History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.710 0 +0
2025-10-13 2025-10-09 1.730 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.900 0 +0
2025-10-08 2025-10-03 1.920 0 +0
2025-10-06 2025-10-02 1.970 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 1.970 0 +0
2025-09-30 2025-09-26 1.950 0 +0
2025-09-29 2025-09-25 1.970 0 +0
2025-09-26 2025-09-24 1.960 0 +0
2025-09-25 2025-09-23 1.960 0 +0
2025-09-24 2025-09-22 1.960 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 1.960 0 +0
2025-09-19 2025-09-17 2.000 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 2.010 0 +0
2025-09-16 2025-09-12 1.970 0 +0
2025-09-15 2025-09-11 1.990 0 +0
2025-09-12 2025-09-10 2.010 0 +0
2025-09-11 2025-09-09 1.990 0 +0
2025-09-10 2025-09-08 2.020 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 1.960 0 +0
2025-09-05 2025-09-03 2.000 0 +0
2025-09-04 2025-09-02 2.020 0 +0
2025-09-03 2025-09-01 2.010 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.100 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.110 0 +0
2025-08-27 2025-08-25 2.080 0 +0
2025-08-26 2025-08-22 2.060 0 +0
2025-08-25 2025-08-21 2.050 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.050 0 +0
2025-08-20 2025-08-18 2.080 0 +0
2025-08-19 2025-08-15 2.120 0 +0
2025-08-18 2025-08-14 2.120 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.100 0 +0
2025-08-12 2025-08-08 2.100 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.040 0 +0
2025-08-07 2025-08-05 2.080 0 +0
2025-08-06 2025-08-04 2.030 0 +0
2025-08-05 2025-08-01 2.020 0 +0
2025-08-04 2025-07-31 2.080 0 +0
2025-08-01 2025-07-30 2.230 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.210 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.140 0 +0
2025-07-24 2025-07-22 2.140 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.120 0 +0
2025-07-11 2025-07-09 2.100 0 +0
2025-07-10 2025-07-08 2.090 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.210 0 +0
2025-07-07 2025-07-03 2.230 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.170 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.110 0 +0
2025-06-26 2025-06-24 2.090 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.100 0 +0
2025-06-23 2025-06-19 2.140 0 +0
2025-06-20 2025-06-18 2.190 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.200 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.350 0 +0
2025-06-13 2025-06-11 2.391 0 +0
2025-06-12 2025-06-10 2.278 0 +0
2025-06-11 2025-06-09 2.217 0 +0
2025-06-10 2025-06-06 2.227 0 +0
2025-06-09 2025-06-05 2.258 0 +0
2025-06-06 2025-06-04 2.238 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.115 0 +0
2025-06-03 2025-05-30 2.125 0 +0
2025-06-02 2025-05-29 2.176 0 +0
2025-05-30 2025-05-28 2.135 0 +0
2025-05-29 2025-05-27 2.176 0 +0
2025-05-28 2025-05-26 2.166 0 +0
2025-05-27 2025-05-23 2.115 0 +0
2025-05-26 2025-05-22 2.166 0 +0
2025-05-23 2025-05-21 2.156 0 +0
2025-05-22 2025-05-20 2.095 0 +0
2025-05-21 2025-05-19 2.105 0 +0
2025-05-20 2025-05-16 2.084 0 +0
2025-05-19 2025-05-15 2.146 0 +0
2025-05-16 2025-05-14 2.258 0 +0
2025-05-15 2025-05-13 2.197 0 +0
2025-05-14 2025-05-12 2.238 0 +0
2025-05-13 2025-05-09 2.217 0 +0
2025-05-12 2025-05-08 2.278 0 +0
2025-05-09 2025-05-07 2.289 0 +0
2025-05-08 2025-05-06 2.289 0 +0
2025-05-07 2025-05-02 2.197 0 +0
2025-05-06 2025-04-30 2.115 0 +0
2025-05-02 2025-04-29 2.146 0 +0
2025-04-30 2025-04-28 2.146 0 +0
2025-04-29 2025-04-25 2.064 0 +0
2025-04-28 2025-04-24 2.084 0 +0
2025-04-25 2025-04-23 2.095 0 +0
2025-04-24 2025-04-22 1.992 0 +0
2025-04-23 2025-04-17 2.064 0 +0
2025-04-22 2025-04-16 2.003 0 +0
2025-04-17 2025-04-15 2.043 0 +0
2025-04-16 2025-04-14 2.095 0 +0
2025-04-15 2025-04-11 2.013 0 +0
2025-04-14 2025-04-10 1.962 0 +0
2025-04-11 2025-04-09 2.023 0 +0
2025-04-10 2025-04-08 1.941 0 +0
2025-04-09 2025-04-07 1.860 0 +0
2025-04-08 2025-04-03 2.146 0 +0
2025-04-07 2025-04-02 2.278 0 +0
2025-04-03 2025-04-01 2.207 0 +0
2025-04-02 2025-03-31 2.146 0 +0
2025-04-01 2025-03-28 2.125 0 +0
2025-03-31 2025-03-27 2.166 0 +0
2025-03-28 2025-03-26 2.626 0 +0
2025-03-27 2025-03-25 2.473 0 +0
2025-03-26 2025-03-24 2.462 0 +0
2025-03-25 2025-03-21 2.493 0 +0
2025-03-24 2025-03-20 2.534 0 +0
2025-03-21 2025-03-19 2.657 0 +0
2025-03-20 2025-03-18 2.779 0 +0
2025-03-19 2025-03-17 2.595 0 +0
2025-03-18 2025-03-14 2.432 0 +0
2025-03-17 2025-03-13 2.452 0 +0
2025-03-14 2025-03-12 2.462 0 +0
2025-03-13 2025-03-11 2.493 0 +0
2025-03-12 2025-03-10 2.513 0 +0
2025-03-11 2025-03-07 2.585 0 +0
2025-03-10 2025-03-06 2.626 0 +0
2025-03-07 2025-03-05 2.309 0 +0
2025-03-06 2025-03-04 2.156 0 +0
2025-03-05 2025-03-03 2.095 0 +0
2025-03-04 2025-02-28 2.074 0 +0
2025-03-03 2025-02-27 2.156 0 +0
2025-02-28 2025-02-26 2.095 0 +0
2025-02-27 2025-02-25 2.064 0 +0
2025-02-26 2025-02-24 2.105 0 +0
2025-02-25 2025-02-21 2.135 0 +0
2025-02-24 2025-02-20 2.125 0 +0
2025-02-21 2025-02-19 2.105 0 +0
2025-02-20 2025-02-18 2.125 0 +0
2025-02-19 2025-02-17 2.227 0 +0
2025-02-18 2025-02-14 2.289 0 +0
2025-02-17 2025-02-13 2.278 0 +0
2025-02-14 2025-02-12 2.350 0 +0
2025-02-13 2025-02-11 2.319 0 +0
2025-02-12 2025-02-10 2.422 0 +0
2025-02-11 2025-02-07 2.544 0 +0
2025-02-10 2025-02-06 2.483 0 +0
2025-02-07 2025-02-05 2.401 0 +0
2025-02-06 2025-02-04 2.381 0 +0
2025-02-05 2025-02-03 2.360 0 +0
2025-02-04 2025-01-28 2.268 0 +0
2025-02-03 2025-01-24 2.258 0 +0
2025-01-27 2025-01-23 2.176 0 +0
2025-01-24 2025-01-22 2.217 0 +0
2025-01-23 2025-01-21 2.238 0 +0
2025-01-22 2025-01-20 2.176 0 +0
2025-01-21 2025-01-17 2.197 0 +0
2025-01-20 2025-01-16 2.156 0 +0
2025-01-17 2025-01-15 2.115 0 +0
2025-01-16 2025-01-14 2.115 0 +0
2025-01-15 2025-01-13 2.033 0 +0
2025-01-14 2025-01-10 2.003 0 +0
2025-01-13 2025-01-09 2.054 0 +0
2025-01-10 2025-01-08 2.084 0 +0
2025-01-09 2025-01-07 2.156 0 +0
2025-01-08 2025-01-06 2.176 0 +0
2025-01-07 2025-01-03 2.227 0 +0
2025-01-06 2025-01-02 2.197 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.217 0 +0
2024-12-30 2024-12-24 2.258 0 +0
2024-12-27 2024-12-20 2.227 0 +0
2024-12-23 2024-12-19 2.238 0 +0
2024-12-20 2024-12-18 2.309 0 +0
2024-12-19 2024-12-17 2.309 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.340 0 +0
2024-12-16 2024-12-12 2.524 0 +0
2024-12-13 2024-12-11 2.432 0 +0
2024-12-12 2024-12-10 2.422 0 +0
2024-12-11 2024-12-09 2.299 0 +0
2024-12-10 2024-12-06 2.197 0 +0
2024-12-09 2024-12-05 2.187 0 +0
2024-12-06 2024-12-04 2.217 0 +0
2024-12-05 2024-12-03 2.268 0 +0
2024-12-04 2024-12-02 2.340 0 +0
2024-12-03 2024-11-29 2.370 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.227 0 +0
2024-11-28 2024-11-26 2.166 0 +0
2024-11-27 2024-11-25 2.340 0 +0
2024-11-26 2024-11-22 2.462 0 +0
2024-11-25 2024-11-21 2.503 0 +0
2024-11-22 2024-11-20 2.391 0 +0
2024-11-21 2024-11-19 2.513 0 +0
2024-11-20 2024-11-18 2.493 0 +0
2024-11-19 2024-11-15 2.565 0 +0
2024-11-18 2024-11-14 2.493 0 +0
2024-11-15 2024-11-13 2.677 0 +0
2024-11-14 2024-11-12 2.687 0 +0
2024-11-13 2024-11-11 2.963 0 +0
2024-11-12 2024-11-08 2.636 0 +0
2024-11-11 2024-11-07 2.411 0 +0
2024-11-08 2024-11-06 2.422 0 +0
2024-11-07 2024-11-05 2.432 0 +0
2024-11-06 2024-11-04 2.299 0 +0
2024-11-05 2024-11-01 2.319 0 +0
2024-11-04 2024-10-31 2.299 0 +0
2024-11-01 2024-10-30 2.268 0 +0
2024-10-31 2024-10-29 2.330 0 +0
2024-10-30 2024-10-28 2.381 0 +0
2024-10-29 2024-10-25 2.340 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.462 0 +0
2024-10-24 2024-10-22 2.360 0 +0
2024-10-23 2024-10-21 2.350 0 +0
2024-10-22 2024-10-18 2.401 0 +0
2024-10-21 2024-10-17 2.217 0 +0
2024-10-18 2024-10-16 2.350 0 +0
2024-10-17 2024-10-15 2.258 0 +0
2024-10-16 2024-10-14 2.503 0 +0
2024-10-15 2024-10-10 2.708 0 +0
2024-10-14 2024-10-09 2.411 0 +0
2024-10-10 2024-10-08 2.595 0 +0
2024-10-09 2024-10-07 3.433 0 +0
2024-10-08 2024-10-04 3.157 0 +0
2024-10-07 2024-10-03 3.075 0 +0
2024-10-04 2024-10-02 3.198 0 +0
2024-10-03 2024-09-30 2.953 0 +0
2024-10-02 2024-09-27 2.595 0 +0
2024-09-30 2024-09-26 2.268 0 +0
2024-09-27 2024-09-25 2.084 0 +0
2024-09-26 2024-09-24 2.176 0 +0
2024-09-25 2024-09-23 1.849 0 +0
2024-09-24 2024-09-20 1.860 0 +0
2024-09-23 2024-09-19 1.788 0 +0
2024-09-20 2024-09-17 1.727 0 +0
2024-09-19 2024-09-16 1.747 0 +0
2024-09-17 2024-09-13 1.757 0 +0
2024-09-16 2024-09-12 1.717 0 +0
2024-09-13 2024-09-11 1.747 0 +0
2024-09-12 2024-09-10 1.798 0 +0
2024-09-11 2024-09-09 1.727 0 +0
2024-09-10 2024-09-05 1.768 0 +0
2024-09-09 2024-09-04 1.757 0 +0
2024-09-05 2024-09-03 1.706 0 +0
2024-09-04 2024-09-02 1.717 0 +0
2024-09-03 2024-08-30 1.778 0 +0
2024-09-02 2024-08-29 1.696 0 +0
2024-08-30 2024-08-28 1.676 0 +0
2024-08-29 2024-08-27 1.737 0 +0
2024-08-28 2024-08-26 1.676 0 +0
2024-08-27 2024-08-23 1.727 0 +0
2024-08-26 2024-08-22 1.778 0 +0
2024-08-23 2024-08-21 1.737 0 +0
2024-08-22 2024-08-20 1.788 0 +0
2024-08-21 2024-08-19 1.839 0 +0
2024-08-20 2024-08-16 1.798 0 +0
2024-08-19 2024-08-15 1.768 0 +0
2024-08-16 2024-08-14 1.757 0 +0
2024-08-15 2024-08-13 1.778 0 +0
2024-08-14 2024-08-12 1.788 0 +0
2024-08-13 2024-08-09 1.849 0 +0
2024-08-12 2024-08-08 1.890 0 +0
2024-08-09 2024-08-07 1.941 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 1.880 0 +0
2024-08-06 2024-08-02 1.941 0 +0
2024-08-05 2024-08-01 2.003 0 +0
2024-08-02 2024-07-31 2.105 0 +0
2024-08-01 2024-07-30 2.054 0 +0
2024-07-31 2024-07-29 2.074 0 +0
2024-07-30 2024-07-26 2.074 0 +0
2024-07-29 2024-07-25 2.064 0 +0
2024-07-26 2024-07-24 2.064 0 +0
2024-07-25 2024-07-23 2.105 0 +0
2024-07-24 2024-07-22 2.135 0 +0
2024-07-23 2024-07-19 2.187 0 +0
2024-07-22 2024-07-18 2.289 0 +0
2024-07-19 2024-07-17 2.319 0 +0
2024-07-18 2024-07-16 2.330 0 +0
2024-07-17 2024-07-15 2.319 0 +0
2024-07-16 2024-07-12 2.299 0 +0
2024-07-15 2024-07-11 2.187 0 +0
2024-07-12 2024-07-10 2.064 0 +0
2024-07-11 2024-07-09 2.095 0 +0
2024-07-10 2024-07-08 2.043 0 +0
2024-07-09 2024-07-05 2.105 0 +0
2024-07-08 2024-07-04 2.115 0 +0
2024-07-05 2024-07-03 2.125 0 +0
2024-07-04 2024-07-02 2.095 0 +0
2024-07-03 2024-06-28 2.146 0 +0
2024-07-02 2024-06-27 2.156 0 +0
2024-06-28 2024-06-26 2.227 0 +0
2024-06-27 2024-06-25 2.176 0 +0
2024-06-26 2024-06-24 2.095 0 +0
2024-06-25 2024-06-21 2.084 0 +0
2024-06-24 2024-06-20 2.115 0 +0
2024-06-21 2024-06-19 2.187 0 +0
2024-06-20 2024-06-18 2.105 0 +0
2024-06-19 2024-06-17 2.105 0 +0
2024-06-18 2024-06-14 2.197 0 +0
2024-06-17 2024-06-13 2.285 0 +0
2024-06-14 2024-06-12 2.721 0 +0
2024-06-13 2024-06-11 2.721 0 +0
2024-06-12 2024-06-07 2.669 0 +0
2024-06-11 2024-06-06 2.638 0 +0
2024-06-07 2024-06-05 2.794 0 +0
2024-06-06 2024-06-04 2.753 0 +0
2024-06-05 2024-06-03 2.701 0 +0
2024-06-04 2024-05-31 2.607 0 +0
2024-06-03 2024-05-30 2.721 0 +0
2024-05-31 2024-05-29 2.669 0 +0
2024-05-30 2024-05-28 2.742 0 +0
2024-05-29 2024-05-27 2.721 0 +0
2024-05-28 2024-05-24 2.763 0 +0
2024-05-27 2024-05-23 3.043 0 +0
2024-05-24 2024-05-22 3.127 0 +0
2024-05-23 2024-05-21 2.960 0 +0
2024-05-22 2024-05-20 3.199 0 +0
2024-05-21 2024-05-17 3.230 0 +0
2024-05-20 2024-05-16 2.960 0 +0
2024-05-17 2024-05-14 2.898 0 +0
2024-05-16 2024-05-13 2.981 0 +0
2024-05-14 2024-05-10 3.054 0 +0
2024-05-13 2024-05-09 2.991 0 +0
2024-05-10 2024-05-08 2.867 0 +0
2024-05-09 2024-05-07 2.940 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 3.002 0 +0
2024-05-06 2024-05-02 3.158 0 +0
2024-05-03 2024-04-30 2.649 0 +0
2024-05-02 2024-04-29 2.836 0 +0
2024-04-30 2024-04-26 2.805 0 +0
2024-04-29 2024-04-25 2.649 0 +0
2024-04-26 2024-04-24 2.669 0 +0
2024-04-25 2024-04-23 2.711 0 +0
2024-04-24 2024-04-22 2.638 0 +0
2024-04-23 2024-04-19 2.638 0 +0
2024-04-22 2024-04-18 2.846 0 +0
2024-04-19 2024-04-17 2.701 0 +0
2024-04-18 2024-04-16 2.638 0 +0
2024-04-17 2024-04-15 2.753 0 +0
2024-04-16 2024-04-12 2.784 0 +0
2024-04-15 2024-04-11 3.002 0 +0
2024-04-12 2024-04-10 3.210 0 +0
2024-04-11 2024-04-09 3.012 0 +0
2024-04-10 2024-04-08 2.940 0 +0
2024-04-09 2024-04-05 3.075 0 +0
2024-04-08 2024-04-03 3.085 0 +0
2024-04-05 2024-04-02 3.189 0 +0
2024-04-03 2024-03-28 3.137 0 +0
2024-04-02 2024-03-27 3.002 0 +0
2024-03-28 2024-03-26 3.012 0 +0
2024-03-27 2024-03-25 3.085 0 +0
2024-03-26 2024-03-22 3.147 0 +0
2024-03-25 2024-03-21 3.241 0 +0
2024-03-22 2024-03-20 3.449 0 +0
2024-03-21 2024-03-19 3.459 0 +0
2024-03-20 2024-03-18 3.251 0 +0
2024-03-19 2024-03-15 3.085 0 +0
2024-03-18 2024-03-14 3.241 0 +0
2024-03-15 2024-03-13 3.178 0 +0
2024-03-14 2024-03-12 3.262 0 +0
2024-03-13 2024-03-11 3.137 0 +0
2024-03-12 2024-03-08 3.033 0 +0
2024-03-11 2024-03-07 2.960 0 +0
2024-03-08 2024-03-06 3.199 0 +0
2024-03-07 2024-03-05 3.178 0 +0
2024-03-06 2024-03-04 3.376 0 +0
2024-03-05 2024-03-01 3.220 0 +0
2024-03-04 2024-02-29 3.199 0 +0
2024-03-01 2024-02-28 3.334 0 +0
2024-02-29 2024-02-27 3.449 0 +0
2024-02-28 2024-02-26 3.345 0 +0
2024-02-27 2024-02-23 3.334 0 +0
2024-02-26 2024-02-22 3.324 0 +0
2024-02-23 2024-02-21 3.241 0 +0
2024-02-22 2024-02-20 3.230 0 +0
2024-02-21 2024-02-19 3.106 0 +0
2024-02-20 2024-02-16 3.334 0 +0
2024-02-19 2024-02-15 2.929 0 +0
2024-02-16 2024-02-14 2.888 0 +0
2024-02-15 2024-02-09 2.638 0 +0
2024-02-14 2024-02-07 2.815 0 +0
2024-02-08 2024-02-06 2.732 0 +0
2024-02-07 2024-02-05 2.555 0 +0
2024-02-06 2024-02-02 2.659 0 +0
2024-02-05 2024-02-01 2.856 0 +0
2024-02-02 2024-01-31 2.846 0 +0
2024-02-01 2024-01-30 2.960 0 +0
2024-01-31 2024-01-29 3.282 0 +0
2024-01-30 2024-01-26 3.459 0 +0
2024-01-29 2024-01-25 3.771 0 +0
2024-01-26 2024-01-24 3.594 0 +0
2024-01-25 2024-01-23 3.677 0 -298
2023-06-15 2023-06-13 9.355 298 +4 0.00% 2,788
2023-05-03 2023-04-28 12.819 294 -1,894 0.00% 3,769
2023-03-20 2023-03-16 16.029 2,188 -37,707 0.00% 35,071
2023-03-17 2023-03-15 16.050 39,895 +773 0.00% 640,313
2023-02-22 2023-02-20 20.823 39,122 -5,683 0.00% 814,625
2023-02-21 2023-02-17 20.759 44,805 +5,683 0.00% 930,122
2023-02-17 2023-02-15 21.382 39,122 +38,830 0.00% 836,519
2023-02-02 2023-01-31 20.485 292 -26,841 0.00% 5,982
2023-02-01 2023-01-30 20.844 27,133 -155,315 0.00% 565,555
2023-01-31 2023-01-27 21.435 182,448 +155,315 0.01% 3,910,796
2023-01-30 2023-01-26 22.016 27,133 -283,789 0.00% 597,357
2023-01-27 2023-01-20 20.949 310,922 -51,140 0.02% 6,513,630
2023-01-20 2023-01-18 19.070 362,062 +310,630 0.03% 6,904,475
2022-12-20 2022-12-16 17.085 51,432 -11,365 0.00% 878,703
2022-12-19 2022-12-15 16.240 62,797 +11,365 0.01% 1,019,824
2022-12-02 2022-11-30 15.585 51,432 +49,540 0.00% 801,585
2022-12-01 2022-11-29 15.079 1,892 -91,210 0.00% 28,529
2022-11-30 2022-11-28 13.727 93,102 +26,517 0.01% 1,278,004
2022-11-24 2022-11-22 13.157 66,585 -1,894 0.01% 876,041
2022-11-23 2022-11-21 13.896 68,479 +17,162 0.01% 951,576
2022-11-22 2022-11-18 14.403 51,317 +51,140 0.00% 739,104
2022-11-21 2022-11-17 14.424 177 -18,109 0.00% 2,553
2022-11-16 2022-11-14 15.564 18,286 -11,364 0.00% 284,607
2022-11-14 2022-11-10 12.755 29,650 -30,305 0.00% 378,200
2022-11-11 2022-11-09 13.093 59,955 +10,709 0.00% 785,013
2022-11-10 2022-11-08 13.283 49,246 -5,683 0.00% 654,156
2022-11-09 2022-11-07 13.685 54,929 -9,470 0.00% 751,686
2022-11-08 2022-11-04 12.988 64,399 -24,623 0.01% 836,400
2022-11-07 2022-11-03 12.228 89,022 +26,224 0.01% 1,088,519
2022-11-04 2022-11-02 12.312 62,798 +11,364 0.01% 773,169
2022-11-03 2022-11-01 11.784 51,434 +13,257 0.00% 606,100
2022-11-02 2022-10-31 10.897 38,177 +2 0.00% 416,017
2022-10-31 2022-10-27 11.700 38,175 +5,684 0.00% 446,631
2022-10-27 2022-10-25 11.890 32,491 -11,365 0.00% 386,306
2022-10-26 2022-10-24 11.383 43,856 +30,304 0.00% 499,204
2022-10-24 2022-10-20 12.228 13,552 -69,166 0.00% 165,707
2022-10-21 2022-10-19 12.080 82,718 -98,492 0.01% 999,208
2022-10-20 2022-10-18 11.869 181,210 +39,776 0.02% 2,150,693
2022-10-19 2022-10-17 11.193 141,434 +109,857 0.01% 1,583,032
2022-10-18 2022-10-14 11.552 31,577 -7,577 0.00% 364,769
2022-10-17 2022-10-13 10.918 39,154 -7,576 0.00% 427,491
2022-10-14 2022-10-12 11.319 46,730 -9,470 0.00% 528,957
2022-10-13 2022-10-11 11.404 56,200 -1,895 0.00% 640,900
2022-10-12 2022-10-10 11.742 58,095 -1,290 0.00% 682,140
2022-10-11 2022-10-07 12.713 59,385 +22,729 0.00% 754,976
2022-10-10 2022-10-06 13.283 36,656 -70,082 0.00% 486,918
2022-10-07 2022-10-05 14.044 106,738 +20,835 0.01% 1,498,997
2022-10-06 2022-10-03 12.629 85,903 -60,610 0.01% 1,084,849
2022-10-05 2022-09-30 13.114 146,513 +11,364 0.01% 1,921,444
2022-10-03 2022-09-29 12.946 135,149 -1,894 0.01% 1,749,578
2022-09-30 2022-09-28 13.579 137,043 -77,657 0.01% 1,860,920
2022-09-29 2022-09-27 13.833 214,700 +60,610 0.02% 2,969,842
2022-09-28 2022-09-26 13.600 154,090 +130,692 0.01% 2,095,657
2022-09-27 2022-09-23 13.917 23,398 -124,727 0.00% 325,630
2022-09-26 2022-09-22 14.382 148,125 -313,377 0.01% 2,130,274
2022-09-23 2022-09-21 14.719 461,502 -85,234 0.04% 6,793,074
2022-09-22 2022-09-20 15.744 546,736 +18,941 0.05% 8,608,010
2022-09-21 2022-09-19 15.468 527,795 +165,109 0.04% 8,164,010
2022-09-20 2022-09-16 15.532 362,686 -26,356 0.03% 5,633,199
2022-09-19 2022-09-15 15.766 389,042 -32,004 0.03% 6,133,485
2022-09-16 2022-09-14 16.063 421,046 +39,534 0.04% 6,763,293
2022-09-15 2022-09-13 16.021 381,512 +62,125 0.03% 6,112,044
2022-09-14 2022-09-09 16.467 319,387 +47,064 0.03% 5,259,274
2022-09-13 2022-09-08 15.638 272,323 -15,060 0.02% 4,258,621
2022-09-09 2022-09-07 15.808 287,383 +20,708 0.02% 4,542,981
2022-09-08 2022-09-06 15.447 266,675 -85,657 0.02% 4,119,302
2022-09-07 2022-09-05 16.042 352,332 -88,481 0.03% 5,652,049
2022-09-06 2022-09-02 16.318 440,813 +64,007 0.04% 7,193,206
2022-09-05 2022-09-01 16.913 376,806 +11,296 0.03% 6,372,910
2022-09-02 2022-08-31 17.083 365,510 +252,265 0.03% 6,243,990
2022-09-01 2022-08-30 17.827 113,245 +28,239 0.01% 2,018,775
2022-08-31 2022-08-29 18.167 85,006 +33,886 0.01% 1,544,268
2022-08-30 2022-08-26 18.358 51,120 -150,606 0.00% 938,451
2022-08-29 2022-08-25 17.359 201,726 -103,542 0.02% 3,501,796
2022-08-26 2022-08-24 16.446 305,268 -90,363 0.03% 5,020,294
2022-08-25 2022-08-23 16.169 395,631 +237,204 0.03% 6,397,081
2022-08-24 2022-08-22 17.614 158,427 -162,843 0.01% 2,790,555
2022-08-23 2022-08-19 17.508 321,270 +18,826 0.03% 5,624,764
2022-08-22 2022-08-18 17.742 302,444 +86,599 0.03% 5,365,848
2022-08-19 2022-08-17 18.507 215,845 +84,716 0.02% 3,994,542
2022-08-18 2022-08-16 18.252 131,129 +79,068 0.01% 2,393,309
2022-08-17 2022-08-15 18.315 52,061 +41,417 0.00% 953,513
2022-08-16 2022-08-12 18.379 10,644 -20,324 0.00% 195,627
2022-08-15 2022-08-11 18.528 30,968 -173,198 0.00% 573,768
2022-08-12 2022-08-10 17.593 204,166 +52,713 0.02% 3,591,870
2022-08-11 2022-08-09 17.912 151,453 -18,826 0.01% 2,712,766
2022-08-10 2022-08-08 18.103 170,279 -65,890 0.01% 3,082,532
2022-08-09 2022-08-05 18.634 236,169 +99,776 0.02% 4,400,777
2022-08-08 2022-08-04 18.634 136,393 -102,694 0.01% 2,541,549
2022-08-05 2022-08-03 18.507 239,087 +197,670 0.02% 4,424,671
2022-08-04 2022-08-02 19.101 41,417 +17,235 0.00% 791,125
2022-08-03 2022-08-01 19.654 24,182 -10,608 0.00% 475,270
2022-08-02 2022-07-29 20.206 34,790 +7,530 0.00% 702,978
2022-08-01 2022-07-28 20.249 27,260 -6,626 0.00% 551,983
2022-07-29 2022-07-27 20.270 33,886 -18,826 0.00% 686,872
2022-07-28 2022-07-26 21.247 52,712 +50,829 0.00% 1,119,996
2022-07-27 2022-07-25 21.566 1,883 -5,647 0.00% 40,609
2022-07-26 2022-07-22 21.885 7,530 +7,530 0.00% 164,793
2022-07-25 2022-07-21 22.150 0 -67,773
2022-07-22 2022-07-20 21.885 67,773 +58,360 0.01% 1,483,204
2022-07-21 2022-07-19 21.120 9,413 -89,242 0.00% 198,802
2022-07-20 2022-07-18 22.416 98,655 -69,561 0.01% 2,211,457
2022-07-19 2022-07-15 22.363 168,216 +3,765 0.01% 3,761,805
2022-07-18 2022-07-14 23.372 164,451 -385,552 0.01% 3,843,582
2022-07-15 2022-07-13 23.107 550,003 -64,008 0.05% 12,708,703
2022-07-14 2022-07-12 25.543 614,011 -7,530 0.05% 15,683,424
2022-07-13 2022-07-11 25.983 621,541 +417,167 0.05% 16,149,479
2022-07-12 2022-07-08 26.203 204,374 +27,249 0.02% 5,355,245
2022-07-11 2022-07-07 25.708 177,125 -10,900 0.02% 4,553,481
2022-07-08 2022-07-06 25.488 188,025 +74,480 0.02% 4,792,293
2022-07-07 2022-07-05 25.708 113,545 -3,633 0.01% 2,918,984
2022-07-06 2022-07-04 26.864 117,178 +16,349 0.01% 3,147,840
2022-07-05 2022-06-30 27.194 100,829 -27,249 0.01% 2,741,948
2022-07-04 2022-06-29 26.919 128,078 -83,653 0.01% 3,447,705
2022-06-30 2022-06-28 28.405 211,731 +41,781 0.02% 6,014,242
2022-06-29 2022-06-27 29.176 169,950 +61,764 0.01% 4,958,425
2022-06-28 2022-06-24 29.066 108,186 +18,166 0.01% 3,144,501
2022-06-27 2022-06-23 28.240 90,020 -3,634 0.01% 2,542,161
2022-06-24 2022-06-22 27.414 93,654 -76,296 0.01% 2,567,453
2022-06-23 2022-06-21 28.295 169,950 +19,983 0.01% 4,808,737
2022-06-22 2022-06-20 28.790 149,967 -59,947 0.01% 4,317,617
2022-06-21 2022-06-17 28.350 209,914 -18,166 0.02% 5,951,074
2022-06-20 2022-06-16 26.974 228,080 +57,404 0.02% 6,152,194
2022-06-17 2022-06-15 27.414 170,676 -105,725 0.01% 4,678,952
2022-06-16 2022-06-14 27.469 276,401 +21,799 0.02% 7,592,537
2022-06-15 2022-06-13 27.579 254,602 +23,615 0.02% 7,021,765
2022-06-14 2022-06-10 29.836 230,987 -10,899 0.02% 6,891,814
2022-06-13 2022-06-09 30.057 241,886 -45,414 0.02% 7,270,263
2022-06-10 2022-06-08 30.332 287,300 +141,692 0.02% 8,714,329
2022-06-09 2022-06-07 30.607 145,608 +23,616 0.01% 4,456,632
2022-06-08 2022-06-06 30.717 121,992 +34,724 0.01% 3,747,247
2022-06-07 2022-06-02 30.717 87,268 -132,610 0.01% 2,680,624
2022-06-06 2022-06-01 31.708 219,878 +202,477 0.02% 6,971,898
2022-06-02 2022-05-31 31.047 17,401 -108,994 0.00% 540,257
2022-06-01 2022-05-30 28.680 126,395 -43,598 0.01% 3,625,053
2022-05-31 2022-05-27 28.295 169,993 +108,994 0.01% 4,809,954
2022-05-30 2022-05-26 29.121 60,999 -12,716 0.01% 1,776,336
2022-05-27 2022-05-25 28.845 73,715 +9,083 0.01% 2,126,346
2022-05-26 2022-05-24 27.524 64,632 -16,349 0.01% 1,778,952
2022-05-25 2022-05-23 27.855 80,981 -5,450 0.01% 2,255,695
2022-05-24 2022-05-20 28.901 86,431 -41,781 0.01% 2,497,903
2022-05-23 2022-05-19 27.745 128,212 +5,450 0.01% 3,557,181
2022-05-20 2022-05-18 28.350 122,762 -59,947 0.01% 3,480,310
2022-05-19 2022-05-17 27.579 182,709 +50,864 0.02% 5,039,001
2022-05-18 2022-05-16 27.800 131,845 +43,598 0.01% 3,665,235
2022-05-17 2022-05-13 26.754 88,247 -151,049 0.01% 2,360,929
2022-05-16 2022-05-12 26.038 239,296 -25,432 0.02% 6,230,793
2022-05-13 2022-05-11 24.937 264,728 +105,362 0.02% 6,601,533
2022-05-12 2022-05-10 24.717 159,366 +83,562 0.01% 3,939,025
2022-05-11 2022-05-06 26.148 75,804 -130,793 0.01% 1,982,132
2022-05-10 2022-05-05 27.029 206,597 -1,817 0.02% 5,584,088
2022-05-06 2022-05-04 27.524 208,414 -99,911 0.02% 5,736,456
2022-05-05 2022-05-03 28.185 308,325 -69,030 0.03% 8,690,113
2022-05-04 2022-04-29 28.790 377,355 +130,793 0.03% 10,864,220
2022-05-03 2022-04-28 27.634 246,562 +56,314 0.02% 6,813,600
2022-04-29 2022-04-27 27.414 190,248 -136,243 0.02% 5,215,503
2022-04-28 2022-04-26 26.313 326,491 +141,693 0.03% 8,591,042
2022-04-27 2022-04-25 27.029 184,798 -1,817 0.02% 4,994,885
2022-04-26 2022-04-22 28.350 186,615 -83,562 0.02% 5,290,546
2022-04-25 2022-04-21 28.075 270,177 -210,723 0.02% 7,585,170
2022-04-22 2022-04-20 28.790 480,900 +219,524 0.04% 13,845,327
2022-04-21 2022-04-19 29.286 261,376 -79,929 0.02% 7,654,628
2022-04-20 2022-04-14 30.277 341,305 -103,545 0.03% 10,333,610
2022-04-19 2022-04-13 28.901 444,850 -69,030 0.04% 12,856,408
2022-04-14 2022-04-12 28.570 513,880 +398,293 0.04% 14,681,682
2022-04-13 2022-04-11 28.790 115,587 +115,080 0.01% 3,327,802
2022-04-12 2022-04-08 29.726 507 -59,947 0.00% 15,071
2022-04-11 2022-04-07 29.891 60,454 +27,757 0.01% 1,807,056
2022-04-08 2022-04-06 30.772 32,697 -72,663 0.00% 1,006,159
2022-04-07 2022-04-04 32.644 105,360 +81,746 0.01% 3,439,357
2022-04-04 2022-03-31 33.029 23,614 -222,414 0.00% 779,951
2022-04-01 2022-03-30 33.249 246,028 +118,078 0.02% 8,180,281
2022-03-31 2022-03-29 31.983 127,950 +14,812 0.01% 4,092,260
2022-03-30 2022-03-28 31.323 113,138 +23,615 0.01% 3,543,786
2022-03-29 2022-03-25 31.213 89,523 -75,785 0.01% 2,794,245
2022-03-28 2022-03-24 32.203 165,308 -35,968 0.01% 5,323,490
2022-03-25 2022-03-23 32.479 201,276 -12,716 0.02% 6,537,185
2022-03-24 2022-03-22 32.038 213,992 -67,395 0.02% 6,855,944
2022-03-23 2022-03-21 29.176 281,387 +63,580 0.02% 8,209,688
2022-03-22 2022-03-18 30.827 217,807 -136,243 0.02% 6,714,391
2022-03-21 2022-03-17 31.378 354,050 +89,920 0.03% 11,109,287
2022-03-18 2022-03-16 31.378 264,130 +233,248 0.02% 8,287,801
2022-03-17 2022-03-15 27.579 30,882 -153,544 0.00% 851,706
2022-03-16 2022-03-14 29.891 184,426 -28,293 0.02% 5,512,755
2022-03-15 2022-03-11 33.580 212,719 -12,716 0.02% 7,143,036
2022-03-14 2022-03-10 34.460 225,435 -1,817 0.02% 7,768,594
2022-03-11 2022-03-09 34.571 227,252 +76,296 0.02% 7,856,228
2022-03-10 2022-03-08 35.837 150,956 +79,930 0.01% 5,409,761
2022-03-09 2022-03-07 36.883 71,026 +19,982 0.01% 2,619,624
2022-03-08 2022-03-04 37.818 51,044 -19,081 0.00% 1,930,404
2022-03-07 2022-03-03 38.809 70,125 -1,357 0.01% 2,721,502
2022-03-04 2022-03-02 40.130 71,482 -50,864 0.01% 2,868,606
2022-03-03 2022-03-01 40.351 122,346 +5,449 0.01% 4,936,743
2022-03-02 2022-02-28 40.351 116,897 -61,218 0.01% 4,716,872
2022-03-01 2022-02-25 40.626 178,115 +29,065 0.02% 7,236,084
2022-02-28 2022-02-24 39.800 149,050 -1,817 0.01% 5,932,217
2022-02-25 2022-02-23 40.791 150,867 +49,048 0.01% 6,154,024
2022-02-24 2022-02-22 41.837 101,819 -12,625 0.01% 4,259,800
2022-02-23 2022-02-21 43.268 114,444 +81,746 0.01% 4,951,791
2022-02-22 2022-02-18 43.268 32,698 +12,716 0.00% 1,414,785
2022-02-21 2022-02-17 44.314 19,982 -178,929 0.00% 885,486
2022-02-18 2022-02-16 42.498 198,911 +6,263 0.02% 8,453,233
2022-02-17 2022-02-15 41.342 192,648 -98,004 0.02% 7,964,366
2022-02-16 2022-02-14 42.663 290,652 +240,740 0.03% 12,400,002
2022-02-15 2022-02-11 42.002 49,912 +34,513 0.00% 2,096,410
2022-02-14 2022-02-10 43.048 15,399 -66,347 0.00% 662,897
2022-02-11 2022-02-09 41.947 81,746 +3,633 0.01% 3,429,006
2022-02-10 2022-02-08 41.837 78,113 -81,746 0.01% 3,268,012
2022-02-09 2022-02-07 40.736 159,859 +1,817 0.01% 6,512,017
2022-02-08 2022-02-04 41.286 158,042 +14,533 0.01% 6,525,000
2022-02-07 2022-01-31 40.186 143,509 +27,246 0.01% 5,766,984
2022-02-04 2022-01-27 40.075 116,263 -191,646 0.01% 4,659,289
2022-01-28 2022-01-26 41.286 307,909 +206,181 0.03% 12,712,483
2022-01-27 2022-01-25 41.452 101,728 -8,175 0.01% 4,216,792
2022-01-26 2022-01-24 40.130 109,903 -332,433 0.01% 4,410,459
2022-01-25 2022-01-21 40.075 442,336 -316,992 0.04% 17,726,803
2022-01-24 2022-01-20 39.085 759,328 +529,531 0.07% 29,677,992
2022-01-21 2022-01-19 38.534 229,797 +138,273 0.02% 8,855,012
2022-01-20 2022-01-18 38.864 91,524 +87,891 0.01% 3,557,021
2022-01-18 2022-01-14 37.488 3,633 -333,302 0.00% 136,194
2022-01-17 2022-01-13 36.662 336,935 +23,616 0.03% 12,352,848
2022-01-14 2022-01-12 37.103 313,319 +216,536 0.03% 11,625,011
2022-01-13 2022-01-11 35.616 96,783 +545 0.01% 3,447,070
2022-01-12 2022-01-10 36.387 96,238 -17,260 0.01% 3,501,828
2022-01-11 2022-01-07 37.433 113,498 -43,598 0.01% 4,248,581
2022-01-10 2022-01-06 36.607 157,096 +118,078 0.01% 5,750,870
2022-01-07 2022-01-05 43.323 39,018 -23,616 0.00% 1,690,388
2022-01-06 2022-01-04 44.369 62,634 -27,248 0.01% 2,779,022
2022-01-05 2022-01-03 43.378 89,882 +18,165 0.01% 3,898,932
2022-01-04 2021-12-31 44.259 71,717 -16,349 0.01% 3,174,131
2022-01-03 2021-12-29 43.874 88,066 +9,083 0.01% 3,863,788
2021-12-30 2021-12-28 44.975 78,983 +1,817 0.01% 3,552,241
2021-12-29 2021-12-24 44.479 77,166 +10,899 0.01% 3,432,291
2021-12-28 2021-12-22 47.122 66,267 -12,351 0.01% 3,122,611
2021-12-23 2021-12-21 46.516 78,618 -120,802 0.01% 3,657,004
2021-12-22 2021-12-20 44.920 199,420 -16,712 0.02% 8,957,888
2021-12-21 2021-12-17 47.562 216,132 +3,633 0.02% 10,279,679
2021-12-20 2021-12-16 47.287 212,499 +12,716 0.02% 10,048,397
2021-12-17 2021-12-15 46.241 199,783 +39,964 0.02% 9,238,140
2021-12-16 2021-12-14 44.700 159,819 -33,606 0.01% 7,143,831
2021-12-15 2021-12-13 39.029 193,425 +49,956 0.02% 7,549,281
2021-12-14 2021-12-10 40.130 143,469 -84,471 0.01% 5,757,479
2021-12-13 2021-12-09 40.571 227,940 -18,166 0.02% 9,247,722
2021-12-10 2021-12-08 40.130 246,106 -63,580 0.02% 9,876,350
2021-12-09 2021-12-07 38.809 309,686 +78,113 0.03% 12,018,698
2021-12-08 2021-12-06 37.653 231,573 +81,746 0.02% 8,719,484
2021-12-07 2021-12-03 40.571 149,827 +49,047 0.01% 6,078,611
2021-12-06 2021-12-02 41.672 100,780 -38,148 0.01% 4,199,688
2021-12-03 2021-12-01 41.231 138,928 +7,266 0.01% 5,728,202
2021-12-02 2021-11-30 41.617 131,662 -70,846 0.01% 5,479,349
2021-12-01 2021-11-29 41.231 202,508 +16,712 0.02% 8,349,698
2021-11-30 2021-11-26 41.452 185,796 +61,401 0.02% 7,701,549
2021-11-29 2021-11-25 40.846 124,395 -21,799 0.01% 5,081,051
2021-11-26 2021-11-24 42.608 146,194 +1,455 0.01% 6,228,985
2021-11-25 2021-11-23 42.443 144,739 -10,901 0.01% 6,143,087
2021-11-24 2021-11-22 41.176 155,640 -27,249 0.01% 6,408,694
2021-11-23 2021-11-19 42.443 182,889 +21,799 0.02% 7,762,269
2021-11-22 2021-11-18 42.167 161,090 -69,157 0.01% 6,792,726
2021-11-19 2021-11-17 43.323 230,247 +90,829 0.02% 9,975,059
2021-11-18 2021-11-16 43.103 139,418 -35,787 0.01% 6,009,348
2021-11-17 2021-11-15 42.828 175,205 -1,817 0.02% 7,503,655
2021-11-16 2021-11-12 42.443 177,022 +10,900 0.02% 7,513,259
2021-11-12 2021-11-10 43.599 166,122 +16,349 0.01% 7,242,676
2021-11-11 2021-11-09 43.599 149,773 -24,160 0.01% 6,529,884
2021-11-10 2021-11-08 43.378 173,933 +18,165 0.02% 7,544,925
2021-11-09 2021-11-05 43.709 155,768 -41,781 0.01% 6,808,407
2021-11-08 2021-11-04 44.204 197,549 -110,993 0.02% 8,732,470
2021-11-05 2021-11-03 44.039 308,542 -5,449 0.03% 13,587,859
2021-11-04 2021-11-02 44.039 313,991 +14,532 0.03% 13,827,827
2021-11-03 2021-11-01 44.975 299,459 -59,729 0.03% 13,468,095
2021-11-02 2021-10-29 44.479 359,188 +25,432 0.03% 15,976,437
2021-11-01 2021-10-28 44.314 333,756 -64,942 0.03% 14,790,120
2021-10-29 2021-10-27 45.305 398,698 +63,307 0.04% 18,063,031
2021-10-28 2021-10-26 46.516 335,391 +95,679 0.03% 15,601,087
2021-10-27 2021-10-25 46.406 239,712 +12,716 0.02% 11,124,080
2021-10-26 2021-10-22 47.122 226,996 -7,266 0.02% 10,696,427
2021-10-25 2021-10-21 46.131 234,262 +1,817 0.02% 10,806,688
2021-10-22 2021-10-20 46.626 232,445 +50,864 0.02% 10,838,030
2021-10-21 2021-10-19 46.901 181,581 +37,966 0.02% 8,516,414
2021-10-20 2021-10-18 47.507 143,615 -69,756 0.01% 6,822,717
2021-10-19 2021-10-15 47.782 213,371 +16,531 0.02% 10,195,344
2021-10-18 2021-10-12 44.424 196,840 +25,275 0.02% 8,744,473
2021-10-15 2021-10-11 44.755 171,565 -16,193 0.02% 7,678,316
2021-10-12 2021-10-08 44.204 187,758 +58,131 0.02% 8,299,668
2021-10-11 2021-10-07 43.984 129,627 +32,478 0.01% 5,701,498
2021-10-08 2021-10-06 42.993 97,149 +18,166 0.01% 4,176,727
2021-10-07 2021-10-05 45.195 78,983 -16,349 0.01% 3,569,633
2021-10-06 2021-10-04 44.204 95,332 -27,249 0.01% 4,214,063
2021-10-05 2021-09-30 43.048 122,581 +43,598 0.01% 5,276,873
2021-10-04 2021-09-29 43.378 78,983 +1,817 0.01% 3,426,152
2021-09-30 2021-09-28 43.323 77,166 +16,349 0.01% 3,343,085
2021-09-29 2021-09-27 41.066 60,817 -70,847 0.01% 2,497,529
2021-09-28 2021-09-24 41.397 131,664 -18,165 0.01% 5,450,441
2021-09-27 2021-09-23 41.892 149,829 +38,148 0.01% 6,276,641
2021-09-24 2021-09-21 42.387 111,681 +29,065 0.01% 4,733,875
2021-09-23 2021-09-20 41.672 82,616 +7,266 0.01% 3,442,760
2021-09-21 2021-09-17 43.048 75,350 -56,948 0.01% 3,243,671
2021-09-20 2021-09-16 41.617 132,298 -369,945 0.01% 5,505,818
2021-09-17 2021-09-15 43.599 502,243 -101,728 0.04% 21,897,061
2021-09-16 2021-09-14 44.322 603,971 -27,249 0.05% 26,769,003
2021-09-15 2021-09-13 45.703 631,220 -28,302 0.06% 28,848,816
2021-09-14 2021-09-10 46.477 659,522 -39,809 0.06% 30,652,579
2021-09-13 2021-09-09 45.095 699,331 -18,095 0.06% 31,536,586
2021-09-10 2021-09-08 45.427 717,426 -41,619 0.06% 32,590,473
2021-09-09 2021-09-07 45.427 759,045 -16,285 0.07% 34,481,097
2021-09-08 2021-09-06 45.316 775,330 +36,190 0.07% 35,135,180
2021-09-07 2021-09-03 45.040 739,140 -50,666 0.07% 33,290,940
2021-09-06 2021-09-02 45.427 789,806 +574,966 0.07% 35,878,476
2021-09-03 2021-09-01 45.427 214,840 -70,570 0.02% 9,759,525
2021-09-02 2021-08-31 43.161 285,410 +104,951 0.03% 12,318,617
2021-09-01 2021-08-30 42.995 180,459 +57,994 0.02% 7,758,895
2021-08-31 2021-08-27 44.101 122,465 -64,780 0.01% 5,400,782
2021-08-30 2021-08-26 44.709 187,245 -1,810 0.02% 8,371,446
2021-08-27 2021-08-25 44.543 189,055 -3,619 0.02% 8,421,025
2021-08-26 2021-08-24 43.659 192,674 +32,571 0.02% 8,411,858
2021-08-25 2021-08-23 41.227 160,103 +88,666 0.01% 6,600,549
2021-08-24 2021-08-20 42.608 71,437 -18,095 0.01% 3,043,823
2021-08-23 2021-08-19 46.587 89,532 -13,571 0.01% 4,171,071
2021-08-20 2021-08-18 48.522 103,103 -23,524 0.01% 5,002,736
2021-08-19 2021-08-17 47.306 126,627 +18,095 0.01% 5,990,207
2021-08-18 2021-08-16 48.024 108,532 +45,238 0.01% 5,212,179
2021-08-17 2021-08-13 48.522 63,294 -9,048 0.01% 3,071,134
2021-08-16 2021-08-12 46.311 72,342 +2 0.01% 3,350,243
2021-08-13 2021-08-11 45.980 72,340 -2 0.01% 3,326,163
2021-08-12 2021-08-10 45.924 72,342 -14,474 0.01% 3,322,257
2021-08-11 2021-08-09 43.659 86,816 -40,804 0.01% 3,790,257
2021-08-10 2021-08-06 43.106 127,620 -905 0.01% 5,501,170
2021-08-09 2021-08-05 42.719 128,525 -165,479 0.01% 5,490,461
2021-08-06 2021-08-04 44.211 294,004 -18,095 0.03% 12,998,252
2021-08-05 2021-08-03 45.095 312,099 +8,957 0.03% 14,074,218
2021-08-04 2021-08-02 47.140 303,142 -159,236 0.03% 14,290,153
2021-08-03 2021-07-30 46.311 462,378 -10,857 0.04% 21,413,266
2021-08-02 2021-07-29 48.411 473,235 +343,986 0.04% 22,909,874
2021-07-30 2021-07-28 46.587 129,249 -66,318 0.01% 6,021,387
2021-07-29 2021-07-27 45.095 195,567 +61,523 0.02% 8,819,165
2021-07-28 2021-07-26 47.638 134,044 +58,085 0.01% 6,385,522
2021-07-27 2021-07-23 49.959 75,959 -7,238 0.01% 3,794,805
2021-07-26 2021-07-22 52.114 83,197 +19,904 0.01% 4,335,719
2021-07-23 2021-07-21 51.064 63,293 -10,857 0.01% 3,231,985
2021-07-22 2021-07-20 50.456 74,150 -14,476 0.01% 3,741,310
2021-07-21 2021-07-19 50.622 88,626 +7,238 0.01% 4,486,404
2021-07-20 2021-07-16 51.948 81,388 +12,667 0.01% 4,227,951
2021-07-19 2021-07-15 52.280 68,721 -31,038 0.01% 3,592,712
2021-07-16 2021-07-14 51.617 99,759 -10,857 0.01% 5,149,211
2021-07-15 2021-07-13 51.451 110,616 -69,575 0.01% 5,691,272
2021-07-14 2021-07-12 47.361 180,191 -9,047 0.02% 8,534,059
2021-07-13 2021-07-09 46.587 189,238 +75,278 0.02% 8,816,123
2021-07-12 2021-07-08 46.753 113,960 +36,191 0.01% 5,328,004
2021-07-09 2021-07-07 47.472 77,769 -6,517 0.01% 3,691,828
2021-07-08 2021-07-06 47.472 84,286 -47,406 0.01% 4,001,201
2021-07-07 2021-07-05 46.643 131,692 +14,114 0.01% 6,142,478
2021-07-06 2021-07-02 46.256 117,578 +12,667 0.01% 5,438,677
2021-07-05 2021-06-30 46.809 104,911 -32,571 0.01% 4,910,731
2021-07-02 2021-06-29 46.864 137,482 +18,095 0.01% 6,442,930
2021-06-30 2021-06-28 45.924 119,387 +14,476 0.01% 5,482,767
2021-06-29 2021-06-25 44.101 104,911 -511 0.01% 4,626,639
2021-06-28 2021-06-24 44.045 105,422 -18,314 0.01% 4,643,349
2021-06-25 2021-06-23 44.211 123,736 +32,849 0.01% 5,470,510
2021-06-24 2021-06-22 42.387 90,887 -18,095 0.01% 3,852,467
2021-06-23 2021-06-21 42.664 108,982 -152,903 0.01% 4,649,581
2021-06-22 2021-06-18 42.387 261,885 -59,714 0.02% 11,100,633
2021-06-21 2021-06-17 41.448 321,599 -62,427 0.03% 13,329,618
2021-06-18 2021-06-16 43.603 384,026 +43,428 0.03% 16,744,777
2021-06-17 2021-06-15 44.377 340,598 -3,619 0.03% 15,114,695
2021-06-16 2021-06-11 43.769 344,217 +28,499 0.03% 15,066,044
2021-06-11 2021-06-09 45.869 315,718 -1,811 0.03% 14,481,688
2021-06-10 2021-06-08 45.206 317,529 -18,095 0.03% 14,354,182
2021-06-09 2021-06-07 46.201 335,624 +22,259 0.03% 15,506,044
2021-06-08 2021-06-04 45.759 313,365 +3,619 0.03% 14,339,122
2021-06-07 2021-06-03 46.753 309,746 +16,285 0.03% 14,481,642
2021-06-04 2021-06-02 46.256 293,461 -162,221 0.03% 13,574,305
2021-06-03 2021-06-01 46.532 455,682 -755,738 0.04% 21,203,898
2021-06-02 2021-05-31 45.206 1,211,420 -77,808 0.11% 54,763,322
2021-06-01 2021-05-28 46.029 1,289,228 -316,662 0.11% 59,342,435
2021-05-31 2021-05-27 47.588 1,605,890 +1,298,035 0.14% 76,420,879
2021-05-28 2021-05-26 44.638 307,855 +32,699 0.03% 13,742,024
2021-05-27 2021-05-25 44.916 275,156 +77,257 0.02% 12,358,980
2021-05-26 2021-05-24 43.914 197,899 +52,194 0.02% 8,690,619
2021-05-25 2021-05-21 44.304 145,705 -27,906 0.01% 6,455,318
2021-05-24 2021-05-20 43.247 173,611 -129,361 0.02% 7,508,071
2021-05-21 2021-05-18 44.749 302,972 -10,331 0.03% 13,557,783
2021-05-20 2021-05-17 44.248 313,303 +88,756 0.03% 13,863,146
2021-05-18 2021-05-14 43.413 224,547 +55,697 0.02% 9,748,370
2021-05-17 2021-05-13 42.356 168,850 -97,919 0.02% 7,151,808
2021-05-14 2021-05-12 44.304 266,769 +131,158 0.02% 11,818,941
2021-05-13 2021-05-11 43.413 135,611 -53,899 0.01% 5,887,347
2021-05-12 2021-05-10 43.636 189,510 +14,374 0.02% 8,269,482
2021-05-11 2021-05-07 43.413 175,136 -42,671 0.02% 7,603,265
2021-05-10 2021-05-06 43.580 217,807 +61,087 0.02% 9,492,131
2021-05-07 2021-05-05 43.469 156,720 -80,402 0.01% 6,812,485
2021-05-06 2021-05-04 43.580 237,122 +43,120 0.02% 10,333,888
2021-05-05 2021-05-03 43.358 194,002 -99,086 0.02% 8,411,507
2021-05-04 2021-04-30 43.247 293,088 +122,174 0.03% 12,675,035
2021-05-03 2021-04-29 44.081 170,914 -96,482 0.02% 7,534,127
2021-04-30 2021-04-28 42.300 267,396 -358,706 0.02% 11,310,938
2021-04-29 2021-04-27 40.686 626,102 -66,477 0.06% 25,473,733
2021-04-28 2021-04-26 39.128 692,579 -26,950 0.06% 27,099,094
2021-04-27 2021-04-23 39.295 719,529 +560,564 0.06% 28,273,731
2021-04-26 2021-04-22 38.237 158,965 +34,137 0.01% 6,078,387
2021-04-23 2021-04-21 38.349 124,828 -79,053 0.01% 4,786,977
2021-04-22 2021-04-20 39.573 203,881 +37,728 0.02% 8,068,197
2021-04-21 2021-04-19 39.684 166,153 +37,730 0.01% 6,593,680
2021-04-20 2021-04-16 38.850 128,423 +6,286 0.01% 4,989,171
2021-04-19 2021-04-15 38.015 122,137 -95,224 0.01% 4,642,993
2021-04-16 2021-04-14 38.015 217,361 -160,263 0.02% 8,262,899
2021-04-15 2021-04-13 37.068 377,624 +168,890 0.03% 13,997,934
2021-04-14 2021-04-12 39.016 208,734 -9,523 0.02% 8,144,067
2021-04-13 2021-04-09 39.406 218,257 +41,324 0.02% 8,600,656
2021-04-12 2021-04-08 40.074 176,933 +17,967 0.02% 7,090,412
2021-04-09 2021-04-07 41.799 158,966 -190,448 0.01% 6,644,684
2021-04-08 2021-04-01 41.187 349,414 -228,178 0.03% 14,391,370
2021-04-07 2021-03-31 40.130 577,592 -216,499 0.05% 23,178,566
2021-04-01 2021-03-30 40.631 794,091 +122,174 0.07% 32,264,375
2021-03-31 2021-03-29 39.851 671,917 +291,061 0.06% 26,776,806
2021-03-30 2021-03-26 39.517 380,856 +111,304 0.03% 15,050,443
2021-03-29 2021-03-25 37.347 269,552 -138,286 0.02% 10,066,887
2021-03-26 2021-03-24 39.517 407,838 +125,799 0.04% 16,116,701
2021-03-25 2021-03-23 40.464 282,039 -154,334 0.03% 11,412,314
2021-03-24 2021-03-22 41.076 436,373 -141,039 0.04% 17,924,389
2021-03-23 2021-03-19 41.076 577,412 +291,748 0.05% 23,717,685
2021-03-22 2021-03-18 42.189 285,664 +66,698 0.03% 12,051,881
2021-03-19 2021-03-17 42.857 218,966 -145,082 0.02% 9,384,206
2021-03-18 2021-03-16 37.736 364,048 +23,796 0.03% 13,737,840
2021-03-17 2021-03-15 37.291 340,252 +47,614 0.03% 12,688,364
2021-03-16 2021-03-12 38.627 292,638 -311,366 0.03% 11,303,692
2021-03-15 2021-03-11 36.122 604,004 +310,826 0.05% 21,817,985
2021-03-12 2021-03-10 33.952 293,178 +14,373 0.03% 9,953,856
2021-03-11 2021-03-09 32.393 278,805 +27,489 0.02% 9,031,371
2021-03-10 2021-03-08 31.391 251,316 +50,290 0.02% 7,889,135
2021-03-09 2021-03-05 33.506 201,026 -3,323 0.02% 6,735,640
2021-03-08 2021-03-04 33.506 204,349 -151,786 0.02% 6,846,981
2021-03-05 2021-03-03 34.564 356,135 +122,174 0.03% 12,309,386
2021-03-04 2021-03-02 34.174 233,961 -120,843 0.02% 7,995,433
2021-03-03 2021-03-01 33.840 354,804 +41,323 0.03% 12,006,660
2021-03-02 2021-02-26 32.838 313,481 -88,037 0.03% 10,294,218
2021-03-01 2021-02-25 33.228 401,518 +140,141 0.04% 13,341,648
2021-02-26 2021-02-24 30.835 261,377 -12,577 0.02% 8,059,484
2021-02-25 2021-02-23 32.393 273,954 +80,851 0.02% 8,874,231
2021-02-24 2021-02-22 32.449 193,103 -39,527 0.02% 6,265,961
2021-02-23 2021-02-19 34.453 232,630 -68,512 0.02% 8,014,686
2021-02-22 2021-02-18 34.174 301,142 -55,697 0.03% 10,291,290
2021-02-19 2021-02-17 33.729 356,839 +44,917 0.03% 12,035,803
2021-02-18 2021-02-16 34.007 311,922 +52,342 0.03% 10,607,605
2021-02-17 2021-02-11 33.172 259,580 -50,307 0.02% 8,610,881
2021-02-16 2021-02-09 33.061 309,887 -35,934 0.03% 10,245,188
2021-02-10 2021-02-08 32.838 345,821 -5,390 0.03% 11,356,212
2021-02-09 2021-02-05 32.616 351,211 +77,257 0.03% 11,455,020
2021-02-08 2021-02-04 32.449 273,954 -14,373 0.02% 8,889,479
2021-02-05 2021-02-03 32.671 288,327 -109,597 0.03% 9,420,057
2021-02-04 2021-02-02 32.059 397,924 +163,497 0.04% 12,757,123
2021-02-03 2021-02-01 32.337 234,427 +23,357 0.02% 7,580,780
2021-02-02 2021-01-29 29.054 211,070 -339,572 0.02% 6,132,353
2021-02-01 2021-01-28 28.831 550,642 +289,503 0.05% 15,875,566
2021-01-29 2021-01-27 30.055 261,139 -30,543 0.02% 7,848,662
2021-01-28 2021-01-26 29.833 291,682 -307,470 0.03% 8,701,709
2021-01-27 2021-01-25 31.336 599,152 +199,431 0.05% 18,774,809
2021-01-26 2021-01-22 31.280 399,721 +168,886 0.04% 12,503,264
2021-01-25 2021-01-21 31.781 230,835 -59,051 0.02% 7,336,145
2021-01-22 2021-01-20 32.950 289,886 +32,341 0.03% 9,551,665
2021-01-21 2021-01-19 32.171 257,545 -79,054 0.02% 8,285,354
2021-01-20 2021-01-18 30.890 336,599 +89,596 0.03% 10,397,668
2021-01-19 2021-01-15 30.668 247,003 -91,631 0.02% 7,575,023
2021-01-18 2021-01-14 30.556 338,634 -39,527 0.03% 10,347,443
2021-01-15 2021-01-13 29.388 378,161 -326,995 0.03% 11,113,242
2021-01-14 2021-01-12 29.388 705,156 +3,593 0.06% 20,722,839
2021-01-13 2021-01-11 28.608 701,563 +281,178 0.06% 20,070,580
2021-01-12 2021-01-08 31.113 420,385 -351,248 0.04% 13,079,440
2021-01-11 2021-01-07 32.115 771,633 -14,373 0.07% 24,780,880
2021-01-08 2021-01-06 33.395 786,006 -15,312 0.07% 26,248,666
2021-01-07 2021-01-05 36.011 801,318 -111,394 0.07% 28,856,211
2021-01-06 2021-01-04 36.011 912,712 +637,821 0.08% 32,867,613
2021-01-05 2020-12-31 35.065 274,891 +46,713 0.02% 9,638,983
2021-01-04 2020-12-29 31.725 228,178 -141,937 0.02% 7,239,003
2020-12-30 2020-12-28 32.671 370,115 -246,145 0.03% 12,092,189
2020-12-29 2020-12-24 32.560 616,260 +346,759 0.06% 20,065,499
2020-12-28 2020-12-22 31.447 269,501 +10,780 0.02% 8,474,985
2020-12-23 2020-12-21 33.284 258,721 -28,747 0.02% 8,611,186
2020-12-22 2020-12-18 33.896 287,468 -1,797 0.03% 9,743,992
2020-12-21 2020-12-17 33.284 289,265 +37,730 0.03% 9,627,803
2020-12-18 2020-12-16 34.564 251,535 -164,254 0.02% 8,694,010
2020-12-17 2020-12-15 33.840 415,789 -328,612 0.04% 14,070,408
2020-12-16 2020-12-14 34.007 744,401 +460,526 0.07% 25,315,020
2020-12-15 2020-12-11 33.729 283,875 +23,357 0.03% 9,574,804
2020-12-14 2020-12-10 33.729 260,518 -23,357 0.02% 8,786,997
2020-12-11 2020-12-09 33.952 283,875 -26,052 0.03% 9,638,004
2020-12-10 2020-12-08 36.011 309,927 +56,596 0.03% 11,160,761
2020-12-09 2020-12-07 34.953 253,331 -98,914 0.02% 8,854,787
2020-12-08 2020-12-04 35.287 352,245 -11,678 0.03% 12,429,802
2020-12-07 2020-12-03 34.453 363,923 +35,489 0.03% 12,538,058
2020-12-04 2020-12-02 33.896 328,434 -138,573 0.03% 11,132,572
2020-12-03 2020-12-01 34.119 467,007 -253,780 0.04% 15,933,603
2020-12-02 2020-11-30 37.402 720,787 +58,157 0.06% 26,959,159
2020-12-01 2020-11-27 37.402 662,630 -21,560 0.06% 24,783,948
2020-11-30 2020-11-26 37.848 684,190 +15,272 0.06% 25,894,991
2020-11-27 2020-11-25 36.734 668,918 +26,563 0.06% 24,572,364
2020-11-26 2020-11-24 36.790 642,355 +37,813 0.06% 23,632,338
2020-11-25 2020-11-23 37.013 604,542 +123,525 0.05% 22,375,783
2020-11-24 2020-11-20 36.178 481,017 +126,666 0.04% 17,402,190
2020-11-23 2020-11-19 35.232 354,351 -64,681 0.03% 12,484,395
2020-11-20 2020-11-18 33.840 419,032 +183,707 0.04% 14,180,152
2020-11-19 2020-11-17 33.673 235,325 -132,415 0.02% 7,924,166
2020-11-18 2020-11-16 32.671 367,740 -155,053 0.03% 12,014,594
2020-11-17 2020-11-13 32.337 522,793 +14,373 0.05% 16,905,811
2020-11-16 2020-11-12 31.892 508,420 +241,653 0.05% 16,214,642
2020-11-13 2020-11-11 32.838 266,767 -487 0.02% 8,760,204
2020-11-12 2020-11-10 35.733 267,254 -278,485 0.02% 9,549,692
2020-11-11 2020-11-09 36.790 545,739 -125,219 0.05% 20,077,821
2020-11-10 2020-11-06 36.234 670,958 +1,559 0.06% 24,311,203
2020-11-09 2020-11-05 35.009 669,399 +344,533 0.06% 23,435,047
2020-11-06 2020-11-04 34.174 324,866 -67,375 0.03% 11,102,039
2020-11-05 2020-11-03 34.842 392,241 -1,530,378 0.04% 13,666,504
2020-11-04 2020-11-02 35.510 1,922,619 -2,954 0.17% 68,272,221
2020-11-03 2020-10-30 35.232 1,925,573 +1,383,441 0.17% 67,841,247
2020-11-02 2020-10-29 35.844 542,132 +228,213 0.05% 19,432,158
2020-10-30 2020-10-28 35.065 313,919 +151,819 0.03% 11,007,489
2020-10-29 2020-10-27 33.840 162,100 +13,360 0.01% 5,485,506
2020-10-28 2020-10-23 33.172 148,740 -121,620 0.01% 4,934,057
2020-10-27 2020-10-22 34.508 270,360 +33,831 0.02% 9,329,626
2020-10-23 2020-10-21 35.454 236,529 +17,863 0.02% 8,385,982
2020-10-22 2020-10-20 35.065 218,666 -45,816 0.02% 7,667,467
2020-10-21 2020-10-19 33.840 264,482 -121,520 0.02% 8,950,140
2020-10-20 2020-10-16 34.341 386,002 -16,658 0.03% 13,255,766
2020-10-19 2020-10-15 35.176 402,660 +91,630 0.04% 14,163,993
2020-10-16 2020-10-14 33.729 311,030 +17,069 0.03% 10,490,714
2020-10-15 2020-10-12 33.785 293,961 +8,330 0.03% 9,931,356
2020-10-14 2020-10-09 34.230 285,631 +10,780 0.03% 9,777,112
2020-10-12 2020-10-08 34.397 274,851 +35,933 0.02% 9,454,007
2020-10-09 2020-10-07 34.063 238,918 +16,171 0.02% 8,138,239
2020-10-08 2020-10-06 34.063 222,747 -11,025 0.02% 7,587,407
2020-10-07 2020-10-05 33.284 233,772 -898 0.02% 7,780,792
2020-10-06 2020-09-30 33.061 234,670 +32,340 0.02% 7,758,435
2020-10-05 2020-09-29 32.950 202,330 -92,170 0.02% 6,666,718
2020-09-30 2020-09-28 32.504 294,500 +57,493 0.03% 9,572,564
2020-09-29 2020-09-25 31.224 237,007 -272,196 0.02% 7,400,382
2020-09-28 2020-09-24 30.946 509,203 -9,321 0.05% 15,757,810
2020-09-25 2020-09-23 30.946 518,524 +100,613 0.05% 16,046,258
2020-09-24 2020-09-22 30.890 417,911 -56,596 0.04% 12,909,425
2020-09-23 2020-09-21 31.113 474,507 -90,732 0.04% 14,763,338
2020-09-22 2020-09-18 32.504 565,239 +33,052 0.05% 18,372,789
2020-09-21 2020-09-17 31.781 532,187 -97,394 0.05% 16,913,383
2020-09-18 2020-09-16 33.562 629,581 +48,510 0.06% 21,129,978
2020-09-17 2020-09-15 32.226 581,071 +40,425 0.05% 18,725,693
2020-09-16 2020-09-14 31.558 540,646 +2,695 0.05% 17,061,852
2020-09-15 2020-09-11 30.723 537,951 +125,767 0.05% 16,527,681
2020-09-14 2020-09-10 29.332 412,184 +26,951 0.04% 12,090,155
2020-09-11 2020-09-09 28.330 385,233 -62,793 0.03% 10,913,684
2020-09-10 2020-09-08 29.221 448,026 -1,165,235 0.04% 13,091,597
2020-09-09 2020-09-07 29.109 1,613,261 -172,481 0.14% 46,960,904
2020-09-08 2020-09-04 30.295 1,785,742 -910,915 0.16% 54,099,165
2020-09-07 2020-09-03 29.791 2,696,657 -172,921 0.24% 80,336,319
2020-09-04 2020-09-02 30.799 2,869,578 +1,951,845 0.26% 88,380,267
2020-09-03 2020-09-01 30.743 917,733 +20,422 0.08% 28,213,910
2020-09-02 2020-08-31 29.343 897,311 +12,501 0.08% 26,329,879
2020-09-01 2020-08-28 29.847 884,810 +5,357 0.08% 26,408,991
2020-08-31 2020-08-27 29.623 879,453 -26,787 0.08% 26,052,109
2020-08-28 2020-08-26 28.727 906,240 +30,805 0.08% 26,033,657
2020-08-27 2020-08-25 29.343 875,435 +82,885 0.08% 25,687,970
2020-08-26 2020-08-24 30.519 792,550 +43,458 0.07% 24,187,877
2020-08-25 2020-08-21 29.959 749,092 -17,858 0.07% 22,442,102
2020-08-24 2020-08-20 28.111 766,950 -214,292 0.07% 21,559,831
2020-08-21 2020-08-19 26.935 981,242 -348,224 0.09% 26,429,916
2020-08-20 2020-08-18 27.327 1,329,466 -201,792 0.12% 36,330,522
2020-08-19 2020-08-17 26.767 1,531,258 +676,807 0.14% 40,987,445
2020-08-18 2020-08-14 26.431 854,451 +92,860 0.08% 22,584,150
2020-08-17 2020-08-13 25.479 761,591 +57,144 0.07% 19,404,738
2020-08-14 2020-08-12 25.591 704,447 -605,375 0.06% 18,027,650
2020-08-13 2020-08-11 26.711 1,309,822 +605,375 0.12% 34,986,882
2020-08-12 2020-08-10 25.591 704,447 -28,572 0.06% 18,027,650
2020-08-11 2020-08-07 25.591 733,019 -142,550 0.07% 18,758,842
2020-08-10 2020-08-06 25.759 875,569 -55,671 0.08% 22,553,959
2020-08-07 2020-08-05 26.319 931,240 +128,576 0.08% 24,509,478
2020-08-06 2020-08-04 24.807 802,664 +691,093 0.07% 19,911,872
2020-08-05 2020-08-03 24.863 111,571 -16,072 0.01% 2,774,015
2020-08-04 2020-07-31 24.247 127,643 +28,572 0.01% 3,094,992
2020-08-03 2020-07-30 24.471 99,071 -1,786 0.01% 2,424,390
2020-07-31 2020-07-29 24.247 100,857 -80,359 0.01% 2,445,505
2020-07-30 2020-07-28 24.079 181,216 +78,574 0.02% 4,363,546
2020-07-29 2020-07-27 22.108 102,642 +3,571 0.01% 2,269,221
2020-07-28 2020-07-24 22.086 99,071 -1,786 0.01% 2,188,054
2020-07-27 2020-07-23 22.847 100,857 -267,462 0.01% 2,304,309
2020-07-24 2020-07-22 22.131 368,319 -53,574 0.03% 8,151,089
2020-07-23 2020-07-21 23.015 421,893 -44,644 0.04% 9,709,989
2020-07-22 2020-07-20 22.220 466,537 -411,798 0.04% 10,366,505
2020-07-21 2020-07-17 22.131 878,335 -134,156 0.08% 19,438,006
2020-07-20 2020-07-16 21.705 1,012,491 +161,612 0.09% 21,976,044
2020-07-17 2020-07-15 23.183 850,879 +16,072 0.08% 19,726,168
2020-07-16 2020-07-14 23.239 834,807 -132,147 0.08% 19,400,314
2020-07-15 2020-07-13 25.367 966,954 -327,689 0.09% 24,528,930
2020-07-14 2020-07-10 24.639 1,294,643 -212,506 0.12% 31,899,016
2020-07-13 2020-07-09 24.359 1,507,149 +502,694 0.14% 36,713,013
2020-07-10 2020-07-08 24.415 1,004,455 +25,001 0.09% 24,524,014
2020-07-09 2020-07-07 23.575 979,454 -144,648 0.09% 23,090,893
2020-07-08 2020-07-06 24.191 1,124,102 -425,013 0.10% 27,193,434
2020-07-07 2020-07-03 23.295 1,549,115 -19,643 0.14% 36,087,066
2020-07-06 2020-07-02 22.455 1,568,758 +410,727 0.14% 35,226,939
2020-07-03 2020-06-30 21.279 1,158,031 +114,289 0.10% 24,642,137
2020-07-02 2020-06-29 21.324 1,043,742 -12,501 0.09% 22,256,900
2020-06-30 2020-06-26 21.391 1,056,243 -3,571 0.10% 22,594,451
2020-06-29 2020-06-24 21.279 1,059,814 -23,215 0.10% 22,552,144
2020-06-26 2020-06-23 21.795 1,083,029 +10,715 0.10% 23,604,103
2020-06-24 2020-06-22 20.787 1,072,314 +12,768 0.10% 22,289,716
2020-06-23 2020-06-19 20.607 1,059,546 -318,849 0.10% 21,834,448
2020-06-22 2020-06-18 20.339 1,378,395 -5,792,322 0.12% 28,034,584
2020-06-19 2020-06-17 19.465 7,170,717 -73,217 0.65% 139,577,989
2020-06-18 2020-06-16 19.935 7,243,934 -75,002 0.65% 144,410,598
2020-06-17 2020-06-15 18.950 7,318,936 -423,228 0.66% 138,692,472
2020-06-16 2020-06-12 19.823 7,742,164 -605,376 0.70% 153,475,909
2020-06-15 2020-06-11 19.980 8,347,540 -832,168 0.75% 166,785,365
2020-06-12 2020-06-10 19.039 9,179,708 +205,363 0.83% 174,776,231
2020-06-11 2020-06-09 19.308 8,974,345 -98,217 0.81% 173,278,469
2020-06-10 2020-06-08 19.039 9,072,562 -271,437 0.82% 172,736,234
2020-06-09 2020-06-05 18.748 9,343,999 -135,719 0.90% 175,183,346
2020-06-08 2020-06-04 19.308 9,479,718 -1,180,393 0.91% 183,036,314
2020-06-05 2020-06-03 19.263 10,660,111 +4,212,630 1.03% 205,350,022
2020-06-04 2020-06-02 19.689 6,447,481 -285,723 0.62% 126,944,393
2020-06-03 2020-06-01 19.039 6,733,204 -275,008 0.65% 128,196,236
2020-06-02 2020-05-29 20.207 7,008,212 -44,645 0.68% 141,616,724
2020-06-01 2020-05-28 18.529 7,052,857 +1,894,889 0.68% 130,682,292
2020-05-29 2020-05-27 18.915 5,157,968 -218,702 0.50% 97,560,564
2020-05-28 2020-05-26 18.688 5,376,670 +3,193,044 0.52% 100,477,819
2020-05-27 2020-05-25 18.506 2,183,626 -1,764 0.21% 40,410,854
2020-05-26 2020-05-22 17.917 2,185,390 -26,455 0.21% 39,154,858
2020-05-25 2020-05-21 18.143 2,211,845 -31,747 0.22% 40,130,474
2020-05-22 2020-05-20 18.824 2,243,592 +229,284 0.22% 42,232,966
2020-05-21 2020-05-19 18.733 2,014,308 +81,307 0.20% 37,734,234
2020-05-20 2020-05-18 17.440 1,933,001 +132,279 0.19% 33,712,272
2020-05-19 2020-05-15 17.440 1,800,722 +156,090 0.18% 31,405,276
2020-05-18 2020-05-14 17.667 1,644,632 -20,196 0.16% 29,055,998
2020-05-15 2020-05-13 17.622 1,664,828 +340,547 0.16% 29,337,290
2020-05-14 2020-05-12 17.100 1,324,281 -14,992 0.13% 22,645,458
2020-05-13 2020-05-11 16.488 1,339,273 -59,967 0.13% 22,081,732
2020-05-12 2020-05-08 16.420 1,399,240 -135,807 0.14% 22,975,257
2020-05-11 2020-05-07 15.377 1,535,047 +89,950 0.15% 23,603,749
2020-05-08 2020-05-06 15.649 1,445,097 +70,549 0.14% 22,613,912
2020-05-07 2020-05-05 15.513 1,374,548 -2,084,191 0.13% 21,322,868
2020-05-06 2020-05-04 15.082 3,458,739 +39,837 0.34% 52,163,779
2020-05-05 2020-04-29 15.807 3,418,902 -1,070,615 0.33% 54,044,193
2020-05-04 2020-04-28 16.057 4,489,517 -54,676 0.44% 72,087,919
2020-04-29 2020-04-27 15.762 4,544,193 -1,555,603 0.44% 71,626,080
2020-04-28 2020-04-24 15.240 6,099,796 -682,561 0.60% 92,963,869
2020-04-27 2020-04-23 14.810 6,782,357 -134,043 0.66% 100,443,869
2020-04-24 2020-04-22 13.970 6,916,400 -68,785 0.68% 96,625,204
2020-04-23 2020-04-21 13.925 6,985,185 -3,640,325 0.68% 97,269,323
2020-04-22 2020-04-20 14.447 10,625,510 -303,360 1.04% 153,503,692
2020-04-21 2020-04-17 14.379 10,928,870 +10,213,720 1.07% 157,142,669
2020-04-20 2020-04-16 16.148 715,150 +38,993 0.07% 11,547,999
2020-04-17 2020-04-15 15.467 676,157 +105,824 0.07% 10,458,310
2020-04-16 2020-04-14 15.944 570,333 +248,685 0.06% 9,093,131
2020-04-15 2020-04-09 15.649 321,648 -60,849 0.03% 5,033,378
2020-04-14 2020-04-08 15.694 382,497 +93,477 0.04% 6,002,936
2020-04-09 2020-04-07 15.150 289,020 -226,639 0.03% 4,378,587
2020-04-08 2020-04-06 14.537 515,659 -367,046 0.05% 7,496,357
2020-04-07 2020-04-03 13.653 882,705 -300,714 0.09% 12,051,516
2020-04-06 2020-04-02 13.653 1,183,419 +830,713 0.12% 16,157,146
2020-04-03 2020-04-01 15.309 352,706 +128,752 0.03% 5,399,409
2020-04-02 2020-03-31 13.744 223,954 -142,861 0.02% 3,077,946
2020-04-01 2020-03-30 13.222 366,815 -496,488 0.04% 4,850,039
2020-03-31 2020-03-27 12.383 863,303 -543,226 0.08% 10,690,192
2020-03-30 2020-03-26 11.975 1,406,529 +567,918 0.14% 16,842,720
2020-03-27 2020-03-25 12.020 838,611 +739,005 0.08% 10,080,128
2020-03-26 2020-03-24 10.285 99,606 -38,802 0.01% 1,024,454
2020-03-25 2020-03-23 9.559 138,408 -7,210,100 0.01% 1,323,087
2020-03-24 2020-03-20 9.514 7,348,508 +6,705,675 0.72% 69,913,452
2020-03-23 2020-03-19 9.072 642,833 +496,531 0.06% 5,831,600
2020-03-20 2020-03-18 10.398 146,302 -527,353 0.01% 1,521,315
2020-03-19 2020-03-17 10.512 673,655 -671,140 0.07% 7,081,363
2020-03-18 2020-03-16 10.637 1,344,795 -87,305 0.13% 14,304,034
2020-03-17 2020-03-13 11.340 1,432,100 +203,711 0.14% 16,239,511
2020-03-16 2020-03-12 11.816 1,228,389 -316,588 0.12% 14,514,539
2020-03-13 2020-03-11 12.224 1,544,977 +59,966 0.15% 18,886,018
2020-03-12 2020-03-10 11.816 1,485,011 -7,055 0.15% 17,546,763
2020-03-11 2020-03-09 11.566 1,492,066 -52,034 0.15% 17,257,895
2020-03-10 2020-03-06 12.224 1,544,100 +15,874 0.15% 18,875,297
2020-03-09 2020-03-05 12.655 1,528,226 +384,491 0.15% 19,339,774
2020-03-06 2020-03-04 12.065 1,143,735 -17,637 0.11% 13,799,605
2020-03-05 2020-03-03 12.859 1,161,372 -12,346 0.11% 14,934,271
2020-03-04 2020-03-02 12.791 1,173,718 -241,630 0.11% 15,013,173
2020-03-03 2020-02-28 12.995 1,415,348 +176,372 0.14% 18,392,784
2020-03-02 2020-02-27 13.540 1,238,976 +7,055 0.12% 16,775,166
2020-02-28 2020-02-26 14.016 1,231,921 -115,524 0.12% 17,266,366
2020-02-27 2020-02-25 13.834 1,347,445 +74,077 0.13% 18,641,055
2020-02-26 2020-02-24 13.676 1,273,368 +54,675 0.12% 17,414,093
2020-02-25 2020-02-21 13.562 1,218,693 -35,274 0.12% 16,528,183
2020-02-24 2020-02-20 13.335 1,253,967 +16,755 0.12% 16,722,186
2020-02-21 2020-02-19 13.063 1,237,212 -35,274 0.12% 16,162,041
2020-02-20 2020-02-18 12.383 1,272,486 +10,582 0.12% 15,757,063
2020-02-19 2020-02-17 12.519 1,261,904 -67,022 0.12% 15,797,741
2020-02-18 2020-02-14 12.315 1,328,926 +42,330 0.13% 16,365,536
2020-02-17 2020-02-13 12.519 1,286,596 +17,637 0.13% 16,106,860
2020-02-14 2020-02-12 12.678 1,268,959 +58,203 0.12% 16,087,517
2020-02-13 2020-02-11 11.589 1,210,756 -44,975 0.12% 14,031,598
2020-02-12 2020-02-10 11.260 1,255,731 +44,975 0.12% 14,139,872
2020-02-11 2020-02-07 11.226 1,210,756 -139,333 0.12% 13,592,253
2020-02-10 2020-02-06 11.113 1,350,089 +156,970 0.13% 15,003,345
2020-02-07 2020-02-05 10.931 1,193,119 +42,329 0.12% 13,042,487
2020-02-06 2020-02-04 11.306 1,150,790 -28,219 0.11% 13,010,406
2020-02-05 2020-02-03 10.750 1,179,009 +123,460 0.12% 12,674,332
2020-02-04 2020-01-31 10.875 1,055,549 +70,549 0.10% 11,478,803
2020-01-31 2020-01-29 11.113 985,000 -231,047 0.10% 10,946,163
2020-01-30 2020-01-24 11.566 1,216,047 -97,887 0.12% 14,065,337
2020-01-29 2020-01-22 11.771 1,313,934 -8,819 0.13% 15,465,733
2020-01-23 2020-01-21 11.566 1,322,753 +15,874 0.13% 15,299,546
2020-01-22 2020-01-20 12.179 1,306,879 -282,196 0.13% 15,916,196
2020-01-21 2020-01-17 12.950 1,589,075 +232,813 0.16% 20,578,329
2020-01-20 2020-01-16 12.247 1,356,262 +167,552 0.13% 16,609,898
2020-01-17 2020-01-15 11.839 1,188,710 -270,731 0.12% 14,072,655
2020-01-16 2020-01-14 11.340 1,459,441 +174,608 0.14% 16,549,549
2020-01-15 2020-01-13 11.340 1,284,833 -160,498 0.13% 14,569,555
2020-01-14 2020-01-10 11.703 1,445,331 +324,525 0.14% 16,914,012
2020-01-13 2020-01-09 12.111 1,120,806 +38,802 0.11% 13,573,796
2020-01-07 2020-01-03 12.315 1,082,004 +35,274 0.11% 13,324,727
2020-01-06 2020-01-02 11.907 1,046,730 +186,955 0.10% 12,463,028
2020-01-03 2019-12-31 11.589 859,775 +206,355 0.08% 9,964,037
2020-01-02 2019-12-27 11.385 653,420 +136,689 0.06% 7,439,192
2019-12-30 2019-12-24 11.238 516,731 +194,891 0.05% 5,806,812
2019-12-27 2019-12-20 11.022 321,840 +82,895 0.03% 3,547,365
2019-12-23 2019-12-19 10.886 238,945 -61,730 0.02% 2,601,170
2019-12-20 2019-12-18 10.739 300,675 -52,912 0.03% 3,228,843
2019-12-18 2019-12-16 10.648 353,587 -169,317 0.03% 3,764,970
2019-12-17 2019-12-13 11.113 522,904 +10,582 0.05% 5,810,957
2019-12-16 2019-12-12 11.192 512,322 +31,747 0.05% 5,734,027
2019-12-13 2019-12-11 10.807 480,575 +15,874 0.05% 5,193,423
2019-12-12 2019-12-10 10.897 464,701 +111,114 0.05% 5,064,034
2019-12-11 2019-12-09 10.432 353,587 -75,840 0.03% 3,688,788
2019-12-10 2019-12-06 10.376 429,427 +70,549 0.04% 4,455,640
2019-12-09 2019-12-05 10.070 358,878 +5,291 0.04% 3,613,761
2019-12-06 2019-12-04 9.945 353,587 -35,274 0.03% 3,516,378
2019-12-05 2019-12-03 9.809 388,861 +1,763 0.04% 3,814,258
2019-12-04 2019-12-02 9.809 387,098 +5,292 0.04% 3,796,965
2019-12-02 2019-11-28 10.036 381,806 -81,132 0.04% 3,831,648
2019-11-29 2019-11-27 10.092 462,938 -5,291 0.05% 4,672,103
2019-11-28 2019-11-26 9.661 468,229 +52,912 0.05% 4,523,739
2019-11-27 2019-11-25 9.378 415,317 +3,527 0.04% 3,894,797
2019-11-26 2019-11-22 9.412 411,790 +61,731 0.04% 3,875,730
2019-11-25 2019-11-21 9.469 350,059 +1,763 0.03% 3,314,571
2019-11-22 2019-11-20 9.457 348,296 -5,291 0.03% 3,293,928
2019-11-21 2019-11-19 9.537 353,587 +5,291 0.03% 3,372,034
2019-11-18 2019-11-14 9.139 348,296 +2,990 0.03% 3,183,026
2019-11-15 2019-11-13 9.185 345,306 -22,731 0.03% 3,171,499
2019-11-14 2019-11-12 9.207 368,037 -34,972 0.04% 3,388,694
2019-11-13 2019-11-11 8.979 403,009 -3,497 0.04% 3,618,507
2019-11-12 2019-11-08 9.036 406,506 +8,743 0.04% 3,673,153
2019-11-11 2019-11-07 9.207 397,763 -3,497 0.04% 3,662,395
2019-11-08 2019-11-06 9.036 401,260 +40,217 0.04% 3,625,751
2019-11-07 2019-11-05 9.082 361,043 -12,240 0.04% 3,278,872
2019-11-06 2019-11-04 9.013 373,283 -213,326 0.04% 3,364,414
2019-11-05 2019-11-01 9.013 586,609 +36,720 0.06% 5,287,129
2019-11-04 2019-10-31 8.944 549,889 +33,223 0.05% 4,918,433
2019-11-01 2019-10-30 9.013 516,666 +127,646 0.05% 4,656,730
2019-10-31 2019-10-29 8.624 389,020 -17,486 0.04% 3,354,967
2019-10-30 2019-10-28 8.979 406,506 -148,629 0.04% 3,649,905
2019-10-29 2019-10-25 8.887 555,135 +43,714 0.05% 4,933,608
2019-10-28 2019-10-24 8.830 511,421 +92,675 0.05% 4,515,864
2019-10-25 2019-10-23 8.681 418,746 -204,584 0.04% 3,635,276
2019-10-24 2019-10-22 8.658 623,330 +97,921 0.06% 5,397,080
2019-10-23 2019-10-21 8.407 525,409 +48,960 0.05% 4,417,025
2019-10-22 2019-10-18 8.052 476,449 +101,417 0.05% 3,836,490
2019-10-21 2019-10-17 7.881 375,032 -26,444 0.04% 2,955,511
2019-10-18 2019-10-16 7.892 401,476 +26,444 0.04% 3,168,500
2019-10-17 2019-10-15 7.755 375,032 -3,497 0.04% 2,908,325
2019-10-16 2019-10-14 7.721 378,529 -10,491 0.04% 2,922,455
2019-10-15 2019-10-11 7.675 389,020 -5,246 0.04% 2,985,654
2019-10-14 2019-10-10 7.869 394,266 +20,983 0.04% 3,102,578
2019-10-11 2019-10-09 7.846 373,283 +198,464 0.04% 2,928,919
2019-10-10 2019-10-08 7.823 174,819 -243,053 0.02% 1,367,696
2019-10-09 2019-10-04 7.926 417,872 +10,492 0.04% 3,312,238
2019-10-08 2019-10-03 8.258 407,380 +31,474 0.04% 3,364,200
2019-10-04 2019-10-02 8.167 375,906 +26,229 0.04% 3,069,887
2019-10-03 2019-09-30 8.007 349,677 +61,200 0.03% 2,799,691
2019-10-02 2019-09-27 8.052 288,477 +12,240 0.03% 2,322,891
2019-09-30 2019-09-26 8.098 276,237 -124,149 0.03% 2,236,970
2019-09-27 2019-09-25 8.281 400,386 +124,149 0.04% 3,315,602
2019-09-25 2019-09-23 8.190 276,237 -51,196 0.03% 2,262,246
2019-09-24 2019-09-20 8.235 327,433 +47,699 0.03% 2,696,497
2019-09-20 2019-09-18 8.201 279,734 +6,633 0.03% 2,294,084
2019-09-19 2019-09-17 7.789 273,101 +32,349 0.03% 2,127,235
2019-09-18 2019-09-16 7.663 240,752 -69,943 0.02% 1,844,972
2019-09-17 2019-09-13 7.469 310,695 -50,709 0.03% 2,320,558
2019-09-16 2019-09-12 7.457 361,404 -6,994 0.04% 2,695,166
2019-09-13 2019-09-11 7.435 368,398 -11,075 0.04% 2,738,896
2019-09-12 2019-09-10 7.526 379,473 -23,897 0.04% 2,855,958
2019-09-11 2019-09-09 7.640 403,370 +169,612 0.04% 3,081,946
2019-09-10 2019-09-06 7.560 233,758 +78,686 0.02% 1,767,311
2019-09-09 2019-09-05 7.492 155,072 +31,475 0.02% 1,161,769
2019-09-06 2019-09-04 7.366 123,597 -76,064 0.01% 910,414
2019-09-05 2019-09-03 7.172 199,661 -40,217 0.02% 1,431,877
2019-09-04 2019-09-02 7.263 239,878 +31,475 0.02% 1,742,245
2019-09-03 2019-08-30 7.538 208,403 -3,498 0.02% 1,570,849
2019-08-30 2019-08-28 7.457 211,901 -227,316 0.02% 1,580,249
2019-08-29 2019-08-27 7.286 439,217 -139,886 0.04% 3,200,100
2019-08-28 2019-08-26 7.263 579,103 -40,217 0.06% 4,206,051
2019-08-27 2019-08-23 7.286 619,320 -54,206 0.06% 4,512,316
2019-08-26 2019-08-22 7.183 673,526 -183,601 0.07% 4,837,923
2019-08-23 2019-08-21 6.920 857,127 -45,463 0.08% 5,931,240
2019-08-22 2019-08-20 6.863 902,590 -101,417 0.09% 6,194,222
2019-08-21 2019-08-19 6.542 1,004,007 -57,703 0.10% 6,568,674
2019-08-20 2019-08-16 6.440 1,061,710 +809,591 0.11% 6,836,901
2019-08-19 2019-08-15 6.314 252,119 -17,486 0.02% 1,591,804
2019-08-16 2019-08-14 6.451 269,605 -31,474 0.03% 1,739,210
2019-08-15 2019-08-13 6.359 301,079 +33,223 0.03% 1,914,698
2019-08-14 2019-08-12 6.508 267,856 -174,858 0.03% 1,743,246
2019-08-13 2019-08-09 6.039 442,714 +27,978 0.04% 2,673,635
2019-08-12 2019-08-08 6.131 414,736 +45,463 0.04% 2,542,620
2019-08-09 2019-08-07 6.096 369,273 +38,468 0.04% 2,251,229
2019-08-08 2019-08-06 5.982 330,805 +127,646 0.03% 1,978,877
2019-08-07 2019-08-05 6.314 203,159 +103,167 0.02% 1,282,685
2019-08-06 2019-08-02 6.554 99,992 -64,698 0.01% 655,337
2019-08-05 2019-08-01 6.760 164,690 -40,217 0.02% 1,113,268
2019-08-02 2019-07-31 6.623 204,907 -10,492 0.02% 1,357,002
2019-08-01 2019-07-30 6.760 215,399 -19,234 0.02% 1,456,049
2019-07-31 2019-07-29 6.771 234,633 +1,749 0.02% 1,588,751
2019-07-30 2019-07-26 6.794 232,884 -3,498 0.02% 1,582,235
2019-07-29 2019-07-25 6.794 236,382 -55,954 0.02% 1,606,001
2019-07-26 2019-07-24 6.828 292,336 -10,491 0.03% 1,996,189
2019-07-25 2019-07-23 6.748 302,827 -55,955 0.03% 2,043,580
2019-07-24 2019-07-22 6.817 358,782 -55,954 0.04% 2,445,805
2019-07-23 2019-07-19 6.806 414,736 -80,435 0.04% 2,822,498
2019-07-22 2019-07-18 6.863 495,171 -85,680 0.05% 3,398,219
2019-07-19 2019-07-17 6.737 580,851 -125,898 0.06% 3,913,137
2019-07-18 2019-07-16 6.645 706,749 -232,561 0.07% 4,696,630
2019-07-17 2019-07-15 6.417 939,310 -106,663 0.09% 6,027,216
2019-07-16 2019-07-12 6.440 1,045,973 -31,475 0.10% 6,735,562
2019-07-15 2019-07-11 6.428 1,077,448 -125,897 0.11% 6,925,922
2019-07-12 2019-07-10 6.119 1,203,345 -27,977 0.12% 7,363,578
2019-07-11 2019-07-09 6.085 1,231,322 -15,738 0.12% 7,492,526
2019-07-10 2019-07-08 6.165 1,247,060 -61,200 0.12% 7,688,136
2019-07-09 2019-07-05 6.176 1,308,260 -92,675 0.13% 8,080,399
2019-07-08 2019-07-04 6.234 1,400,935 -54,205 0.14% 8,732,920
2019-07-05 2019-07-03 6.302 1,455,140 -117,155 0.14% 9,170,676
2019-07-04 2019-07-02 6.359 1,572,295 -48,960 0.16% 9,998,936
2019-07-03 2019-06-28 6.222 1,621,255 -73,441 0.16% 10,087,771
2019-07-02 2019-06-27 6.176 1,694,696 +260,538 0.17% 10,467,200
2019-06-28 2019-06-26 6.119 1,434,158 +218,573 0.14% 8,775,983
2019-06-27 2019-06-25 6.234 1,215,585 -115,406 0.12% 7,577,515
2019-06-26 2019-06-24 6.062 1,330,991 -108,412 0.13% 8,068,559
2019-06-25 2019-06-21 6.039 1,439,403 -27,977 0.14% 8,692,832
2019-06-24 2019-06-20 5.810 1,467,380 -34,972 0.15% 8,526,117
2019-06-21 2019-06-19 5.911 1,502,352 -33,223 0.15% 8,880,762
2019-06-20 2019-06-18 5.981 1,535,575 -13,727 0.15% 9,184,573
2019-06-18 2019-06-14 6.074 1,549,302 +110,139 0.16% 9,411,186
2019-06-17 2019-06-13 6.226 1,439,163 -78,907 0.15% 8,960,285
2019-06-14 2019-06-12 6.086 1,518,070 -1,716 0.15% 9,239,168
2019-06-13 2019-06-11 6.121 1,519,786 -53,176 0.15% 9,302,770
2019-06-12 2019-06-10 6.144 1,572,962 -24,016 0.16% 9,664,945
2019-06-11 2019-06-06 5.923 1,596,978 +90,058 0.16% 9,458,738
2019-06-10 2019-06-05 5.771 1,506,920 -109,785 0.15% 8,696,930
2019-06-06 2019-06-04 5.655 1,616,705 -70,330 0.16% 9,142,039
2019-06-05 2019-06-03 5.363 1,687,035 -70,330 0.17% 9,047,998
2019-06-04 2019-05-31 5.410 1,757,365 -39,454 0.18% 9,507,154
2019-06-03 2019-05-30 5.328 1,796,819 -3,431 0.18% 9,573,949
2019-05-31 2019-05-29 5.270 1,800,250 -20,584 0.18% 9,487,282
2019-05-30 2019-05-28 5.317 1,820,834 -94,346 0.18% 9,680,678
2019-05-29 2019-05-27 4.897 1,915,180 -8,577 0.19% 9,378,415
2019-05-28 2019-05-24 4.897 1,923,757 -89,199 0.19% 9,420,416
2019-05-27 2019-05-23 4.850 2,012,956 +1,650,192 0.20% 9,763,335
2019-05-24 2019-05-22 5.095 362,764 -3,431 0.04% 1,848,316
2019-05-23 2019-05-21 5.013 366,195 -18,869 0.04% 1,835,910
2019-05-22 2019-05-20 4.920 385,064 -20,585 0.04% 1,894,593
2019-05-21 2019-05-17 4.967 405,649 -17,154 0.04% 2,014,794
2019-05-17 2019-05-15 5.247 422,803 -22,299 0.04% 2,218,304
2019-05-16 2019-05-14 5.235 445,102 -27,446 0.04% 2,330,110
2019-05-15 2019-05-10 5.328 472,548 -25,731 0.05% 2,517,866
2019-05-14 2019-05-09 5.118 498,279 -20,585 0.05% 2,550,396
2019-05-10 2019-05-08 5.305 518,864 -51,461 0.05% 2,752,552
2019-05-09 2019-05-07 5.247 570,325 -6,861 0.06% 2,992,302
2019-05-08 2019-05-06 5.200 577,186 -30,877 0.06% 3,001,382
2019-05-07 2019-05-03 5.387 608,063 +77,192 0.06% 3,275,376
2019-05-06 2019-05-02 5.293 530,871 +30,877 0.05% 2,810,059
2019-05-02 2019-04-29 5.363 499,994 -1,716 0.05% 2,681,595
2019-04-30 2019-04-26 5.282 501,710 +13,723 0.05% 2,649,851
2019-04-29 2019-04-25 5.258 487,987 +29,162 0.05% 2,565,992
2019-04-26 2019-04-24 5.445 458,825 +32,592 0.05% 2,498,242
2019-04-25 2019-04-23 5.620 426,233 +8,577 0.04% 2,395,326
2019-04-24 2019-04-18 5.748 417,656 +29,161 0.04% 2,400,691
2019-04-23 2019-04-17 5.503 388,495 -18,869 0.04% 2,137,952
2019-04-18 2019-04-16 5.468 407,364 +12,007 0.04% 2,227,543
2019-04-17 2019-04-15 5.550 395,357 +3,431 0.04% 2,194,153
2019-04-16 2019-04-12 5.585 391,926 +12,008 0.04% 2,188,820
2019-04-15 2019-04-11 5.561 379,918 -159,530 0.04% 2,112,899
2019-04-12 2019-04-10 5.503 539,448 +20,584 0.05% 2,968,672
2019-04-11 2019-04-09 5.503 518,864 +39,454 0.05% 2,855,394
2019-04-10 2019-04-08 5.025 479,410 +82,338 0.05% 2,409,100
2019-04-09 2019-04-04 5.060 397,072 +77,192 0.04% 2,009,230
2019-04-08 2019-04-03 4.862 319,880 +34,308 0.03% 1,555,227
2019-04-04 2019-04-02 4.559 285,572 +36,022 0.03% 1,301,856
2019-04-03 2019-04-01 4.489 249,550 +12,008 0.03% 1,120,183
2019-04-02 2019-03-29 4.442 237,542 +39,454 0.02% 1,055,203
2019-04-01 2019-03-28 4.442 198,088 +12,007 0.02% 879,941
2019-03-29 2019-03-27 4.442 186,081 +1,716 0.02% 826,604
2019-03-28 2019-03-26 4.442 184,365 +20,584 0.02% 818,981
2019-03-27 2019-03-25 4.197 163,781 -5,146 0.02% 687,443
2019-03-26 2019-03-22 4.174 168,927 +5,146 0.02% 705,103
2019-03-25 2019-03-21 4.232 163,781 -17,153 0.02% 693,172
2019-03-20 2019-03-18 4.326 180,934 +5,146 0.02% 782,645
2019-03-19 2019-03-15 4.197 175,788 +10,292 0.02% 737,840
2019-03-18 2019-03-14 4.151 165,496 -8,577 0.02% 686,923
2019-03-15 2019-03-13 4.197 174,073 -8,577 0.02% 730,642
2019-03-13 2019-03-11 4.139 182,650 -6,861 0.02% 755,994
2019-03-12 2019-03-08 4.116 189,511 -3,431 0.02% 779,973
2019-03-11 2019-03-07 4.291 192,942 -5,146 0.02% 827,838
2019-03-07 2019-03-05 4.232 198,088 -6,862 0.02% 838,369
2019-03-06 2019-03-04 4.174 204,950 +5,146 0.02% 855,464
2019-03-05 2019-03-01 4.151 199,804 -3,430 0.02% 829,325
2019-03-04 2019-02-28 4.139 203,234 -3,431 0.02% 841,192
2019-03-01 2019-02-27 4.069 206,665 -10,292 0.02% 840,936
2019-02-28 2019-02-26 4.069 216,957 -1,716 0.02% 882,815
2019-02-20 2019-02-18 3.906 218,673 -3,431 0.02% 854,104
2019-02-19 2019-02-15 3.743 222,104 -1,715 0.02% 831,251
2019-02-15 2019-02-13 3.883 223,819 +1,715 0.02% 868,984
2019-02-14 2019-02-12 3.801 222,104 -13,723 0.02% 844,198
2019-02-13 2019-02-11 3.591 235,827 -1,715 0.02% 846,866
2019-02-11 2019-02-04 3.498 237,542 +6,862 0.02% 830,868
2019-02-08 2019-01-31 3.486 230,680 +22,300 0.02% 804,177
2019-02-01 2019-01-30 3.486 208,380 +12,007 0.02% 726,437
2019-01-31 2019-01-29 3.533 196,373 -3,431 0.02% 693,737
2019-01-29 2019-01-25 3.486 199,804 +6,862 0.02% 696,540
2019-01-28 2019-01-24 3.439 192,942 +12,008 0.02% 663,620
2019-01-25 2019-01-23 3.405 180,934 +10,292 0.02% 615,990
2019-01-21 2019-01-17 3.451 170,642 -3,431 0.02% 588,909
2019-01-18 2019-01-16 3.358 174,073 +18,869 0.02% 584,513
2019-01-17 2019-01-15 3.241 155,204 +1,716 0.02% 503,058
2018-12-28 2018-12-24 3.276 153,488 -15,439 0.02% 502,865
2018-12-27 2018-12-20 3.288 168,927 +10,292 0.02% 555,416
2018-12-21 2018-12-19 3.323 158,635 -3,430 0.02% 527,126
2018-12-18 2018-12-14 3.486 162,065 -3,431 0.02% 564,977
2018-12-14 2018-12-12 3.614 165,496 -1,715 0.02% 598,163
2018-12-13 2018-12-11 3.638 167,211 -3,431 0.02% 608,261
2018-12-11 2018-12-07 3.463 170,642 -3,431 0.02% 590,899
2018-12-07 2018-12-05 3.684 174,073 +1,715 0.02% 641,341
2018-12-06 2018-12-04 3.638 172,358 -12,007 0.02% 626,984
2018-12-05 2018-12-03 3.463 184,365 +3,431 0.02% 638,419
2018-12-04 2018-11-30 3.381 180,934 +1,715 0.02% 611,771
2018-12-03 2018-11-29 3.381 179,219 +3,431 0.02% 605,972
2018-11-30 2018-11-28 3.346 175,788 +46,315 0.02% 588,223
2018-11-29 2018-11-27 3.428 129,473 -10,292 0.01% 443,810
2018-11-28 2018-11-26 3.300 139,765 +6,861 0.01% 461,164
2018-11-27 2018-11-23 3.300 132,904 +5,146 0.01% 438,526
2018-11-26 2018-11-22 3.405 127,758 +1,716 0.01% 434,952
2018-11-23 2018-11-21 3.428 126,042 +10,292 0.01% 432,049
2018-11-22 2018-11-20 3.509 115,750 +1,715 0.01% 406,217
2018-11-19 2018-11-15 3.626 114,035 +12,008 0.01% 413,494
2018-11-16 2018-11-14 3.614 102,027 +22,300 0.01% 368,763
2018-11-13 2018-11-09 3.614 79,727 -3,431 0.01% 288,163
2018-11-12 2018-11-08 3.579 83,158 +5,146 0.01% 297,655
2018-11-09 2018-11-07 3.661 78,012 +3,431 0.01% 285,602
2018-11-08 2018-11-06 3.614 74,581 +5,146 0.01% 269,563
2018-11-05 2018-11-01 3.568 69,435 +4,251 0.01% 247,725
2018-11-02 2018-10-31 3.614 65,184 +3,430 0.01% 235,599
2018-10-30 2018-10-26 3.789 61,754 -3,430 0.01% 234,002
2018-10-29 2018-10-25 3.801 65,184 -3,431 0.01% 247,759
2018-10-26 2018-10-24 3.871 68,615 +29,161 0.01% 265,600
2018-10-25 2018-10-23 3.894 39,454 +10,293 0.00% 153,641
2018-10-24 2018-10-22 3.964 29,161 +15,438 0.00% 115,598
2018-10-23 2018-10-19 3.906 13,723 -181,830 0.00% 53,600
2018-10-22 2018-10-18 3.801 195,553 -27,446 0.02% 743,280
2018-10-19 2018-10-16 3.778 222,999 +15,438 0.02% 842,400
2018-10-18 2018-10-15 3.929 207,561 +80,623 0.02% 815,542
2018-10-16 2018-10-12 4.244 126,938 +6,862 0.01% 538,721
2018-10-15 2018-10-11 3.509 120,076 -17,154 0.01% 421,399
2018-10-12 2018-10-10 3.894 137,230 -39,454 0.01% 534,400
2018-10-10 2018-10-08 4.092 176,684 -8,577 0.02% 723,061
2018-10-09 2018-10-05 4.174 185,261 -10,292 0.02% 773,281
2018-10-08 2018-10-04 4.174 195,553 -30,877 0.02% 816,240
2018-10-05 2018-10-03 4.197 226,430 -24,015 0.02% 950,401
2018-10-04 2018-10-02 4.174 250,445 -24,015 0.03% 1,045,360
2018-10-03 2018-09-28 4.279 274,460 +6,861 0.03% 1,174,399
2018-10-02 2018-09-27 4.197 267,599 -8,577 0.03% 1,123,201
2018-09-28 2018-09-26 4.256 276,176 -10,292 0.03% 1,175,302
2018-09-27 2018-09-24 4.326 286,468 -8,577 0.03% 1,239,141
2018-09-26 2018-09-21 4.116 295,045 +27,446 0.03% 1,214,321
2018-09-24 2018-09-20 3.941 267,599 +8,577 0.03% 1,054,561
2018-09-21 2018-09-19 3.929 259,022 +6,862 0.03% 1,017,741
2018-09-18 2018-09-14 3.987 252,160 +8,577 0.03% 1,005,479
2018-09-17 2018-09-13 3.848 243,583 -1,716 0.02% 937,198
2018-09-14 2018-09-12 3.824 245,299 -12,007 0.02% 938,081
2018-09-13 2018-09-11 3.906 257,306 -3,431 0.03% 1,004,998
2018-09-12 2018-09-10 4.008 260,737 -8,577 0.03% 1,045,013
2018-09-11 2018-09-07 4.008 269,314 -47,025 0.03% 1,079,389
2018-09-10 2018-09-06 4.020 316,339 -10,150 0.03% 1,271,601
2018-09-07 2018-09-05 4.091 326,489 +8,459 0.03% 1,335,562
2018-09-06 2018-09-04 4.091 318,030 -8,459 0.03% 1,300,959
2018-09-05 2018-09-03 4.079 326,489 +6,767 0.03% 1,331,702
2018-09-04 2018-08-31 4.091 319,722 +1,692 0.03% 1,307,880
2018-09-03 2018-08-30 3.961 318,030 +33,833 0.03% 1,259,599
2018-08-31 2018-08-29 4.126 284,197 +18,608 0.03% 1,172,639
2018-08-30 2018-08-28 4.303 265,589 +21,991 0.03% 1,142,959
2018-08-29 2018-08-27 4.256 243,598 +3,384 0.02% 1,036,801
2018-08-28 2018-08-24 4.457 240,214 +1,691 0.02% 1,070,678
2018-08-27 2018-08-23 4.457 238,523 -10,150 0.02% 1,063,141
2018-08-24 2018-08-22 4.292 248,673 +1,692 0.03% 1,067,221
2018-08-23 2018-08-21 4.091 246,981 -20,300 0.03% 1,010,320
2018-08-22 2018-08-20 3.180 267,281 +20,300 0.03% 850,041
2018-08-14 2018-08-10 3.310 246,981 -3,383 0.03% 817,600
2018-08-13 2018-08-09 3.381 250,364 +5,075 0.03% 846,559
2018-08-10 2018-08-08 3.322 245,289 -5,075 0.03% 814,899
2018-08-09 2018-08-07 3.133 250,364 +10,150 0.03% 784,399
2018-08-03 2018-08-01 3.204 240,214 +6,766 0.02% 769,639
2018-08-02 2018-07-31 3.322 233,448 +3,383 0.02% 775,561
2018-08-01 2018-07-30 3.299 230,065 +1,692 0.02% 758,882
2018-07-26 2018-07-24 3.760 228,373 +5,075 0.02% 858,601
2018-07-25 2018-07-23 3.972 223,298 -8,458 0.02% 887,040
2018-07-20 2018-07-18 4.138 231,756 +3,383 0.02% 958,999
2018-07-19 2018-07-17 4.197 228,373 -3,383 0.02% 958,501
2018-07-18 2018-07-16 4.303 231,756 +3,383 0.02% 997,359
2018-07-13 2018-07-11 4.256 228,373 -8,458 0.02% 972,001
2018-07-12 2018-07-10 4.103 236,831 -1,692 0.02% 971,600
2018-07-11 2018-07-09 4.043 238,523 -96,424 0.02% 964,441
2018-07-10 2018-07-06 3.783 334,947 -1,692 0.03% 1,267,201
2018-07-09 2018-07-05 3.771 336,639 -16,916 0.03% 1,269,622
2018-07-06 2018-07-04 3.854 353,555 -35,525 0.04% 1,362,680
2018-07-05 2018-07-03 3.996 389,080 -10,150 0.04% 1,554,801
2018-07-04 2018-06-29 4.197 399,230 +40,600 0.04% 1,675,602
2018-07-03 2018-06-28 4.067 358,630 +79,508 0.04% 1,458,560
2018-06-29 2018-06-27 4.008 279,122 +13,533 0.03% 1,118,698
2018-06-28 2018-06-26 4.197 265,589 -16,917 0.03% 1,114,699
2018-06-27 2018-06-25 4.363 282,506 -6,766 0.03% 1,232,461
2018-06-26 2018-06-22 4.339 289,272 -3,384 0.03% 1,255,139
2018-06-25 2018-06-21 4.398 292,656 +10,150 0.03% 1,287,122
2018-06-22 2018-06-20 4.670 282,506 -5,075 0.03% 1,319,301
2018-06-21 2018-06-19 4.812 287,581 -23,683 0.03% 1,383,802
2018-06-20 2018-06-15 5.025 311,264 -1,691 0.03% 1,564,001
2018-06-19 2018-06-14 4.954 312,955 -3,384 0.03% 1,550,298
2018-06-15 2018-06-13 5.107 316,339 -18,608 0.03% 1,615,682
2018-06-13 2018-06-11 4.954 334,947 -6,766 0.03% 1,659,241
2018-06-12 2018-06-08 5.084 341,713 -21,992 0.04% 1,737,198
2018-06-11 2018-06-07 4.646 363,705 -87,966 0.04% 1,689,900
2018-06-08 2018-06-06 4.516 451,671 -1,691 0.05% 2,039,881
2018-06-07 2018-06-05 4.469 453,362 -115,033 0.05% 2,026,078
2018-06-06 2018-06-04 4.445 568,395 -3,383 0.06% 2,526,721
2018-06-05 2018-06-01 4.008 571,778 +33,833 0.06% 2,291,640
2018-06-04 2018-05-31 4.363 537,945 -99,807 0.06% 2,346,840
2018-06-01 2018-05-30 4.504 637,752 -21,992 0.07% 2,872,738
2018-05-31 2018-05-29 4.670 659,744 +23,683 0.07% 3,081,001
2018-05-30 2018-05-28 4.516 636,061 +1,692 0.07% 2,872,641
2018-05-29 2018-05-25 4.528 634,369 +3,383 0.07% 2,872,500
2018-05-28 2018-05-24 4.516 630,986 -1,691 0.06% 2,849,721
2018-05-25 2018-05-23 4.516 632,677 +6,766 0.06% 2,857,358
2018-05-24 2018-05-21 4.720 625,911 +6,767 0.06% 2,954,192
2018-05-23 2018-05-18 4.708 619,144 +40,411 0.06% 2,914,722
2018-05-21 2018-05-17 4.586 578,733 +9,865 0.06% 2,654,080
2018-05-18 2018-05-16 4.355 568,868 +8,220 0.06% 2,477,359
2018-05-17 2018-05-15 4.294 560,648 +180,855 0.06% 2,407,462
2018-05-16 2018-05-14 4.270 379,793 +23,017 0.04% 1,621,618
2018-05-15 2018-05-11 4.270 356,776 -4,932 0.04% 1,523,341
2018-05-14 2018-05-10 4.270 361,708 -1,644 0.04% 1,544,400
2018-05-11 2018-05-09 4.294 363,352 +19,729 0.04% 1,560,259
2018-05-10 2018-05-08 4.318 343,623 +1,644 0.04% 1,483,901
2018-05-09 2018-05-07 4.258 341,979 +1,645 0.04% 1,456,002
2018-05-08 2018-05-04 4.306 340,334 -18,086 0.04% 1,465,558
2018-05-07 2018-05-03 4.209 358,420 -31,238 0.04% 1,508,561
2018-05-04 2018-05-02 4.233 389,658 +3,288 0.04% 1,649,519
2018-05-03 2018-04-30 4.185 386,370 -6,577 0.04% 1,616,800
2018-05-02 2018-04-27 4.197 392,947 -3,288 0.04% 1,649,102
2018-04-30 2018-04-26 4.258 396,235 -47,679 0.04% 1,687,001
2018-04-27 2018-04-25 4.258 443,914 +41,103 0.05% 1,889,998
2018-04-26 2018-04-24 4.099 402,811 +42,747 0.04% 1,651,299
2018-04-25 2018-04-23 4.172 360,064 -34,527 0.04% 1,502,340
2018-04-24 2018-04-20 4.355 394,591 +34,527 0.04% 1,718,402
2018-04-23 2018-04-19 4.452 360,064 +57,545 0.04% 1,603,080
2018-04-20 2018-04-18 4.452 302,519 +31,238 0.03% 1,346,878
2018-04-19 2018-04-17 4.306 271,281 -1,644 0.03% 1,168,200
2018-04-18 2018-04-16 4.197 272,925 -14,797 0.03% 1,145,399
2018-04-17 2018-04-13 4.136 287,722 +73,985 0.03% 1,189,999
2018-04-16 2018-04-12 4.185 213,737 +8,221 0.02% 894,402
2018-04-13 2018-04-11 4.294 205,516 +11,509 0.02% 882,500
2018-04-12 2018-04-10 4.525 194,007 -8,221 0.02% 877,920
2018-04-11 2018-04-09 4.343 202,228 +13,153 0.02% 878,221
2018-04-10 2018-04-06 4.197 189,075 +37,815 0.02% 793,501
2018-04-09 2018-04-04 3.893 151,260 +19,730 0.02% 588,801
2018-04-06 2018-04-03 3.759 131,530 -8,221 0.01% 494,399
2018-04-04 2018-03-29 3.856 139,751 -29,594 0.01% 538,901
2018-04-03 2018-03-28 3.832 169,345 -52,612 0.02% 648,899
2018-03-29 2018-03-27 3.783 221,957 -31,239 0.02% 839,699
2018-03-28 2018-03-26 3.649 253,196 -21,373 0.03% 924,001
2018-03-27 2018-03-23 3.589 274,569 -57,545 0.03% 985,299
2018-03-26 2018-03-22 3.735 332,114 -55,900 0.04% 1,240,281
2018-03-23 2018-03-21 3.698 388,014 -78,918 0.04% 1,434,880
2018-03-22 2018-03-20 3.601 466,932 +3,288 0.05% 1,681,279
2018-03-21 2018-03-19 3.649 463,644 +1,644 0.05% 1,692,000
2018-03-20 2018-03-16 3.735 462,000 -1,644 0.05% 1,725,341
2018-03-19 2018-03-15 3.735 463,644 -4,932 0.05% 1,731,480
2018-03-16 2018-03-14 3.625 468,576 -6,577 0.05% 1,698,599
2018-03-15 2018-03-13 3.601 475,153 -1,644 0.05% 1,710,880
2018-03-13 2018-03-09 3.552 476,797 -13,153 0.05% 1,693,600
2018-03-12 2018-03-08 3.430 489,950 +9,865 0.05% 1,680,720
2018-03-08 2018-03-06 3.443 480,085 +19,729 0.05% 1,652,719
2018-03-07 2018-03-05 3.333 460,356 -1,644 0.05% 1,534,401
2018-03-06 2018-03-02 3.406 462,000 -6,576 0.05% 1,573,600
2018-03-05 2018-03-01 3.540 468,576 -3,289 0.05% 1,658,699
2018-03-02 2018-02-28 3.552 471,865 -6,576 0.05% 1,676,081
2018-03-01 2018-02-27 3.564 478,441 +13,153 0.05% 1,705,260
2018-02-28 2018-02-26 3.552 465,288 +14,797 0.05% 1,652,720
2018-02-27 2018-02-23 3.589 450,491 +9,865 0.05% 1,616,600
2018-02-26 2018-02-22 3.662 440,626 -6,577 0.05% 1,613,359
2018-02-22 2018-02-20 3.455 447,203 +3,289 0.05% 1,544,961
2018-02-21 2018-02-15 3.297 443,914 +18,085 0.05% 1,463,398
2018-02-20 2018-02-13 3.345 425,829 -13,153 0.05% 1,424,500
2018-02-14 2018-02-12 3.175 438,982 -3,288 0.05% 1,393,740
2018-02-13 2018-02-09 3.053 442,270 -19,730 0.05% 1,350,379
2018-02-12 2018-02-08 3.151 462,000 -29,594 0.05% 1,455,580
2018-02-09 2018-02-07 3.175 491,594 -4,933 0.05% 1,560,779
2018-02-08 2018-02-06 3.382 496,527 -1,644 0.05% 1,679,122
2018-02-07 2018-02-05 3.467 498,171 -3,288 0.05% 1,727,101
2018-02-06 2018-02-02 3.564 501,459 +24,662 0.05% 1,787,300
2018-02-05 2018-02-01 3.503 476,797 -8,221 0.05% 1,670,400
2018-02-02 2018-01-31 3.406 485,018 -6,576 0.05% 1,652,001
2018-02-01 2018-01-30 3.370 491,594 -13,153 0.05% 1,656,459
2018-01-31 2018-01-29 3.418 504,747 +60,833 0.05% 1,725,339
2018-01-30 2018-01-26 3.321 443,914 +31,238 0.05% 1,474,198
2018-01-29 2018-01-25 3.199 412,676 +46,036 0.04% 1,320,260
2018-01-26 2018-01-24 3.333 366,640 +36,170 0.04% 1,222,038
2018-01-24 2018-01-22 3.357 330,470 +16,442 0.03% 1,109,521
2018-01-23 2018-01-19 3.224 314,028 +1,644 0.03% 1,012,299
2018-01-22 2018-01-18 3.284 312,384 +67,409 0.03% 1,025,999
2018-01-19 2018-01-17 3.102 244,975 -34,527 0.03% 759,900
2018-01-18 2018-01-16 3.114 279,502 -3,288 0.03% 870,401
2018-01-17 2018-01-15 3.090 282,790 -19,729 0.03% 873,760
2018-01-16 2018-01-12 3.187 302,519 -1,645 0.03% 964,158
2018-01-15 2018-01-11 3.248 304,164 -37,815 0.03% 987,901
2018-01-12 2018-01-10 3.297 341,979 -23,017 0.04% 1,127,362
2018-01-11 2018-01-09 3.090 364,996 +8,220 0.04% 1,127,759
2018-01-10 2018-01-08 3.090 356,776 +6,577 0.04% 1,102,361
2018-01-09 2018-01-05 3.078 350,199 +8,220 0.04% 1,077,779
2018-01-08 2018-01-04 3.138 341,979 +1,645 0.04% 1,073,281
2018-01-05 2018-01-03 3.163 340,334 -374,862 0.04% 1,076,399
2018-01-04 2018-01-02 3.078 715,196 +1,645 0.08% 2,201,101
2018-01-03 2017-12-29 2.968 713,551 -1,645 0.08% 2,117,919
2018-01-02 2017-12-28 2.956 715,196 -1,644 0.08% 2,114,101
2017-12-29 2017-12-27 2.907 716,840 +19,730 0.08% 2,084,081
2017-12-28 2017-12-22 2.859 697,110 +8,221 0.08% 1,992,800
2017-12-27 2017-12-21 2.786 688,889 -333,758 0.08% 1,919,019
2017-12-22 2017-12-20 2.749 1,022,647 -73,986 0.11% 2,811,439
2017-12-21 2017-12-19 2.810 1,096,633 +1,644 0.12% 3,081,540
2017-12-20 2017-12-18 2.798 1,094,989 -34,527 0.12% 3,063,600
2017-12-19 2017-12-15 2.786 1,129,516 -16,441 0.12% 3,146,461
2017-12-18 2017-12-14 2.834 1,145,957 +3,288 0.13% 3,248,020
2017-12-15 2017-12-13 2.846 1,142,669 +9,865 0.13% 3,252,601
2017-12-14 2017-12-12 2.822 1,132,804 +9,865 0.13% 3,196,960
2017-12-13 2017-12-11 2.810 1,122,939 +13,153 0.12% 3,155,460
2017-12-12 2017-12-08 2.774 1,109,786 -453,779 0.12% 3,078,000
2017-12-11 2017-12-07 2.798 1,563,565 -101,936 0.17% 4,374,599
2017-12-08 2017-12-06 2.834 1,665,501 -274,570 0.18% 4,720,579
2017-12-05 2017-12-01 2.895 1,940,071 -3,288 0.21% 5,616,801
2017-12-04 2017-11-30 2.895 1,943,359 -16,441 0.21% 5,626,320
2017-12-01 2017-11-29 2.919 1,959,800 +14,797 0.22% 5,721,600
2017-11-30 2017-11-28 2.919 1,945,003 -3,288 0.21% 5,678,400
2017-11-28 2017-11-24 2.956 1,948,291 +11,509 0.22% 5,759,099
2017-11-22 2017-11-20 2.774 1,936,782 -6,577 0.21% 5,371,679
2017-11-16 2017-11-14 2.956 1,943,359 -1,644 0.21% 5,744,520
2017-11-15 2017-11-13 3.029 1,945,003 -3,288 0.21% 5,891,340
2017-11-14 2017-11-10 2.956 1,948,291 +3,288 0.22% 5,759,099
2017-11-10 2017-11-08 2.944 1,945,003 +80,562 0.21% 5,725,720
2017-11-08 2017-11-06 3.017 1,864,441 -1,644 0.21% 5,624,641
2017-11-07 2017-11-03 3.041 1,866,085 +3,288 0.21% 5,675,000
2017-11-03 2017-11-01 3.102 1,862,797 -3,288 0.21% 5,778,301
2017-11-02 2017-10-31 3.151 1,866,085 +3,288 0.21% 5,879,300
2017-11-01 2017-10-30 3.163 1,862,797 -19,729 0.21% 5,891,601
2017-10-31 2017-10-27 3.114 1,882,526 -34,527 0.21% 5,862,400
2017-10-27 2017-10-25 3.321 1,917,053 +11,509 0.21% 6,366,361
2017-10-26 2017-10-24 3.272 1,905,544 -37,815 0.21% 6,235,420
2017-10-25 2017-10-23 3.382 1,943,359 -19,729 0.21% 6,571,921
2017-10-24 2017-10-20 3.394 1,963,088 -82,207 0.22% 6,662,519
2017-10-23 2017-10-19 3.333 2,045,295 -29,594 0.23% 6,817,121
2017-10-20 2017-10-18 3.357 2,074,889 -21,374 0.23% 6,966,240
2017-10-19 2017-10-17 3.382 2,096,263 +9,865 0.23% 7,089,001
2017-10-18 2017-10-16 3.443 2,086,398 -44,391 0.23% 7,182,540
2017-10-17 2017-10-13 3.540 2,130,789 +67,409 0.24% 7,542,719
2017-10-16 2017-10-12 3.576 2,063,380 +88,783 0.23% 7,379,399
2017-10-13 2017-10-11 3.601 1,974,597 +4,932 0.22% 7,109,919
2017-10-12 2017-10-10 3.479 1,969,665 -19,729 0.22% 6,852,560
2017-10-11 2017-10-09 3.491 1,989,394 -19,730 0.22% 6,945,399
2017-10-10 2017-10-06 3.662 2,009,124 +1,644 0.22% 7,356,440
2017-10-09 2017-10-04 3.540 2,007,480 +18,086 0.22% 7,106,221
2017-10-06 2017-10-03 3.576 1,989,394 -21,374 0.22% 7,114,799
2017-10-04 2017-09-29 3.516 2,010,768 -11,509 0.22% 7,068,940
2017-10-03 2017-09-28 3.528 2,022,277 -42,747 0.22% 7,134,000
2017-09-29 2017-09-27 3.564 2,065,024 +85,494 0.23% 7,360,159
2017-09-28 2017-09-26 3.552 1,979,530 +87,139 0.22% 7,031,361
2017-09-27 2017-09-25 3.576 1,892,391 -215,381 0.21% 6,767,880
2017-09-26 2017-09-22 3.722 2,107,772 -162,768 0.23% 7,845,841
2017-09-22 2017-09-20 3.893 2,270,540 +21,373 0.25% 8,838,399
2017-09-21 2017-09-19 3.783 2,249,167 -23,017 0.25% 8,508,962
2017-09-20 2017-09-18 3.953 2,272,184 -44,392 0.25% 8,982,999
2017-09-19 2017-09-15 3.966 2,316,576 -54,256 0.26% 9,186,681
2017-09-18 2017-09-14 3.929 2,370,832 -230,178 0.26% 9,315,320
2017-09-15 2017-09-13 3.674 2,601,010 +1,644 0.29% 9,555,280
2017-09-14 2017-09-12 3.467 2,599,366 +46,036 0.29% 9,011,701
2017-09-13 2017-09-11 3.457 2,553,330 -29,594 0.28% 8,826,038
2017-09-12 2017-09-08 3.444 2,582,924 -1,060 0.29% 8,896,448
2017-09-11 2017-09-07 3.506 2,583,984 +12,960 0.29% 9,059,599
2017-09-08 2017-09-06 3.481 2,571,024 -9,720 0.29% 8,950,680
2017-09-07 2017-09-05 3.420 2,580,744 -12,961 0.29% 8,825,219
2017-09-06 2017-09-04 3.358 2,593,705 -1,620 0.29% 8,709,441
2017-09-05 2017-09-01 3.469 2,595,325 -3,240 0.29% 9,003,241
2017-09-04 2017-08-31 3.383 2,598,565 -111,783 0.29% 8,789,921
2017-09-01 2017-08-30 3.259 2,710,348 -6,481 0.31% 8,833,438
2017-08-31 2017-08-29 3.136 2,716,829 -17,820 0.31% 8,519,161
2017-08-30 2017-08-28 3.123 2,734,649 +8,100 0.31% 8,541,279
2017-08-28 2017-08-24 3.148 2,726,549 +21,061 0.31% 8,583,300
2017-08-25 2017-08-22 3.185 2,705,488 +6,480 0.31% 8,617,199
2017-08-24 2017-08-21 3.123 2,699,008 +11,340 0.31% 8,429,960
2017-08-22 2017-08-18 3.160 2,687,668 -27,541 0.30% 8,494,081
2017-08-21 2017-08-17 3.210 2,715,209 -42,121 0.31% 8,715,201
2017-08-18 2017-08-16 3.197 2,757,330 -19,441 0.31% 8,816,360
2017-08-17 2017-08-15 3.210 2,776,771 -48,601 0.31% 8,912,801
2017-08-16 2017-08-14 3.160 2,825,372 +25,921 0.32% 8,929,279
2017-08-15 2017-08-11 3.160 2,799,451 -69,663 0.32% 8,847,359
2017-08-14 2017-08-10 3.197 2,869,114 -35,641 0.32% 9,173,781
2017-08-11 2017-08-09 3.222 2,904,755 -17,820 0.33% 9,359,461
2017-08-09 2017-08-07 3.271 2,922,575 -12,961 0.33% 9,561,199
2017-08-08 2017-08-04 3.259 2,935,536 -21,061 0.33% 9,567,361
2017-08-07 2017-08-03 3.111 2,956,597 +1,621 0.33% 9,198,001
2017-08-04 2017-08-02 3.234 2,954,976 +152,284 0.33% 9,557,758
2017-08-03 2017-08-01 3.271 2,802,692 +27,541 0.32% 9,169,002
2017-08-02 2017-07-31 3.333 2,775,151 -48,601 0.31% 9,250,201
2017-08-01 2017-07-28 3.370 2,823,752 -3,240 0.32% 9,516,779
2017-07-31 2017-07-27 3.395 2,826,992 +22,680 0.32% 9,597,499
2017-07-28 2017-07-26 3.395 2,804,312 +56,702 0.32% 9,520,502
2017-07-27 2017-07-25 3.531 2,747,610 -102,063 0.31% 9,701,121
2017-07-26 2017-07-24 3.580 2,849,673 -22,681 0.32% 10,202,200
2017-07-25 2017-07-21 3.420 2,872,354 -64,802 0.33% 9,822,421
2017-07-24 2017-07-20 3.395 2,937,156 -38,881 0.33% 9,971,500
2017-07-21 2017-07-19 3.247 2,976,037 +43,741 0.34% 9,662,619
2017-07-20 2017-07-18 3.062 2,932,296 +6,480 0.33% 8,977,601
2017-07-19 2017-07-17 3.074 2,925,816 +116,644 0.33% 8,993,881
2017-07-18 2017-07-14 3.012 2,809,172 +356,412 0.32% 8,461,921
2017-07-17 2017-07-13 2.716 2,452,760 +119,884 0.28% 6,661,600
2017-07-14 2017-07-12 2.691 2,332,876 +162,005 0.26% 6,278,400
2017-07-12 2017-07-10 2.667 2,170,871 -16,200 0.25% 5,788,800
2017-07-11 2017-07-07 2.716 2,187,071 -34,022 0.25% 5,939,999
2017-07-10 2017-07-06 2.704 2,221,093 +14,581 0.25% 6,004,981
2017-07-07 2017-07-05 2.716 2,206,512 +30,781 0.25% 5,992,800
2017-07-06 2017-07-04 2.654 2,175,731 -21,061 0.25% 5,774,900
2017-07-05 2017-07-03 2.617 2,196,792 +9,721 0.25% 5,749,441
2017-07-04 2017-06-30 2.728 2,187,071 +43,741 0.25% 5,966,999
2017-07-03 2017-06-29 2.617 2,143,330 +42,121 0.24% 5,609,520
2017-06-30 2017-06-28 2.617 2,101,209 +76,143 0.24% 5,499,281
2017-06-29 2017-06-27 2.716 2,025,066 +48,601 0.23% 5,500,000
2017-06-28 2017-06-26 2.778 1,976,465 -14,580 0.22% 5,490,001
2017-06-27 2017-06-23 2.753 1,991,045 -6,480 0.23% 5,481,340
2017-06-26 2017-06-22 2.642 1,997,525 +19,440 0.23% 5,277,239
2017-06-23 2017-06-21 2.716 1,978,085 +19,441 0.22% 5,372,401
2017-06-21 2017-06-19 2.679 1,958,644 +8,100 0.22% 5,247,060
2017-06-20 2017-06-16 2.420 1,950,544 +260,829 0.22% 4,719,681
2017-06-19 2017-06-15 2.346 1,689,715 +119,884 0.19% 3,963,400
2017-06-16 2017-06-14 2.210 1,569,831 -1,620 0.18% 3,469,019
2017-06-15 2017-06-13 2.185 1,571,451 +105,303 0.18% 3,433,799
2017-06-14 2017-06-12 2.197 1,466,148 -102,063 0.17% 3,221,800
2017-06-13 2017-06-09 2.234 1,568,211 +76,142 0.18% 3,504,160
2017-06-12 2017-06-08 2.160 1,492,069 +38,882 0.17% 3,223,501
2017-06-09 2017-06-07 2.111 1,453,187 +1,620 0.16% 3,067,739
2017-06-07 2017-06-05 2.062 1,451,567 +6,480 0.16% 2,992,639
2017-06-06 2017-06-02 2.074 1,445,087 +6,480 0.16% 2,997,120
2017-06-05 2017-06-01 2.086 1,438,607 +4,860 0.16% 3,001,440
2017-06-01 2017-05-29 2.000 1,433,747 -132,844 0.16% 2,867,400
2017-05-31 2017-05-26 2.062 1,566,591 -223,567 0.18% 3,229,780
2017-05-29 2017-05-25 2.062 1,790,158 -9,721 0.20% 3,690,699
2017-05-26 2017-05-24 2.025 1,799,879 -22,681 0.20% 3,644,080
2017-05-25 2017-05-23 1.963 1,822,560 -1,620 0.21% 3,577,501
2017-05-24 2017-05-22 2.167 1,824,180 +9,721 0.21% 3,953,599
2017-05-23 2017-05-19 2.154 1,814,459 +146,342 0.21% 3,909,123
2017-05-22 2017-05-18 2.193 1,668,117 -23,255 0.20% 3,658,399
2017-05-18 2017-05-16 2.193 1,691,372 +49,610 0.20% 3,709,400
2017-05-17 2017-05-15 2.142 1,641,762 +9,301 0.19% 3,515,879
2017-05-15 2017-05-11 2.142 1,632,461 +1,551 0.19% 3,495,961
2017-05-12 2017-05-10 2.129 1,630,910 +4,651 0.19% 3,471,599
2017-05-10 2017-05-08 2.129 1,626,259 +3,100 0.19% 3,461,699
2017-05-09 2017-05-05 2.116 1,623,159 -18,603 0.19% 3,434,160
2017-05-08 2017-05-04 2.103 1,641,762 +1,550 0.19% 3,452,339
2017-05-05 2017-05-02 2.051 1,640,212 +34,106 0.19% 3,364,440
2017-05-04 2017-04-28 2.064 1,606,106 +113,172 0.19% 3,315,201
2017-05-02 2017-04-27 2.090 1,492,934 +10,852 0.18% 3,120,120
2017-04-27 2017-04-25 2.167 1,482,082 +34,107 0.18% 3,212,160
2017-04-25 2017-04-21 2.193 1,447,975 +38,757 0.17% 3,175,599
2017-04-20 2017-04-18 2.193 1,409,218 +38,757 0.17% 3,090,600
2017-04-19 2017-04-13 2.219 1,370,461 +46,509 0.16% 3,040,961
2017-04-13 2017-04-11 2.193 1,323,952 -3,100 0.16% 2,903,600
2017-04-12 2017-04-10 2.193 1,327,052 -6,202 0.16% 2,910,399
2017-04-11 2017-04-07 2.193 1,333,254 -1,550 0.16% 2,924,001
2017-04-10 2017-04-06 2.193 1,334,804 +35,657 0.16% 2,927,400
2017-04-07 2017-04-05 2.271 1,299,147 -3,101 0.15% 2,949,760
2017-04-06 2017-04-03 2.283 1,302,248 +79,065 0.15% 2,973,601
2017-04-05 2017-03-31 2.258 1,223,183 +54,261 0.15% 2,761,501
2017-04-03 2017-03-30 2.219 1,168,922 +63,562 0.14% 2,593,759
2017-03-31 2017-03-29 2.206 1,105,360 -9,302 0.13% 2,438,459
2017-03-30 2017-03-28 2.258 1,114,662 -27,905 0.13% 2,516,500
2017-03-29 2017-03-27 2.258 1,142,567 -40,308 0.14% 2,579,499
2017-03-28 2017-03-24 2.296 1,182,875 +7,751 0.14% 2,716,280
2017-03-27 2017-03-23 2.258 1,175,124 -1,550 0.14% 2,653,001
2017-03-23 2017-03-21 2.232 1,176,674 +17,053 0.14% 2,626,140
2017-03-22 2017-03-20 2.219 1,159,621 +7,752 0.14% 2,573,121
2017-03-21 2017-03-17 2.154 1,151,869 -761,195 0.14% 2,481,620
2017-03-20 2017-03-16 2.219 1,913,064 +3,101 0.23% 4,244,960
2017-03-17 2017-03-15 2.180 1,909,963 +79,065 0.23% 4,164,159
2017-03-16 2017-03-14 2.193 1,830,898 +103,869 0.22% 4,015,399
2017-03-13 2017-03-09 2.180 1,727,029 -232,544 0.20% 3,765,321
2017-03-09 2017-03-07 2.103 1,959,573 -679,029 0.23% 4,120,640
2017-03-06 2017-03-02 1.922 2,638,602 -82,166 0.31% 5,071,960
2017-03-01 2017-02-27 1.742 2,720,768 +77,515 0.32% 4,738,501
2017-02-15 2017-02-13 1.806 2,643,253 -1,550 0.31% 4,774,000
2017-02-10 2017-02-08 1.755 2,644,803 +77,515 0.31% 4,640,320
2017-02-02 2017-01-27 1.793 2,567,288 +77,514 0.30% 4,603,679
2017-02-01 2017-01-25 1.793 2,489,774 +26,355 0.30% 4,464,681
2017-01-26 2017-01-24 1.793 2,463,419 +1,551 0.29% 4,417,421
2017-01-24 2017-01-20 1.767 2,461,868 +38,757 0.29% 4,351,119
2017-01-23 2017-01-19 1.806 2,423,111 -232,544 0.29% 4,376,400
2017-01-19 2017-01-17 1.535 2,655,655 -409,278 0.31% 4,076,940
2017-01-04 2016-12-30 1.458 3,064,933 +38,757 0.36% 4,468,020
2016-12-30 2016-12-28 1.419 3,026,176 +80,616 0.36% 4,294,400
2016-12-29 2016-12-23 1.380 2,945,560 +265,100 0.35% 4,065,999
2016-12-28 2016-12-22 1.393 2,680,460 -306,958 0.32% 3,734,640
2016-12-22 2016-12-20 1.264 2,987,418 -4,651 0.35% 3,776,920
2016-12-14 2016-12-12 1.251 2,992,069 -69,764 0.35% 3,744,200
2016-10-11 2016-10-06 1.148 3,061,833 +300,758 0.36% 3,515,501
2016-10-05 2016-10-03 1.148 2,761,075 +1,668,117 0.33% 3,170,180
2016-05-19 2016-05-17 1.419 1,092,958 +59,734 0.13% 1,551,177
2016-04-15 2016-04-13 1.337 1,033,224 +146,557 0.13% 1,381,800
2015-12-28 2015-12-22 1.406 886,667 -1,466 0.11% 1,246,299
2015-12-22 2015-12-18 1.160 888,133 -1,466 0.11% 1,030,200
2015-12-11 2015-12-09 1.215 889,599 +2,932 0.11% 1,080,461
2015-11-03 2015-10-30 1.255 886,667 -1,466 0.11% 1,113,199
2015-10-30 2015-10-28 1.242 888,133 -4,397 0.11% 1,102,920
2015-10-28 2015-10-26 1.283 892,530 -1,465 0.11% 1,144,920
2015-10-26 2015-10-22 1.201 893,995 -4,397 0.11% 1,073,600
2015-10-14 2015-10-12 1.255 898,392 +2,931 0.11% 1,127,920
2015-10-12 2015-10-08 1.269 895,461 +4,397 0.11% 1,136,460
2015-10-08 2015-10-06 1.283 891,064 +4,397 0.11% 1,143,040
2015-09-30 2015-09-25 1.187 886,667 -2,932 0.11% 1,052,700
2015-09-29 2015-09-24 1.228 889,599 -2,931 0.11% 1,092,601
2015-09-25 2015-09-23 1.242 892,530 -1,465 0.11% 1,108,380
2015-09-24 2015-09-22 1.269 893,995 +1,465 0.11% 1,134,600
2015-09-21 2015-09-17 1.187 892,530 +4,397 0.11% 1,059,660
2015-09-15 2015-09-11 1.215 888,133 -1,466 0.11% 1,078,680
2015-09-14 2015-09-10 1.215 889,599 -17,586 0.11% 1,080,461
2015-09-11 2015-09-09 1.228 907,185 +5,862 0.11% 1,114,200
2015-09-10 2015-09-08 1.215 901,323 +8,793 0.11% 1,094,700
2015-09-09 2015-09-07 1.160 892,530 -1,465 0.11% 1,035,300
2015-09-02 2015-08-31 1.228 893,995 -2,931 0.11% 1,098,000
2015-09-01 2015-08-28 1.228 896,926 +2,931 0.11% 1,101,600
2015-08-31 2015-08-27 1.255 893,995 +7,328 0.11% 1,122,400
2015-08-26 2015-08-24 1.228 886,667 +73,278 0.11% 1,088,999
2015-08-24 2015-08-20 1.665 813,389 -2,931 0.10% 1,354,200
2015-08-21 2015-08-19 1.487 816,320 +2,931 0.10% 1,214,260
2015-08-13 2015-08-11 1.624 813,389 -19,052 0.10% 1,320,900
2015-08-12 2015-08-10 1.665 832,441 +19,052 0.10% 1,385,919
2015-08-11 2015-08-07 1.679 813,389 -6,539,355 0.10% 1,365,300
2015-08-07 2015-08-05 1.610 7,352,744 -5,863 0.91% 11,840,119
2015-08-06 2015-08-04 1.638 7,358,607 +5,863 0.91% 12,050,400
2015-08-03 2015-07-30 1.719 7,352,744 -2,932 0.91% 12,642,839
2015-07-30 2015-07-28 1.583 7,355,676 -1,465 0.91% 11,644,081
2015-07-15 2015-07-13 1.979 7,357,141 +4,397 0.91% 14,558,000
2015-07-09 2015-07-07 1.651 7,352,744 -1,727,903 0.91% 12,141,139
2015-07-08 2015-07-06 1.788 9,080,647 -567,174 1.13% 16,233,520
2015-07-07 2015-07-03 2.156 9,647,821 -39,570 1.20% 20,802,281
2015-07-06 2015-07-02 2.306 9,687,391 -14,656 1.20% 22,341,800
2015-07-03 2015-06-30 2.306 9,702,047 -1,124,089 1.20% 22,375,601
2015-07-02 2015-06-29 2.170 10,826,136 -351,736 1.34% 23,490,660
2015-06-30 2015-06-26 2.525 11,177,872 +89,400 1.39% 28,219,901
2015-06-29 2015-06-25 2.607 11,088,472 -367,857 1.38% 28,902,120
2015-06-26 2015-06-24 2.620 11,456,329 +68,881 1.42% 30,017,280
2015-06-25 2015-06-23 2.634 11,387,448 -68,881 1.41% 29,992,201
2015-06-24 2015-06-22 2.620 11,456,329 -58,623 1.42% 30,017,280
2015-06-23 2015-06-19 2.688 11,514,952 +102,590 1.43% 30,956,581
2015-06-22 2015-06-18 2.688 11,412,362 -215,438 1.42% 30,680,780
2015-06-19 2015-06-17 2.634 11,627,800 -1,466 1.44% 30,625,239
2015-06-18 2015-06-16 2.634 11,629,266 +83,537 1.44% 30,629,100
2015-06-17 2015-06-15 2.729 11,545,729 -297,510 1.43% 31,512,001
2015-06-16 2015-06-12 2.743 11,843,239 -451,394 1.47% 32,485,621
2015-06-15 2015-06-11 2.743 12,294,633 +73,278 1.53% 33,723,780
2015-06-12 2015-06-10 2.770 12,221,355 +51,295 1.52% 33,856,341
2015-06-11 2015-06-09 2.825 12,170,060 +41,036 1.66% 34,378,561
2015-06-10 2015-06-08 2.866 12,129,024 +316,562 1.66% 34,759,200
2015-06-09 2015-06-05 2.934 11,812,462 -4,396 1.61% 34,658,001
2015-06-08 2015-06-04 2.975 11,816,858 +73,278 1.61% 35,154,679
2015-06-05 2015-06-03 3.002 11,743,580 -4,348,334 1.60% 35,257,200
2015-06-04 2015-06-02 3.084 16,091,914 -11,037,178 2.20% 49,629,599
2015-06-03 2015-06-01 2.647 27,129,092 +20,006,441 3.70% 71,822,681
2015-06-02 2015-05-29 2.593 7,122,651 -243,284 0.97% 18,468,001
2015-05-27 2015-05-22 2.564 7,365,935 +152,511 1.01% 18,886,729
2015-05-26 2015-05-21 2.578 7,213,424 +404,733 1.01% 18,596,201
2015-03-19 2015-03-17 2.285 6,808,691 +35,880 0.95% 15,560,320
2015-01-20 2015-01-16 2.508 6,772,811 +6,403,959 0.94% 16,988,401
2014-09-22 2014-09-18 2.467 368,852 +368,852 0.05% 909,780
2014-07-07 2014-07-03 2.453 0 -4,306
2014-07-04 2014-07-02 2.453 4,306 +4,306 0.00% 10,561
2013-12-09 2013-12-05 2.448 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top