941 0 +0
2024-08-05 2024-08-01 2.003 0 +0
2024-08-02 2024-07-31 2.105 0 +0
2024-08-01 2024-07-30 2.054 0 +0
2024-07-31 2024-07-29 2.074 0 +0
2024-07-30 2024-07-26 2.074 0 +0
2024-07-29 2024-07-25 2.064 0 +0
2024-07-26 2024-07-24 2.064 0 +0
2024-07-25 2024-07-23 2.105 0 +0
2024-07-24 2024-07-22 2.135 0 +0
2024-07-23 2024-07-19 2.187 0 +0
2024-07-22 2024-07-18 2.289 0 +0
2024-07-19 2024-07-17 2.319 0 +0
2024-07-18 2024-07-16 2.330 0 +0
2024-07-17 2024-07-15 2.319 0 +0
2024-07-16 2024-07-12 2.299 0 +0
2024-07-15 2024-07-11 2.187 0 +0
2024-07-12 2024-07-10 2.064 0 +0
2024-07-11 2024-07-09 2.095 0 +0
2024-07-10 2024-07-08 2.043 0 +0
2024-07-09 2024-07-05 2.105 0 +0
2024-07-08 2024-07-04 2.115 0 +0
2024-07-05 2024-07-03 2.125 0 +0
2024-07-04 2024-07-02 2.095 0 +0
2024-07-03 2024-06-28 2.146 0 +0
2024-07-02 2024-06-27 2.156 0 +0
2024-06-28 2024-06-26 2.227 0 +0
2024-06-27 2024-06-25 2.176 0 +0
2024-06-26 2024-06-24 2.095 0 +0
2024-06-25 2024-06-21 2.084 0 +0
2024-06-24 2024-06-20 2.115 0 +0
2024-06-21 2024-06-19 2.187 0 +0
2024-06-20 2024-06-18 2.105 0 +0
2024-06-19 2024-06-17 2.105 0 +0
2024-06-18 2024-06-14 2.197 0 +0
2024-06-17 2024-06-13 2.285 0 +0
2024-06-14 2024-06-12 2.721 0 +0
2024-06-13 2024-06-11 2.721 0 +0
2024-06-12 2024-06-07 2.669 0 +0
2024-06-11 2024-06-06 2.638 0 +0
2024-06-07 2024-06-05 2.794 0 +0
2024-06-06 2024-06-04 2.753 0 +0
2024-06-05 2024-06-03 2.701 0 +0
2024-06-04 2024-05-31 2.607 0 +0
2024-06-03 2024-05-30 2.721 0 +0
2024-05-31 2024-05-29 2.669 0 +0
2024-05-30 2024-05-28 2.742 0 +0
2024-05-29 2024-05-27 2.721 0 +0
2024-05-28 2024-05-24 2.763 0 +0
2024-05-27 2024-05-23 3.043 0 +0
2024-05-24 2024-05-22 3.127 0 +0
2024-05-23 2024-05-21 2.960 0 +0
2024-05-22 2024-05-20 3.199 0 +0
2024-05-21 2024-05-17 3.230 0 +0
2024-05-20 2024-05-16 2.960 0 +0
2024-05-17 2024-05-14 2.898 0 +0
2024-05-16 2024-05-13 2.981 0 +0
2024-05-14 2024-05-10 3.054 0 +0
2024-05-13 2024-05-09 2.991 0 +0
2024-05-10 2024-05-08 2.867 0 +0
2024-05-09 2024-05-07 2.940 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 3.002 0 +0
2024-05-06 2024-05-02 3.158 0 +0
2024-05-03 2024-04-30 2.649 0 +0
2024-05-02 2024-04-29 2.836 0 +0
2024-04-30 2024-04-26 2.805 0 +0
2024-04-29 2024-04-25 2.649 0 +0
2024-04-26 2024-04-24 2.669 0 +0
2024-04-25 2024-04-23 2.711 0 +0
2024-04-24 2024-04-22 2.638 0 +0
2024-04-23 2024-04-19 2.638 0 +0
2024-04-22 2024-04-18 2.846 0 +0
2024-04-19 2024-04-17 2.701 0 +0
2024-04-18 2024-04-16 2.638 0 +0
2024-04-17 2024-04-15 2.753 0 +0
2024-04-16 2024-04-12 2.784 0 +0
2024-04-15 2024-04-11 3.002 0 +0
2024-04-12 2024-04-10 3.210 0 +0
2024-04-11 2024-04-09 3.012 0 +0
2024-04-10 2024-04-08 2.940 0 +0
2024-04-09 2024-04-05 3.075 0 +0
2024-04-08 2024-04-03 3.085 0 +0
2024-04-05 2024-04-02 3.189 0 +0
2024-04-03 2024-03-28 3.137 0 +0
2024-04-02 2024-03-27 3.002 0 +0
2024-03-28 2024-03-26 3.012 0 +0
2024-03-27 2024-03-25 3.085 0 +0
2024-03-26 2024-03-22 3.147 0 +0
2024-03-25 2024-03-21 3.241 0 +0
2024-03-22 2024-03-20 3.449 0 +0
2024-03-21 2024-03-19 3.459 0 +0
2024-03-20 2024-03-18 3.251 0 +0
2024-03-19 2024-03-15 3.085 0 +0
2024-03-18 2024-03-14 3.241 0 +0
2024-03-15 2024-03-13 3.178 0 +0
2024-03-14 2024-03-12 3.262 0 +0
2024-03-13 2024-03-11 3.137 0 +0
2024-03-12 2024-03-08 3.033 0 +0
2024-03-11 2024-03-07 2.960 0 +0
2024-03-08 2024-03-06 3.199 0 +0
2024-03-07 2024-03-05 3.178 0 +0
2024-03-06 2024-03-04 3.376 0 +0
2024-03-05 2024-03-01 3.220 0 +0
2024-03-04 2024-02-29 3.199 0 +0
2024-03-01 2024-02-28 3.334 0 +0
2024-02-29 2024-02-27 3.449 0 +0
2024-02-28 2024-02-26 3.345 0 +0
2024-02-27 2024-02-23 3.334 0 +0
2024-02-26 2024-02-22 3.324 0 +0
2024-02-23 2024-02-21 3.241 0 +0
2024-02-22 2024-02-20 3.230 0 +0
2024-02-21 2024-02-19 3.106 0 +0
2024-02-20 2024-02-16 3.334 0 +0
2024-02-19 2024-02-15 2.929 0 +0
2024-02-16 2024-02-14 2.888 0 +0
2024-02-15 2024-02-09 2.638 0 +0
2024-02-14 2024-02-07 2.815 0 +0
2024-02-08 2024-02-06 2.732 0 +0
2024-02-07 2024-02-05 2.555 0 +0
2024-02-06 2024-02-02 2.659 0 +0
2024-02-05 2024-02-01 2.856 0 +0
2024-02-02 2024-01-31 2.846 0 +0
2024-02-01 2024-01-30 2.960 0 +0
2024-01-31 2024-01-29 3.282 0 +0
2024-01-30 2024-01-26 3.459 0 +0
2024-01-29 2024-01-25 3.771 0 +0
2024-01-26 2024-01-24 3.594 0 +0
2024-01-25 2024-01-23 3.677 0 +0
2024-01-24 2024-01-22 3.833 0 +0
2024-01-23 2024-01-19 3.989 0 +0
2024-01-22 2024-01-18 4.217 0 +0
2024-01-19 2024-01-17 4.144 0 +0
2024-01-18 2024-01-16 4.259 0 +0
2024-01-17 2024-01-15 4.653 0 +0
2024-01-16 2024-01-12 5.110 0 +0
2024-01-15 2024-01-11 4.882 0 +0
2024-01-12 2024-01-10 4.872 0 +0
2024-01-11 2024-01-09 4.882 0 +0
2024-01-10 2024-01-08 4.882 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.892 0 +0
2024-01-05 2024-01-03 4.924 0 +0
2024-01-04 2024-01-02 4.882 0 +0
2024-01-03 2023-12-29 4.934 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.352 0 +0
2023-12-28 2023-12-22 4.394 0 +0
2023-12-27 2023-12-21 4.165 0 +0
2023-12-22 2023-12-20 4.217 0 +0
2023-12-21 2023-12-19 4.404 0 +0
2023-12-20 2023-12-18 4.331 0 +0
2023-12-19 2023-12-15 4.342 0 +0
2023-12-18 2023-12-14 3.833 0 +0
2023-12-15 2023-12-13 3.739 0 +0
2023-12-14 2023-12-12 3.802 0 +0
2023-12-13 2023-12-11 4.093 0 +0
2023-12-12 2023-12-08 3.604 0 +0
2023-12-11 2023-12-07 3.750 0 +0
2023-12-08 2023-12-06 3.843 0 +0
2023-12-07 2023-12-05 3.854 0 +0
2023-12-06 2023-12-04 3.916 0 +0
2023-12-05 2023-12-01 4.093 0 +0
2023-12-04 2023-11-30 4.965 0 +0
2023-12-01 2023-11-29 4.840 0 +0
2023-11-30 2023-11-28 4.809 0 +0
2023-11-29 2023-11-27 5.256 0 +0
2023-11-28 2023-11-24 5.422 0 +0
2023-11-27 2023-11-23 5.640 0 +0
2023-11-24 2023-11-22 5.048 0 +0
2023-11-23 2023-11-21 5.194 0 +0
2023-11-22 2023-11-20 5.412 0 +0
2023-11-21 2023-11-17 5.214 0 +0
2023-11-20 2023-11-16 5.568 0 +0
2023-11-17 2023-11-15 5.651 0 +0
2023-11-16 2023-11-14 5.422 0 +0
2023-11-15 2023-11-13 5.391 0 +0
2023-11-14 2023-11-10 5.121 0 +0
2023-11-13 2023-11-09 5.318 0 +0
2023-11-10 2023-11-08 5.775 0 +0
2023-11-09 2023-11-07 5.682 0 +0
2023-11-08 2023-11-06 5.921 0 +0
2023-11-07 2023-11-03 5.339 0 +0
2023-11-06 2023-11-02 4.602 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.352 0 +0
2023-11-01 2023-10-30 4.352 0 +0
2023-10-31 2023-10-27 4.653 0 +0
2023-10-30 2023-10-26 4.612 0 +0
2023-10-27 2023-10-25 4.778 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 3.989 0 +0
2023-10-24 2023-10-19 3.874 0 +0
2023-10-20 2023-10-18 3.802 0 +0
2023-10-19 2023-10-17 3.874 0 +0
2023-10-18 2023-10-16 3.864 0 +0
2023-10-17 2023-10-13 3.719 0 +0
2023-10-16 2023-10-12 4.300 0 +0
2023-10-13 2023-10-11 4.331 0 +0
2023-10-12 2023-10-10 4.061 0 +0
2023-10-11 2023-10-09 4.300 0 +0
2023-10-10 2023-10-06 4.363 0 +0
2023-10-09 2023-10-05 4.196 0 +0
2023-10-06 2023-10-04 3.978 0 +0
2023-10-05 2023-10-03 4.186 0 +0
2023-10-04 2023-09-29 4.456 0 +0
2023-10-03 2023-09-28 4.186 0 +0
2023-09-29 2023-09-27 4.290 0 +0
2023-09-28 2023-09-26 4.321 0 +0
2023-09-27 2023-09-25 4.508 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.165 0 +0
2023-09-22 2023-09-20 4.508 0 +0
2023-09-21 2023-09-19 4.549 0 +0
2023-09-20 2023-09-18 4.737 0 +0
2023-09-19 2023-09-15 4.851 0 +0
2023-09-18 2023-09-14 4.518 0 +0
2023-09-15 2023-09-13 4.674 0 +0
2023-09-14 2023-09-12 4.872 0 +0
2023-09-13 2023-09-11 5.049 0 +0
2023-09-12 2023-09-07 5.517 0 +0
2023-09-11 2023-09-06 5.725 0 +0
2023-09-07 2023-09-05 5.871 0 +0
2023-09-06 2023-09-04 6.225 0 +0
2023-09-05 2023-08-31 6.152 0 +0
2023-09-04 2023-08-30 6.537 0 +0
2023-08-31 2023-08-29 6.652 0 +0
2023-08-30 2023-08-28 6.142 0 +0
2023-08-29 2023-08-25 6.111 0 +0
2023-08-28 2023-08-24 6.329 0 +0
2023-08-25 2023-08-23 6.610 0 +0
2023-08-24 2023-08-22 6.756 0 +0
2023-08-23 2023-08-21 6.912 0 +0
2023-08-22 2023-08-18 7.235 0 +0
2023-08-21 2023-08-17 7.391 0 +0
2023-08-18 2023-08-16 7.370 0 +0
2023-08-17 2023-08-15 7.610 0 +0
2023-08-16 2023-08-14 7.839 0 +0
2023-08-15 2023-08-11 8.536 0 +0
2023-08-14 2023-08-10 7.485 0 +0
2023-08-11 2023-08-09 7.589 0 +0
2023-08-10 2023-08-08 7.558 0 +0
2023-08-09 2023-08-07 8.005 0 +0
2023-08-08 2023-08-04 8.567 0 +0
2023-08-07 2023-08-03 8.567 0 +0
2023-08-04 2023-08-02 8.619 0 +0
2023-08-03 2023-08-01 8.724 0 +0
2023-08-02 2023-07-31 8.869 0 +0
2023-08-01 2023-07-28 9.411 0 +0
2023-07-31 2023-07-27 9.077 0 +0
2023-07-28 2023-07-26 8.796 0 +0
2023-07-27 2023-07-25 8.536 0 +0
2023-07-26 2023-07-24 8.255 0 +0
2023-07-25 2023-07-21 8.692 0 +0
2023-07-24 2023-07-20 9.088 0 +0
2023-07-21 2023-07-19 9.098 0 +0
2023-07-20 2023-07-18 9.525 0 +0
2023-07-19 2023-07-14 10.379 0 +0
2023-07-18 2023-07-13 10.868 0 +0
2023-07-14 2023-07-12 11.035 0 +0
2023-07-13 2023-07-11 10.868 0 +0
2023-07-12 2023-07-10 10.805 0 +0
2023-07-11 2023-07-07 10.681 0 +0
2023-07-10 2023-07-06 10.681 0 +0
2023-07-07 2023-07-05 10.410 0 +0
2023-07-06 2023-07-04 10.910 0 +0
2023-07-05 2023-07-03 10.472 0 +0
2023-07-04 2023-06-30 9.421 0 +0
2023-07-03 2023-06-29 9.213 0 +0
2023-06-30 2023-06-28 9.660 0 +0
2023-06-29 2023-06-27 9.130 0 +0
2023-06-28 2023-06-26 8.682 0 +0
2023-06-27 2023-06-23 8.453 0 +0
2023-06-26 2023-06-21 8.880 0 +0
2023-06-23 2023-06-20 9.202 0 +0
2023-06-21 2023-06-19 9.379 0 +0
2023-06-20 2023-06-16 10.046 0 +0
2023-06-19 2023-06-15 9.556 0 +0
2023-06-16 2023-06-14 9.545 0 +0
2023-06-15 2023-06-13 9.355 0 +0
2023-06-14 2023-06-12 9.387 0 +0
2023-06-13 2023-06-09 9.926 0 +0
2023-06-12 2023-06-08 9.725 0 +0
2023-06-09 2023-06-07 10.380 0 +0
2023-06-08 2023-06-06 11.383 0 +0
2023-06-07 2023-06-05 11.172 0 +0
2023-06-06 2023-06-02 11.467 0 +0
2023-06-05 2023-06-01 10.496 0 +0
2023-06-02 2023-05-31 10.644 0 +0
2023-06-01 2023-05-30 11.003 0 +0
2023-05-31 2023-05-29 11.024 0 +0
2023-05-30 2023-05-25 12.418 0 +0
2023-05-29 2023-05-24 12.354 0 +0
2023-05-25 2023-05-23 12.608 0 +0
2023-05-24 2023-05-22 12.861 0 +0
2023-05-23 2023-05-19 12.671 0 +0
2023-05-22 2023-05-18 12.734 0 +0
2023-05-19 2023-05-17 12.565 0 +0
2023-05-18 2023-05-16 12.755 0 +0
2023-05-17 2023-05-15 12.924 0 +0
2023-05-16 2023-05-12 12.481 0 +0
2023-05-15 2023-05-11 12.924 0 +0
2023-05-12 2023-05-10 12.967 0 +0
2023-05-11 2023-05-09 12.946 0 +0
2023-05-10 2023-05-08 13.114 0 +0
2023-05-09 2023-05-05 13.474 0 +0
2023-05-08 2023-05-04 13.326 0 +0
2023-05-05 2023-05-03 12.967 0 +0
2023-05-04 2023-05-02 13.072 0 +0
2023-05-03 2023-04-28 12.819 0 +0
2023-05-02 2023-04-27 13.220 0 +0
2023-04-28 2023-04-26 13.157 0 +0
2023-04-27 2023-04-25 12.924 0 +0
2023-04-26 2023-04-24 13.157 0 +0
2023-04-25 2023-04-21 13.305 0 +0
2023-04-24 2023-04-20 13.833 0 +0
2023-04-21 2023-04-19 14.424 0 +0
2023-04-20 2023-04-18 14.255 0 +0
2023-04-19 2023-04-17 15.480 0 +0
2023-04-18 2023-04-14 15.564 0 +0
2023-04-17 2023-04-13 15.965 0 +0
2023-04-14 2023-04-12 15.015 0 +0
2023-04-13 2023-04-11 15.057 0 +0
2023-04-12 2023-04-06 13.980 0 +0
2023-04-11 2023-04-04 14.192 0 +0
2023-04-06 2023-04-03 15.987 0 +0
2023-04-04 2023-03-31 17.887 0 +0
2023-04-03 2023-03-30 17.507 0 +0
2023-03-31 2023-03-29 17.866 0 +0
2023-03-30 2023-03-28 17.317 0 +0
2023-03-29 2023-03-27 17.423 0 +0
2023-03-28 2023-03-24 17.676 0 +0
2023-03-27 2023-03-23 17.761 0 +0
2023-03-24 2023-03-22 17.634 0 +0
2023-03-23 2023-03-21 17.402 0 +0
2023-03-22 2023-03-20 15.691 0 +0
2023-03-21 2023-03-17 16.536 0 +0
2023-03-20 2023-03-16 16.029 0 +0
2023-03-17 2023-03-15 16.050 0 +0
2023-03-16 2023-03-14 15.775 0 +0
2023-03-15 2023-03-13 16.282 0 +0
2023-03-14 2023-03-10 16.092 0 +0
2023-03-13 2023-03-09 17.296 0 +0
2023-03-10 2023-03-08 18.056 0 +0
2023-03-09 2023-03-07 18.394 0 +0
2023-03-08 2023-03-06 18.394 0 +0
2023-03-07 2023-03-03 18.838 0 +0
2023-03-06 2023-03-02 19.070 0 +0
2023-03-03 2023-03-01 19.429 0 +0
2023-03-02 2023-02-28 17.824 0 +0
2023-03-01 2023-02-27 18.373 0 +0
2023-02-28 2023-02-24 18.331 0 +0
2023-02-27 2023-02-23 19.091 0 +0
2023-02-24 2023-02-22 19.302 0 +0
2023-02-23 2023-02-21 19.893 0 +0
2023-02-22 2023-02-20 20.823 0 +0
2023-02-21 2023-02-17 20.759 0 +0
2023-02-20 2023-02-16 22.069 0 +0
2023-02-17 2023-02-15 21.382 0 +0
2023-02-16 2023-02-14 21.330 0 +0
2023-02-15 2023-02-13 21.171 0 +0
2023-02-14 2023-02-10 20.443 0 +0
2023-02-13 2023-02-09 21.752 0 +0
2023-02-10 2023-02-08 20.168 0 +0
2023-02-09 2023-02-07 20.738 0 +0
2023-02-08 2023-02-06 20.590 0 +0
2023-02-07 2023-02-03 20.992 0 +0
2023-02-06 2023-02-02 21.277 0 +0
2023-02-03 2023-02-01 20.886 0 +0
2023-02-02 2023-01-31 20.485 0 +0
2023-02-01 2023-01-30 20.844 0 +0
2023-01-31 2023-01-27 21.435 0 +0
2023-01-30 2023-01-26 22.016 0 +0
2023-01-27 2023-01-20 20.949 0 +0
2023-01-26 2023-01-19 20.633 0 +0
2023-01-20 2023-01-18 19.070 0 +0
2023-01-19 2023-01-17 19.957 0 +0
2023-01-18 2023-01-16 20.337 0 +0
2023-01-17 2023-01-13 20.907 0 +0
2023-01-16 2023-01-12 20.907 0 +0
2023-01-13 2023-01-11 19.893 0 +0
2023-01-12 2023-01-10 19.175 0 +0
2023-01-11 2023-01-09 18.922 0 +0
2023-01-10 2023-01-06 16.683 0 +0
2023-01-09 2023-01-05 16.895 0 +0
2023-01-06 2023-01-04 18.098 0 +0
2023-01-05 2023-01-03 18.120 0 +0
2023-01-04 2022-12-30 16.916 0 +0
2023-01-03 2022-12-29 16.409 0 +0
2022-12-30 2022-12-28 17.275 0 +0
2022-12-29 2022-12-23 17.317 0 +0
2022-12-28 2022-12-22 17.444 0 +0
2022-12-23 2022-12-21 16.620 0 +0
2022-12-22 2022-12-20 16.768 0 +0
2022-12-21 2022-12-19 17.697 0 +0
2022-12-20 2022-12-16 17.085 0 +0
2022-12-19 2022-12-15 16.240 0 +0
2022-12-16 2022-12-14 16.662 0 +0
2022-12-15 2022-12-13 17.296 0 +0
2022-12-14 2022-12-12 17.000 0 +0
2022-12-13 2022-12-09 17.761 0 +0
2022-12-12 2022-12-08 16.156 0 +0
2022-12-09 2022-12-07 15.522 0 +0
2022-12-08 2022-12-06 16.472 0 +0
2022-12-07 2022-12-05 17.486 0 +0
2022-12-06 2022-12-02 15.628 0 +0
2022-12-05 2022-12-01 16.683 0 +0
2022-12-02 2022-11-30 15.585 0 +0
2022-12-01 2022-11-29 15.079 0 +0
2022-11-30 2022-11-28 13.727 0 +0
2022-11-29 2022-11-25 13.368 0 +0
2022-11-28 2022-11-24 13.959 0 +0
2022-11-25 2022-11-23 13.326 0 +0
2022-11-24 2022-11-22 13.157 0 +0
2022-11-23 2022-11-21 13.896 0 +0
2022-11-22 2022-11-18 14.403 0 +0
2022-11-21 2022-11-17 14.424 0 +0
2022-11-18 2022-11-16 15.733 0 +0
2022-11-17 2022-11-15 15.691 0 +0
2022-11-16 2022-11-14 15.564 0 +0
2022-11-15 2022-11-11 13.727 0 +0
2022-11-14 2022-11-10 12.755 0 +0
2022-11-11 2022-11-09 13.093 0 +0
2022-11-10 2022-11-08 13.283 0 +0
2022-11-09 2022-11-07 13.685 0 +0
2022-11-08 2022-11-04 12.988 0 +0
2022-11-07 2022-11-03 12.228 0 +0
2022-11-04 2022-11-02 12.312 0 +0
2022-11-03 2022-11-01 11.784 0 +0
2022-11-02 2022-10-31 10.897 0 +0
2022-11-01 2022-10-28 10.897 0 +0
2022-10-31 2022-10-27 11.700 0 +0
2022-10-28 2022-10-26 11.890 0 +0
2022-10-27 2022-10-25 11.890 0 +0
2022-10-26 2022-10-24 11.383 0 +0
2022-10-25 2022-10-21 12.249 0 +0
2022-10-24 2022-10-20 12.228 0 +0
2022-10-21 2022-10-19 12.080 0 +0
2022-10-20 2022-10-18 11.869 0 +0
2022-10-19 2022-10-17 11.193 0 +0
2022-10-18 2022-10-14 11.552 0 +0
2022-10-17 2022-10-13 10.918 0 +0
2022-10-14 2022-10-12 11.319 0 +0
2022-10-13 2022-10-11 11.404 0 +0
2022-10-12 2022-10-10 11.742 0 +0
2022-10-11 2022-10-07 12.713 0 +0
2022-10-10 2022-10-06 13.283 0 +0
2022-10-07 2022-10-05 14.044 0 +0
2022-10-06 2022-10-03 12.629 0 +0
2022-10-05 2022-09-30 13.114 0 +0
2022-10-03 2022-09-29 12.946 0 +0
2022-09-30 2022-09-28 13.579 0 +0
2022-09-29 2022-09-27 13.833 0 +0
2022-09-28 2022-09-26 13.600 0 +0
2022-09-27 2022-09-23 13.917 0 +0
2022-09-26 2022-09-22 14.382 0 +0
2022-09-23 2022-09-21 14.719 0 +0
2022-09-22 2022-09-20 15.744 0 +0
2022-09-21 2022-09-19 15.468 0 +0
2022-09-20 2022-09-16 15.532 0 +0
2022-09-19 2022-09-15 15.766 0 +0
2022-09-16 2022-09-14 16.063 0 +0
2022-09-15 2022-09-13 16.021 0 +0
2022-09-14 2022-09-09 16.467 0 +0
2022-09-13 2022-09-08 15.638 0 +0
2022-09-09 2022-09-07 15.808 0 +0
2022-09-08 2022-09-06 15.447 0 +0
2022-09-07 2022-09-05 16.042 0 +0
2022-09-06 2022-09-02 16.318 0 +0
2022-09-05 2022-09-01 16.913 0 +0
2022-09-02 2022-08-31 17.083 0 +0
2022-09-01 2022-08-30 17.827 0 +0
2022-08-31 2022-08-29 18.167 0 +0
2022-08-30 2022-08-26 18.358 0 +0
2022-08-29 2022-08-25 17.359 0 +0
2022-08-26 2022-08-24 16.446 0 +0
2022-08-25 2022-08-23 16.169 0 +0
2022-08-24 2022-08-22 17.614 0 +0
2022-08-23 2022-08-19 17.508 0 +0
2022-08-22 2022-08-18 17.742 0 +0
2022-08-19 2022-08-17 18.507 0 +0
2022-08-18 2022-08-16 18.252 0 +0
2022-08-17 2022-08-15 18.315 0 +0
2022-08-16 2022-08-12 18.379 0 +0
2022-08-15 2022-08-11 18.528 0 +0
2022-08-12 2022-08-10 17.593 0 +0
2022-08-11 2022-08-09 17.912 0 +0
2022-08-10 2022-08-08 18.103 0 +0
2022-08-09 2022-08-05 18.634 0 +0
2022-08-08 2022-08-04 18.634 0 +0
2022-08-05 2022-08-03 18.507 0 +0
2022-08-04 2022-08-02 19.101 0 +0
2022-08-03 2022-08-01 19.654 0 +0
2022-08-02 2022-07-29 20.206 0 +0
2022-08-01 2022-07-28 20.249 0 +0
2022-07-29 2022-07-27 20.270 0 +0
2022-07-28 2022-07-26 21.247 0 +0
2022-07-27 2022-07-25 21.566 0 +0
2022-07-26 2022-07-22 21.885 0 +0
2022-07-25 2022-07-21 22.150 0 +0
2022-07-22 2022-07-20 21.885 0 +0
2022-07-21 2022-07-19 21.120 0 +0
2022-07-20 2022-07-18 22.416 0 +0
2022-07-19 2022-07-15 22.363 0 +0
2022-07-18 2022-07-14 23.372 0 +0
2022-07-15 2022-07-13 23.107 0 +0
2022-07-14 2022-07-12 25.543 0 +0
2022-07-13 2022-07-11 25.983 0 +0
2022-07-12 2022-07-08 26.203 0 +0
2022-07-11 2022-07-07 25.708 0 +0
2022-07-08 2022-07-06 25.488 0 +0
2022-07-07 2022-07-05 25.708 0 +0
2022-07-06 2022-07-04 26.864 0 +0
2022-07-05 2022-06-30 27.194 0 +0
2022-07-04 2022-06-29 26.919 0 +0
2022-06-30 2022-06-28 28.405 0 +0
2022-06-29 2022-06-27 29.176 0 +0
2022-06-28 2022-06-24 29.066 0 +0
2022-06-27 2022-06-23 28.240 0 +0
2022-06-24 2022-06-22 27.414 0 +0
2022-06-23 2022-06-21 28.295 0 +0
2022-06-22 2022-06-20 28.790 0 +0
2022-06-21 2022-06-17 28.350 0 +0
2022-06-20 2022-06-16 26.974 0 +0
2022-06-17 2022-06-15 27.414 0 +0
2022-06-16 2022-06-14 27.469 0 +0
2022-06-15 2022-06-13 27.579 0 +0
2022-06-14 2022-06-10 29.836 0 +0
2022-06-13 2022-06-09 30.057 0 +0
2022-06-10 2022-06-08 30.332 0 +0
2022-06-09 2022-06-07 30.607 0 +0
2022-06-08 2022-06-06 30.717 0 +0
2022-06-07 2022-06-02 30.717 0 +0
2022-06-06 2022-06-01 31.708 0 +0
2022-06-02 2022-05-31 31.047 0 +0
2022-06-01 2022-05-30 28.680 0 +0
2022-05-31 2022-05-27 28.295 0 +0
2022-05-30 2022-05-26 29.121 0 +0
2022-05-27 2022-05-25 28.845 0 +0
2022-05-26 2022-05-24 27.524 0 +0
2022-05-25 2022-05-23 27.855 0 +0
2022-05-24 2022-05-20 28.901 0 +0
2022-05-23 2022-05-19 27.745 0 +0
2022-05-20 2022-05-18 28.350 0 +0
2022-05-19 2022-05-17 27.579 0 +0
2022-05-18 2022-05-16 27.800 0 +0
2022-05-17 2022-05-13 26.754 0 +0
2022-05-16 2022-05-12 26.038 0 +0
2022-05-13 2022-05-11 24.937 0 +0
2022-05-12 2022-05-10 24.717 0 +0
2022-05-11 2022-05-06 26.148 0 +0
2022-05-10 2022-05-05 27.029 0 +0
2022-05-06 2022-05-04 27.524 0 +0
2022-05-05 2022-05-03 28.185 0 +0
2022-05-04 2022-04-29 28.790 0 +0
2022-05-03 2022-04-28 27.634 0 +0
2022-04-29 2022-04-27 27.414 0 +0
2022-04-28 2022-04-26 26.313 0 +0
2022-04-27 2022-04-25 27.029 0 +0
2022-04-26 2022-04-22 28.350 0 +0
2022-04-25 2022-04-21 28.075 0 +0
2022-04-22 2022-04-20 28.790 0 +0
2022-04-21 2022-04-19 29.286 0 +0
2022-04-20 2022-04-14 30.277 0 +0
2022-04-19 2022-04-13 28.901 0 +0
2022-04-14 2022-04-12 28.570 0 +0
2022-04-13 2022-04-11 28.790 0 +0
2022-04-12 2022-04-08 29.726 0 +0
2022-04-11 2022-04-07 29.891 0 +0
2022-04-08 2022-04-06 30.772 0 +0
2022-04-07 2022-04-04 32.644 0 +0
2022-04-06 2022-04-01 30.662 0 +0
2022-04-04 2022-03-31 33.029 0 +0
2022-04-01 2022-03-30 33.249 0 +0
2022-03-31 2022-03-29 31.983 0 +0
2022-03-30 2022-03-28 31.323 0 +0
2022-03-29 2022-03-25 31.213 0 +0
2022-03-28 2022-03-24 32.203 0 +0
2022-03-25 2022-03-23 32.479 0 +0
2022-03-24 2022-03-22 32.038 0 +0
2022-03-23 2022-03-21 29.176 0 +0
2022-03-22 2022-03-18 30.827 0 +0
2022-03-21 2022-03-17 31.378 0 +0
2022-03-18 2022-03-16 31.378 0 +0
2022-03-17 2022-03-15 27.579 0 +0
2022-03-16 2022-03-14 29.891 0 +0
2022-03-15 2022-03-11 33.580 0 +0
2022-03-14 2022-03-10 34.460 0 +0
2022-03-11 2022-03-09 34.571 0 +0
2022-03-10 2022-03-08 35.837 0 +0
2022-03-09 2022-03-07 36.883 0 +0
2022-03-08 2022-03-04 37.818 0 +0
2022-03-07 2022-03-03 38.809 0 +0
2022-03-04 2022-03-02 40.130 0 +0
2022-03-03 2022-03-01 40.351 0 +0
2022-03-02 2022-02-28 40.351 0 +0
2022-03-01 2022-02-25 40.626 0 +0
2022-02-28 2022-02-24 39.800 0 +0
2022-02-25 2022-02-23 40.791 0 +0
2022-02-24 2022-02-22 41.837 0 +0
2022-02-23 2022-02-21 43.268 0 +0
2022-02-22 2022-02-18 43.268 0 +0
2022-02-21 2022-02-17 44.314 0 +0
2022-02-18 2022-02-16 42.498 0 +0
2022-02-17 2022-02-15 41.342 0 +0
2022-02-16 2022-02-14 42.663 0 +0
2022-02-15 2022-02-11 42.002 0 +0
2022-02-14 2022-02-10 43.048 0 +0
2022-02-11 2022-02-09 41.947 0 +0
2022-02-10 2022-02-08 41.837 0 +0
2022-02-09 2022-02-07 40.736 0 +0
2022-02-08 2022-02-04 41.286 0 +0
2022-02-07 2022-01-31 40.186 0 +0
2022-02-04 2022-01-27 40.075 0 +0
2022-01-28 2022-01-26 41.286 0 +0
2022-01-27 2022-01-25 41.452 0 +0
2022-01-26 2022-01-24 40.130 0 +0
2022-01-25 2022-01-21 40.075 0 +0
2022-01-24 2022-01-20 39.085 0 +0
2022-01-21 2022-01-19 38.534 0 +0
2022-01-20 2022-01-18 38.864 0 +0
2022-01-19 2022-01-17 37.378 0 +0
2022-01-18 2022-01-14 37.488 0 +0
2022-01-17 2022-01-13 36.662 0 +0
2022-01-14 2022-01-12 37.103 0 +0
2022-01-13 2022-01-11 35.616 0 +0
2022-01-12 2022-01-10 36.387 0 +0
2022-01-11 2022-01-07 37.433 0 +0
2022-01-10 2022-01-06 36.607 0 +0
2022-01-07 2022-01-05 43.323 0 +0
2022-01-06 2022-01-04 44.369 0 +0
2022-01-05 2022-01-03 43.378 0 +0
2022-01-04 2021-12-31 44.259 0 +0
2022-01-03 2021-12-29 43.874 0 +0
2021-12-30 2021-12-28 44.975 0 +0
2021-12-29 2021-12-24 44.479 0 +0
2021-12-28 2021-12-22 47.122 0 +0
2021-12-23 2021-12-21 46.516 0 +0
2021-12-22 2021-12-20 44.920 0 +0
2021-12-21 2021-12-17 47.562 0 +0
2021-12-20 2021-12-16 47.287 0 +0
2021-12-17 2021-12-15 46.241 0 +0
2021-12-16 2021-12-14 44.700 0 +0
2021-12-15 2021-12-13 39.029 0 +0
2021-12-14 2021-12-10 40.130 0 +0
2021-12-13 2021-12-09 40.571 0 +0
2021-12-10 2021-12-08 40.130 0 +0
2021-12-09 2021-12-07 38.809 0 +0
2021-12-08 2021-12-06 37.653 0 +0
2021-12-07 2021-12-03 40.571 0 +0
2021-12-06 2021-12-02 41.672 0 +0
2021-12-03 2021-12-01 41.231 0 +0
2021-12-02 2021-11-30 41.617 0 +0
2021-12-01 2021-11-29 41.231 0 +0
2021-11-30 2021-11-26 41.452 0 +0
2021-11-29 2021-11-25 40.846 0 +0
2021-11-26 2021-11-24 42.608 0 +0
2021-11-25 2021-11-23 42.443 0 +0
2021-11-24 2021-11-22 41.176 0 +0
2021-11-23 2021-11-19 42.443 0 +0
2021-11-22 2021-11-18 42.167 0 +0
2021-11-19 2021-11-17 43.323 0 +0
2021-11-18 2021-11-16 43.103 0 +0
2021-11-17 2021-11-15 42.828 0 +0
2021-11-16 2021-11-12 42.443 0 +0
2021-11-15 2021-11-11 43.158 0 +0
2021-11-12 2021-11-10 43.599 0 +0
2021-11-11 2021-11-09 43.599 0 +0
2021-11-10 2021-11-08 43.378 0 +0
2021-11-09 2021-11-05 43.709 0 +0
2021-11-08 2021-11-04 44.204 0 +0
2021-11-05 2021-11-03 44.039 0 +0
2021-11-04 2021-11-02 44.039 0 +0
2021-11-03 2021-11-01 44.975 0 +0
2021-11-02 2021-10-29 44.479 0 +0
2021-11-01 2021-10-28 44.314 0 +0
2021-10-29 2021-10-27 45.305 0 +0
2021-10-28 2021-10-26 46.516 0 +0
2021-10-27 2021-10-25 46.406 0 +0
2021-10-26 2021-10-22 47.122 0 +0
2021-10-25 2021-10-21 46.131 0 +0
2021-10-22 2021-10-20 46.626 0 +0
2021-10-21 2021-10-19 46.901 0 +0
2021-10-20 2021-10-18 47.507 0 +0
2021-10-19 2021-10-15 47.782 0 +0
2021-10-18 2021-10-12 44.424 0 +0
2021-10-15 2021-10-11 44.755 0 +0
2021-10-12 2021-10-08 44.204 0 +0
2021-10-11 2021-10-07 43.984 0 +0
2021-10-08 2021-10-06 42.993 0 +0
2021-10-07 2021-10-05 45.195 0 +0
2021-10-06 2021-10-04 44.204 0 +0
2021-10-05 2021-09-30 43.048 0 +0
2021-10-04 2021-09-29 43.378 0 +0
2021-09-30 2021-09-28 43.323 0 +0
2021-09-29 2021-09-27 41.066 0 +0
2021-09-28 2021-09-24 41.397 0 +0
2021-09-27 2021-09-23 41.892 0 +0
2021-09-24 2021-09-21 42.387 0 +0
2021-09-23 2021-09-20 41.672 0 +0
2021-09-21 2021-09-17 43.048 0 +0
2021-09-20 2021-09-16 41.617 0 +0
2021-09-17 2021-09-15 43.599 0 +0
2021-09-16 2021-09-14 44.322 0 +0
2021-09-15 2021-09-13 45.703 0 +0
2021-09-14 2021-09-10 46.477 0 +0
2021-09-13 2021-09-09 45.095 0 +0
2021-09-10 2021-09-08 45.427 0 +0
2021-09-09 2021-09-07 45.427 0 +0
2021-09-08 2021-09-06 45.316 0 +0
2021-09-07 2021-09-03 45.040 0 +0
2021-09-06 2021-09-02 45.427 0 +0
2021-09-03 2021-09-01 45.427 0 +0
2021-09-02 2021-08-31 43.161 0 +0
2021-09-01 2021-08-30 42.995 0 +0
2021-08-31 2021-08-27 44.101 0 +0
2021-08-30 2021-08-26 44.709 0 +0
2021-08-27 2021-08-25 44.543 0 +0
2021-08-26 2021-08-24 43.659 0 +0
2021-08-25 2021-08-23 41.227 0 +0
2021-08-24 2021-08-20 42.608 0 +0
2021-08-23 2021-08-19 46.587 0 +0
2021-08-20 2021-08-18 48.522 0 +0
2021-08-19 2021-08-17 47.306 0 +0
2021-08-18 2021-08-16 48.024 0 +0
2021-08-17 2021-08-13 48.522 0 +0
2021-08-16 2021-08-12 46.311 0 +0
2021-08-13 2021-08-11 45.980 0 +0
2021-08-12 2021-08-10 45.924 0 +0
2021-08-11 2021-08-09 43.659 0 +0
2021-08-10 2021-08-06 43.106 0 +0
2021-08-09 2021-08-05 42.719 0 +0
2021-08-06 2021-08-04 44.211 0 +0
2021-08-05 2021-08-03 45.095 0 +0
2021-08-04 2021-08-02 47.140 0 +0
2021-08-03 2021-07-30 46.311 0 +0
2021-08-02 2021-07-29 48.411 0 +0
2021-07-30 2021-07-28 46.587 0 +0
2021-07-29 2021-07-27 45.095 0 +0
2021-07-28 2021-07-26 47.638 0 +0
2021-07-27 2021-07-23 49.959 0 +0
2021-07-26 2021-07-22 52.114 0 +0
2021-07-23 2021-07-21 51.064 0 +0
2021-07-22 2021-07-20 50.456 0 +0
2021-07-21 2021-07-19 50.622 0 +0
2021-07-20 2021-07-16 51.948 0 +0
2021-07-19 2021-07-15 52.280 0 +0
2021-07-16 2021-07-14 51.617 0 +0
2021-07-15 2021-07-13 51.451 0 +0
2021-07-14 2021-07-12 47.361 0 +0
2021-07-13 2021-07-09 46.587 0 +0
2021-07-12 2021-07-08 46.753 0 +0
2021-07-09 2021-07-07 47.472 0 +0
2021-07-08 2021-07-06 47.472 0 +0
2021-07-07 2021-07-05 46.643 0 +0
2021-07-06 2021-07-02 46.256 0 +0
2021-07-05 2021-06-30 46.809 0 +0
2021-07-02 2021-06-29 46.864 0 +0
2021-06-30 2021-06-28 45.924 0 +0
2021-06-29 2021-06-25 44.101 0 +0
2021-06-28 2021-06-24 44.045 0 +0
2021-06-25 2021-06-23 44.211 0 +0
2021-06-24 2021-06-22 42.387 0 +0
2021-06-23 2021-06-21 42.664 0 +0
2021-06-22 2021-06-18 42.387 0 +0
2021-06-21 2021-06-17 41.448 0 +0
2021-06-18 2021-06-16 43.603 0 +0
2021-06-17 2021-06-15 44.377 0 +0
2021-06-16 2021-06-11 43.769 0 +0
2021-06-15 2021-06-10 44.709 0 +0
2021-06-11 2021-06-09 45.869 0 +0
2021-06-10 2021-06-08 45.206 0 +0
2021-06-09 2021-06-07 46.201 0 +0
2021-06-08 2021-06-04 45.759 0 +0
2021-06-07 2021-06-03 46.753 0 +0
2021-06-04 2021-06-02 46.256 0 +0
2021-06-03 2021-06-01 46.532 0 +0
2021-06-02 2021-05-31 45.206 0 +0
2021-06-01 2021-05-28 46.029 0 +0
2021-05-31 2021-05-27 47.588 0 +0
2021-05-28 2021-05-26 44.638 0 +0
2021-05-27 2021-05-25 44.916 0 +0
2021-05-26 2021-05-24 43.914 0 +0
2021-05-25 2021-05-21 44.304 0 +0
2021-05-24 2021-05-20 43.247 0 +0
2021-05-21 2021-05-18 44.749 0 +0
2021-05-20 2021-05-17 44.248 0 +0
2021-05-18 2021-05-14 43.413 0 +0
2021-05-17 2021-05-13 42.356 0 +0
2021-05-14 2021-05-12 44.304 0 +0
2021-05-13 2021-05-11 43.413 0 +0
2021-05-12 2021-05-10 43.636 0 +0
2021-05-11 2021-05-07 43.413 0 +0
2021-05-10 2021-05-06 43.580 0 +0
2021-05-07 2021-05-05 43.469 0 +0
2021-05-06 2021-05-04 43.580 0 +0
2021-05-05 2021-05-03 43.358 0 +0
2021-05-04 2021-04-30 43.247 0 +0
2021-05-03 2021-04-29 44.081 0 +0
2021-04-30 2021-04-28 42.300 0 +0
2021-04-29 2021-04-27 40.686 0 +0
2021-04-28 2021-04-26 39.128 0 +0
2021-04-27 2021-04-23 39.295 0 +0
2021-04-26 2021-04-22 38.237 0 +0
2021-04-23 2021-04-21 38.349 0 +0
2021-04-22 2021-04-20 39.573 0 +0
2021-04-21 2021-04-19 39.684 0 +0
2021-04-20 2021-04-16 38.850 0 +0
2021-04-19 2021-04-15 38.015 0 +0
2021-04-16 2021-04-14 38.015 0 +0
2021-04-15 2021-04-13 37.068 0 +0
2021-04-14 2021-04-12 39.016 0 +0
2021-04-13 2021-04-09 39.406 0 +0
2021-04-12 2021-04-08 40.074 0 +0
2021-04-09 2021-04-07 41.799 0 +0
2021-04-08 2021-04-01 41.187 0 +0
2021-04-07 2021-03-31 40.130 0 +0
2021-04-01 2021-03-30 40.631 0 +0
2021-03-31 2021-03-29 39.851 0 +0
2021-03-30 2021-03-26 39.517 0 +0
2021-03-29 2021-03-25 37.347 0 +0
2021-03-26 2021-03-24 39.517 0 +0
2021-03-25 2021-03-23 40.464 0 +0
2021-03-24 2021-03-22 41.076 0 +0
2021-03-23 2021-03-19 41.076 0 +0
2021-03-22 2021-03-18 42.189 0 +0
2021-03-19 2021-03-17 42.857 0 +0
2021-03-18 2021-03-16 37.736 0 +0
2021-03-17 2021-03-15 37.291 0 +0
2021-03-16 2021-03-12 38.627 0 +0
2021-03-15 2021-03-11 36.122 0 +0
2021-03-12 2021-03-10 33.952 0 +0
2021-03-11 2021-03-09 32.393 0 +0
2021-03-10 2021-03-08 31.391 0 +0
2021-03-09 2021-03-05 33.506 0 +0
2021-03-08 2021-03-04 33.506 0 +0
2021-03-05 2021-03-03 34.564 0 +0
2021-03-04 2021-03-02 34.174 0 +0
2021-03-03 2021-03-01 33.840 0 +0
2021-03-02 2021-02-26 32.838 0 +0
2021-03-01 2021-02-25 33.228 0 +0
2021-02-26 2021-02-24 30.835 0 +0
2021-02-25 2021-02-23 32.393 0 +0
2021-02-24 2021-02-22 32.449 0 +0
2021-02-23 2021-02-19 34.453 0 +0
2021-02-22 2021-02-18 34.174 0 +0
2021-02-19 2021-02-17 33.729 0 +0
2021-02-18 2021-02-16 34.007 0 +0
2021-02-17 2021-02-11 33.172 0 +0
2021-02-16 2021-02-09 33.061 0 +0
2021-02-10 2021-02-08 32.838 0 +0
2021-02-09 2021-02-05 32.616 0 +0
2021-02-08 2021-02-04 32.449 0 +0
2021-02-05 2021-02-03 32.671 0 +0
2021-02-04 2021-02-02 32.059 0 +0
2021-02-03 2021-02-01 32.337 0 +0
2021-02-02 2021-01-29 29.054 0 +0
2021-02-01 2021-01-28 28.831 0 +0
2021-01-29 2021-01-27 30.055 0 +0
2021-01-28 2021-01-26 29.833 0 +0
2021-01-27 2021-01-25 31.336 0 +0
2021-01-26 2021-01-22 31.280 0 +0
2021-01-25 2021-01-21 31.781 0 +0
2021-01-22 2021-01-20 32.950 0 +0
2021-01-21 2021-01-19 32.171 0 +0
2021-01-20 2021-01-18 30.890 0 +0
2021-01-19 2021-01-15 30.668 0 +0
2021-01-18 2021-01-14 30.556 0 +0
2021-01-15 2021-01-13 29.388 0 +0
2021-01-14 2021-01-12 29.388 0 +0
2021-01-13 2021-01-11 28.608 0 +0
2021-01-12 2021-01-08 31.113 0 +0
2021-01-11 2021-01-07 32.115 0 +0
2021-01-08 2021-01-06 33.395 0 +0
2021-01-07 2021-01-05 36.011 0 +0
2021-01-06 2021-01-04 36.011 0 +0
2021-01-05 2020-12-31 35.065 0 +0
2021-01-04 2020-12-29 31.725 0 +0
2020-12-30 2020-12-28 32.671 0 +0
2020-12-29 2020-12-24 32.560 0 +0
2020-12-28 2020-12-22 31.447 0 +0
2020-12-23 2020-12-21 33.284 0 +0
2020-12-22 2020-12-18 33.896 0 +0
2020-12-21 2020-12-17 33.284 0 +0
2020-12-18 2020-12-16 34.564 0 +0
2020-12-17 2020-12-15 33.840 0 +0
2020-12-16 2020-12-14 34.007 0 +0
2020-12-15 2020-12-11 33.729 0 +0
2020-12-14 2020-12-10 33.729 0 +0
2020-12-11 2020-12-09 33.952 0 +0
2020-12-10 2020-12-08 36.011 0 +0
2020-12-09 2020-12-07 34.953 0 +0
2020-12-08 2020-12-04 35.287 0 +0
2020-12-07 2020-12-03 34.453 0 +0
2020-12-04 2020-12-02 33.896 0 +0
2020-12-03 2020-12-01 34.119 0 +0
2020-12-02 2020-11-30 37.402 0 +0
2020-12-01 2020-11-27 37.402 0 +0
2020-11-30 2020-11-26 37.848 0 +0
2020-11-27 2020-11-25 36.734 0 +0
2020-11-26 2020-11-24 36.790 0 +0
2020-11-25 2020-11-23 37.013 0 +0
2020-11-24 2020-11-20 36.178 0 +0
2020-11-23 2020-11-19 35.232 0 +0
2020-11-20 2020-11-18 33.840 0 +0
2020-11-19 2020-11-17 33.673 0 +0
2020-11-18 2020-11-16 32.671 0 +0
2020-11-17 2020-11-13 32.337 0 +0
2020-11-16 2020-11-12 31.892 0 +0
2020-11-13 2020-11-11 32.838 0 +0
2020-11-12 2020-11-10 35.733 0 +0
2020-11-11 2020-11-09 36.790 0 +0
2020-11-10 2020-11-06 36.234 0 +0
2020-11-09 2020-11-05 35.009 0 +0
2020-11-06 2020-11-04 34.174 0 +0
2020-11-05 2020-11-03 34.842 0 +0
2020-11-04 2020-11-02 35.510 0 +0
2020-11-03 2020-10-30 35.232 0 +0
2020-11-02 2020-10-29 35.844 0 +0
2020-10-30 2020-10-28 35.065 0 +0
2020-10-29 2020-10-27 33.840 0 +0
2020-10-28 2020-10-23 33.172 0 +0
2020-10-27 2020-10-22 34.508 0 +0
2020-10-23 2020-10-21 35.454 0 +0
2020-10-22 2020-10-20 35.065 0 +0
2020-10-21 2020-10-19 33.840 0 +0
2020-10-20 2020-10-16 34.341 0 +0
2020-10-19 2020-10-15 35.176 0 +0
2020-10-16 2020-10-14 33.729 0 +0
2020-10-15 2020-10-12 33.785 0 +0
2020-10-14 2020-10-09 34.230 0 +0
2020-10-12 2020-10-08 34.397 0 +0
2020-10-09 2020-10-07 34.063 0 +0
2020-10-08 2020-10-06 34.063 0 +0
2020-10-07 2020-10-05 33.284 0 +0
2020-10-06 2020-09-30 33.061 0 +0
2020-10-05 2020-09-29 32.950 0 +0
2020-09-30 2020-09-28 32.504 0 +0
2020-09-29 2020-09-25 31.224 0 +0
2020-09-28 2020-09-24 30.946 0 +0
2020-09-25 2020-09-23 30.946 0 +0
2020-09-24 2020-09-22 30.890 0 +0
2020-09-23 2020-09-21 31.113 0 +0
2020-09-22 2020-09-18 32.504 0 +0
2020-09-21 2020-09-17 31.781 0 -3,593
2020-09-10 2020-09-08 29.221 3,593 +3,593 0.00% 104,990
2020-03-31 2020-03-27 12.383 0 -8,819
2020-03-30 2020-03-26 11.975 8,819 -17,637 0.00% 105,605
2020-03-27 2020-03-25 12.020 26,456 -8,818 0.00% 318,002
2020-03-16 2020-03-12 11.816 35,274 -33,511 0.00% 416,795
2019-12-30 2019-12-24 11.238 68,785 -42,330 0.01% 772,978
2019-12-16 2019-12-12 11.192 111,115 -21,164 0.01% 1,243,625
2019-11-18 2019-11-14 9.139 132,279 +1,136 0.01% 1,208,878
2019-08-23 2019-08-21 6.920 131,143 -131,144 0.01% 907,498
2019-07-23 2019-07-19 6.806 262,287 -45,463 0.03% 1,785,002
2019-06-20 2019-06-18 5.981 307,750 +5,844 0.03% 1,840,713
2019-06-13 2019-06-11 6.121 301,906 -41,169 0.03% 1,847,998
2019-06-11 2019-06-06 5.923 343,075 -128,654 0.03% 2,031,998
2019-04-15 2019-04-11 5.561 471,729 -25,730 0.05% 2,623,503
2019-04-12 2019-04-10 5.503 497,459 -5,146 0.05% 2,737,599
2019-04-11 2019-04-09 5.503 502,605 -12,008 0.05% 2,765,918
2019-04-09 2019-04-04 5.060 514,613 -85,769 0.05% 2,604,000
2019-04-08 2019-04-03 4.862 600,382 -85,769 0.06% 2,919,001
2019-03-11 2019-03-07 4.291 686,151 -22,299 0.07% 2,944,002
2019-03-08 2019-03-06 4.302 708,450 -61,754 0.07% 3,047,938
2019-03-07 2019-03-05 4.232 770,204 -42,884 0.08% 3,259,740
2018-09-11 2018-09-07 4.008 813,088 +11,246 0.08% 3,258,791
2018-07-12 2018-07-10 4.103 801,842 -676,661 0.08% 3,289,558
2018-06-15 2018-06-13 5.107 1,478,503 -50,749 0.15% 7,551,361
2018-06-14 2018-06-12 4.966 1,529,252 -167,474 0.16% 7,593,598
2018-06-13 2018-06-11 4.954 1,696,726 -1,691 0.17% 8,405,141
2018-05-23 2018-05-18 4.708 1,698,417 +705,364 0.17% 7,995,576
2017-09-12 2017-09-08 3.444 993,053 +14,541 0.11% 3,420,404
2017-05-29 2017-05-25 2.062 978,512 -3,147,763 0.11% 2,017,360
2017-05-23 2017-05-19 2.154 4,126,275 +177,674 0.47% 8,889,765
2016-10-26 2016-10-24 1.187 3,948,601 -113,172 0.47% 4,686,480
2016-10-25 2016-10-20 1.187 4,061,773 -274,402 0.48% 4,820,800
2016-09-06 2016-09-02 1.135 4,336,175 -2,666,507 0.51% 4,922,720
2016-09-01 2016-08-30 1.148 7,002,682 -232,545 0.83% 8,040,260
2016-08-31 2016-08-29 1.148 7,235,227 -697,632 0.86% 8,307,260
2016-08-30 2016-08-26 1.226 7,932,859 -155,030 0.94% 9,722,300
2016-08-29 2016-08-25 1.393 8,087,889 -18,603 0.96% 11,268,720
2016-08-25 2016-08-23 1.226 8,106,492 -20,154 0.96% 9,935,100
2016-08-16 2016-08-12 1.226 8,126,646 -15,503 0.96% 9,959,800
2016-08-15 2016-08-11 1.264 8,142,149 -139,527 0.97% 10,293,920
2016-07-29 2016-07-27 1.097 8,281,676 -581,360 0.98% 9,081,400
2016-07-28 2016-07-26 1.135 8,863,036 -586,012 1.05% 10,061,920
2016-07-27 2016-07-25 1.071 9,449,048 -85,266 1.12% 10,117,700
2016-07-26 2016-07-22 1.097 9,534,314 -142,627 1.13% 10,455,000
2016-07-25 2016-07-21 1.071 9,676,941 -341,065 1.15% 10,361,720
2016-07-22 2016-07-20 1.109 10,018,006 -62,012 1.19% 11,114,640
2016-07-21 2016-07-19 1.097 10,080,018 -7,751 1.20% 11,053,400
2016-07-20 2016-07-18 1.097 10,087,769 -179,835 1.20% 11,061,900
2016-07-15 2016-07-13 1.161 10,267,604 -308,508 1.22% 11,921,401
2016-07-14 2016-07-12 1.071 10,576,112 -79,065 1.25% 11,324,520
2016-06-01 2016-05-30 1.238 10,655,177 -2,635,502 1.26% 13,196,160
2016-05-19 2016-05-17 1.419 13,290,679 +726,382 1.58% 18,862,755
2016-05-18 2016-05-16 1.351 12,564,297 -1,612,123 1.58% 16,974,540
2016-03-17 2016-03-15 1.133 14,176,420 -48,363 1.78% 16,057,180
2016-03-01 2016-02-26 0.996 14,224,783 -2,960,444 1.78% 14,170,760
2016-01-25 2016-01-21 1.064 17,185,227 -945,290 2.15% 18,292,561
2016-01-22 2016-01-20 1.228 18,130,517 +183,196 2.27% 22,267,801
2016-01-21 2016-01-19 1.242 17,947,321 +379,582 2.24% 22,287,720
2016-01-20 2016-01-18 1.187 17,567,739 +659,504 2.20% 20,857,380
2016-01-19 2016-01-15 1.215 16,908,235 +488,034 2.11% 20,535,861
2016-01-13 2016-01-11 1.146 16,420,201 +340,011 2.05% 18,822,720
2016-01-05 2015-12-31 1.365 16,080,190 +910,117 2.01% 21,944,000
2015-12-30 2015-12-28 1.337 15,170,073 +14,655 1.90% 20,287,960
2015-12-29 2015-12-24 1.365 15,155,418 +108,452 1.89% 20,682,000
2015-12-23 2015-12-21 1.365 15,046,966 +389,841 1.88% 20,534,000
2015-12-22 2015-12-18 1.160 14,657,125 -14,656 1.82% 17,001,700
2015-12-18 2015-12-16 1.201 14,671,781 -3,561,325 1.83% 17,619,360
2015-12-15 2015-12-11 1.119 18,233,106 -49,829 2.27% 20,403,240
2015-12-14 2015-12-10 1.146 18,282,935 +86,468 2.27% 20,958,000
2015-12-04 2015-12-02 1.037 18,196,467 +190,524 2.26% 18,872,320
2015-12-03 2015-12-01 1.051 18,005,943 +244,749 2.24% 18,920,440
2015-12-02 2015-11-30 1.037 17,761,194 +175,868 2.21% 18,420,880
2015-12-01 2015-11-27 1.037 17,585,326 +1,245,731 2.19% 18,238,480
2015-11-30 2015-11-26 1.092 16,339,595 +83,537 2.03% 17,838,400
2015-11-27 2015-11-25 1.119 16,256,058 +175,868 2.02% 18,190,880
2015-11-26 2015-11-24 1.092 16,080,190 +175,868 2.00% 17,555,200
2015-11-23 2015-11-19 1.133 15,904,322 +82,072 1.98% 18,014,320
2015-11-20 2015-11-18 1.119 15,822,250 +87,934 1.97% 17,705,440
2015-11-17 2015-11-13 1.201 15,734,316 +73,278 1.96% 18,895,360
2015-11-16 2015-11-12 1.201 15,661,038 +52,760 1.95% 18,807,360
2015-11-13 2015-11-11 1.187 15,608,278 +77,675 1.94% 18,531,001
2015-11-12 2015-11-10 1.242 15,530,603 +55,692 1.93% 19,286,541
2015-11-10 2015-11-06 1.201 15,474,911 -41,036 1.93% 18,583,840
2015-11-09 2015-11-05 1.242 15,515,947 +77,675 1.93% 19,268,340
2015-11-06 2015-11-04 1.201 15,438,272 +67,416 1.92% 18,539,840
2015-11-05 2015-11-03 1.215 15,370,856 +77,675 1.91% 18,668,640
2015-10-28 2015-10-26 1.283 15,293,181 +64,485 1.90% 19,617,800
2015-10-27 2015-10-23 1.228 15,228,696 +55,692 1.89% 18,703,800
2015-10-26 2015-10-22 1.201 15,173,004 +13,190 1.89% 18,221,279
2015-10-23 2015-10-20 1.228 15,159,814 +27,845 1.89% 18,619,200
2015-10-20 2015-10-16 1.228 15,131,969 +51,295 1.88% 18,585,000
2015-10-15 2015-10-13 1.283 15,080,674 +32,243 1.88% 19,345,200
2015-10-13 2015-10-09 1.269 15,048,431 +29,311 1.87% 19,098,480
2015-10-12 2015-10-08 1.269 15,019,120 +41,036 1.87% 19,061,280
2015-10-09 2015-10-07 1.269 14,978,084 +13,190 1.86% 19,009,200
2015-10-02 2015-09-29 1.105 14,964,894 +80,606 1.86% 16,541,820
2015-09-29 2015-09-24 1.228 14,884,288 +74,744 1.85% 18,280,800
2015-09-25 2015-09-23 1.242 14,809,544 +77,675 1.84% 18,391,100
2015-09-24 2015-09-22 1.269 14,731,869 +36,639 1.83% 18,696,720
2015-09-23 2015-09-21 1.255 14,695,230 +36,639 1.83% 18,449,680
2015-09-17 2015-09-15 1.174 14,658,591 -715,196 1.82% 17,203,440
2015-09-15 2015-09-11 1.215 15,373,787 +42,501 1.91% 18,672,200
2015-09-14 2015-09-10 1.215 15,331,286 +63,020 1.90% 18,620,581
2015-09-11 2015-09-09 1.228 15,268,266 +29,311 1.89% 18,752,400
2015-09-10 2015-09-08 1.215 15,238,955 +70,347 1.89% 18,508,440
2015-09-09 2015-09-07 1.160 15,168,608 +102,590 1.88% 17,595,000
2015-09-08 2015-09-04 1.160 15,066,018 +60,088 1.87% 17,476,000
2015-09-07 2015-09-02 1.228 15,005,930 +124,573 1.86% 18,430,200
2015-09-04 2015-09-01 1.228 14,881,357 -1,313,147 1.85% 18,277,200
2015-09-02 2015-08-31 1.228 16,194,504 +104,055 2.01% 19,890,000
2015-08-28 2015-08-26 1.269 16,090,449 +718,128 2.00% 20,420,940
2015-08-26 2015-08-24 1.228 15,372,321 -36,863,381 1.91% 18,880,199
2015-08-25 2015-08-21 1.392 52,235,702 -476,309 6.48% 72,709,680
2015-08-24 2015-08-20 1.665 52,712,011 +36,639 6.54% 87,759,480
2015-08-21 2015-08-19 1.487 52,675,372 +542,259 6.53% 78,353,560
2015-08-20 2015-08-18 1.447 52,133,113 +14,656 6.47% 75,412,641
2015-08-19 2015-08-17 1.501 52,118,457 +257,940 6.47% 78,236,400
2015-08-17 2015-08-13 1.528 51,860,517 +140,694 6.43% 79,264,640
2015-08-14 2015-08-12 1.624 51,719,823 -76,209 6.42% 83,990,200
2015-08-13 2015-08-11 1.624 51,796,032 -95,262 6.43% 84,113,959
2015-08-12 2015-08-10 1.665 51,891,294 -234,491 6.44% 86,393,080
2015-08-11 2015-08-07 1.679 52,125,785 +36,639 6.47% 87,494,820
2015-08-04 2015-07-31 1.706 52,089,146 -7,327 6.46% 88,855,001
2015-07-31 2015-07-29 1.556 52,096,473 +21,983 6.46% 81,047,159
2015-07-30 2015-07-28 1.583 52,074,490 -1,516,861 6.46% 82,434,240
2015-07-29 2015-07-27 1.501 53,591,351 -1,701,522 6.65% 80,447,400
2015-07-28 2015-07-24 1.788 55,292,873 -848,562 6.86% 98,847,360
2015-07-27 2015-07-23 1.733 56,141,435 +58,622 6.96% 97,299,779
2015-07-23 2015-07-21 1.774 56,082,813 +271,130 6.96% 99,494,200
2015-07-22 2015-07-20 1.815 55,811,683 +21,983 6.92% 101,298,120
2015-07-20 2015-07-16 1.801 55,789,700 -366,391 6.92% 100,496,881
2015-07-17 2015-07-15 1.856 56,156,091 -366,392 6.97% 104,222,240
2015-07-15 2015-07-13 1.979 56,522,483 +512,948 7.01% 111,844,301
2015-07-14 2015-07-10 2.006 56,009,535 +320,959 6.95% 112,357,981
2015-07-13 2015-07-09 2.047 55,688,576 -35,173 6.91% 113,994,001
2015-07-10 2015-07-08 1.651 55,723,749 +152,419 6.91% 92,013,240
2015-07-09 2015-07-07 1.651 55,571,330 -2,226,195 6.89% 91,761,559
2015-07-08 2015-07-06 1.788 57,797,525 -361,995 7.17% 103,324,940
2015-07-07 2015-07-03 2.156 58,159,520 -841,235 7.22% 125,401,440
2015-07-06 2015-07-02 2.306 59,000,755 -366,391 7.32% 136,072,041
2015-07-03 2015-06-30 2.306 59,367,146 -1,496,343 7.37% 136,917,040
2015-07-02 2015-06-29 2.170 60,863,489 -2,828,542 7.55% 132,062,220
2015-06-30 2015-06-26 2.525 63,692,031 -532,001 7.90% 160,798,299
2015-06-29 2015-06-25 2.607 64,224,032 -29,311 7.97% 167,400,041
2015-06-26 2015-06-24 2.620 64,253,343 +29,311 7.97% 168,353,280
2015-06-24 2015-06-22 2.620 64,224,032 -65,950 7.97% 168,276,481
2015-06-23 2015-06-19 2.688 64,289,982 -42,502 7.98% 172,835,979
2015-06-18 2015-06-16 2.634 64,332,484 -213,972 7.98% 169,438,561
2015-06-17 2015-06-15 2.729 64,546,456 +58,622 8.01% 176,167,999
2015-06-16 2015-06-12 2.743 64,487,834 +46,898 8.00% 176,888,041
2015-06-11 2015-06-09 2.825 64,440,936 +67,416 8.79% 182,035,801
2015-06-10 2015-06-08 2.866 64,373,520 +139,229 8.78% 184,480,801
2015-06-09 2015-06-05 2.934 64,234,291 +268,199 8.77% 188,464,701
2015-06-08 2015-06-04 2.975 63,966,092 +137,763 8.73% 190,296,559
2015-06-05 2015-06-03 3.002 63,828,329 -608,210 8.71% 191,628,800
2015-06-04 2015-06-02 3.084 64,436,539 -87,934 8.79% 198,730,840
2015-06-03 2015-06-01 2.647 64,524,473 -51,038,335 8.81% 170,824,761
2015-06-01 2015-05-28 2.497 115,562,808 -398,634 15.77% 288,598,321
2015-05-27 2015-05-22 2.564 115,961,442 +2,400,970 15.82% 297,332,559
2015-05-26 2015-05-21 2.578 113,560,472 +172,226 15.82% 292,758,799
2015-05-22 2015-05-20 2.578 113,388,246 +107,641,619 15.80% 292,314,800
2015-04-29 2015-04-27 2.508 5,746,627 -3,585,184 0.80% 14,414,399
2015-04-28 2015-04-24 2.480 9,331,811 +3,585,184 1.30% 23,147,121
2015-03-04 2015-03-02 2.411 5,746,627 -430,567 0.80% 13,853,839
2015-02-25 2015-02-23 2.411 6,177,194 -1,435,221 0.86% 14,891,841
2014-09-24 2014-09-22 2.453 7,612,415 -12,017,111 1.06% 18,670,079
2014-09-22 2014-09-18 2.467 19,629,526 -1,116,602 2.74% 48,416,581
2014-05-13 2014-05-09 2.576 20,746,128 +491,802 2.89% 53,441,940
2014-05-07 2014-05-02 2.619 20,254,326 -2,810 2.88% 53,039,840
2014-05-02 2014-04-29 2.562 20,257,136 -33,727 2.88% 51,893,999
2014-04-17 2014-04-15 2.604 20,290,863 -15,458 2.89% 52,846,740
2014-04-16 2014-04-14 2.633 20,306,321 -22,485 2.89% 53,464,999
2014-04-07 2014-04-03 2.519 20,328,806 +66,048 2.89% 51,209,641
2014-04-03 2014-04-01 2.363 20,262,758 +40,754 2.88% 47,871,081
2014-03-24 2014-03-20 2.149 20,222,004 +2,810 2.88% 43,457,799
2014-03-19 2014-03-17 2.206 20,219,194 +7,027 2.88% 44,602,800
2014-03-13 2014-03-11 2.106 20,212,167 +8,431 2.88% 42,573,679
2014-03-06 2014-03-04 1.964 20,203,736 +177,066 2.88% 39,680,521
2014-02-27 2014-02-25 1.978 20,026,670 -241,709 2.85% 39,617,780
2014-02-26 2014-02-24 1.936 20,268,379 -98,369 2.88% 39,230,561
2014-02-21 2014-02-19 1.978 20,366,748 -15,459 2.90% 40,290,539
2014-02-18 2014-02-14 1.893 20,382,207 -5,621 2.90% 38,580,641
2014-02-14 2014-02-12 1.822 20,387,828 +14,053 2.90% 37,140,481
2014-02-13 2014-02-11 1.893 20,373,775 +21,079 2.90% 38,564,680
2014-02-12 2014-02-10 1.978 20,352,696 -288,082 2.90% 40,262,741
2014-02-11 2014-02-07 2.049 20,640,778 -49,185 2.94% 42,301,439
2014-02-10 2014-02-06 2.035 20,689,963 -14,053 2.94% 42,107,780
2014-01-09 2014-01-07 2.277 20,704,016 -14,053 2.95% 47,145,600
2014-01-06 2014-01-02 2.192 20,718,069 -671,725 2.95% 45,408,440
2014-01-03 2013-12-31 2.320 21,389,794 -3,125,346 3.04% 49,620,461
2014-01-02 2013-12-27 2.135 24,515,140 -934,512 3.49% 52,335,000
2013-12-16 2013-12-12 2.363 25,449,652 +14,052 3.62% 60,125,199
2013-12-13 2013-12-11 2.405 25,435,600 -281,056 3.62% 61,178,001
2013-12-12 2013-12-10 2.391 25,716,656 -688,588 3.66% 61,488,000
2013-12-11 2013-12-09 2.419 26,405,244 -1,068,014 3.76% 63,886,000
2013-12-09 2013-12-05 2.448 27,473,258 3.91% 67,251,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top