History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 2,556,000 | +0 | 0.19% | 4,370,760 |
| 2025-10-13 | 2025-10-09 | 1.730 | 2,556,000 | +0 | 0.19% | 4,421,880 |
| 2025-10-10 | 2025-10-08 | 1.800 | 2,556,000 | -154,000 | 0.19% | 4,600,800 |
| 2025-10-09 | 2025-10-06 | 1.900 | 2,710,000 | +268,000 | 0.20% | 5,149,000 |
| 2025-09-18 | 2025-09-16 | 1.980 | 2,442,000 | -34,000 | 0.18% | 4,835,160 |
| 2025-09-17 | 2025-09-15 | 2.010 | 2,476,000 | +34,000 | 0.18% | 4,976,760 |
| 2025-08-26 | 2025-08-22 | 2.060 | 2,442,000 | +2,316,100 | 0.18% | 5,030,520 |
| 2025-08-22 | 2025-08-20 | 2.050 | 125,900 | -2,316,100 | 0.01% | 258,095 |
| 2025-07-29 | 2025-07-25 | 2.300 | 2,442,000 | -64,000 | 0.18% | 5,616,600 |
| 2025-07-28 | 2025-07-24 | 2.270 | 2,506,000 | -368,000 | 0.19% | 5,688,620 |
| 2025-06-13 | 2025-06-11 | 2.391 | 2,874,000 | +61,129 | 0.21% | 6,871,310 |
| 2025-03-27 | 2025-03-25 | 2.473 | 2,812,871 | -39,149 | 0.21% | 6,955,079 |
| 2024-12-06 | 2024-12-04 | 2.217 | 2,852,020 | -709,580 | 0.22% | 6,323,379 |
| 2024-11-29 | 2024-11-27 | 2.227 | 3,561,600 | +709,580 | 0.27% | 7,933,020 |
| 2024-10-10 | 2024-10-08 | 2.595 | 2,852,020 | -7,830 | 0.22% | 7,401,559 |
| 2024-10-09 | 2024-10-07 | 3.433 | 2,859,850 | +1,174,574 | 0.22% | 9,817,919 |
| 2024-10-08 | 2024-10-04 | 3.157 | 1,685,276 | +837,206 | 0.13% | 5,320,671 |
| 2024-10-07 | 2024-10-03 | 3.075 | 848,070 | -512,757 | 0.06% | 2,608,165 |
| 2024-10-04 | 2024-10-02 | 3.198 | 1,360,827 | -450,705 | 0.10% | 4,351,953 |
| 2024-10-03 | 2024-09-30 | 2.953 | 1,811,532 | +386,892 | 0.14% | 5,349,101 |
| 2024-10-02 | 2024-09-27 | 2.595 | 1,424,640 | +498,076 | 0.11% | 3,697,224 |
| 2024-09-30 | 2024-09-26 | 2.268 | 926,564 | +227,614 | 0.07% | 2,101,674 |
| 2024-09-27 | 2024-09-25 | 2.084 | 698,950 | +171,610 | 0.05% | 1,456,844 |
| 2024-09-04 | 2024-09-02 | 1.717 | 527,340 | -4,404,287 | 0.04% | 905,184 |
| 2024-08-29 | 2024-08-27 | 1.737 | 4,931,627 | +264,257 | 0.37% | 8,565,960 |
| 2024-08-28 | 2024-08-26 | 1.676 | 4,667,370 | +164,427 | 0.35% | 7,820,833 |
| 2024-08-27 | 2024-08-23 | 1.727 | 4,502,943 | +105,703 | 0.34% | 7,775,352 |
| 2024-08-26 | 2024-08-22 | 1.778 | 4,397,240 | +219,236 | 0.33% | 7,817,472 |
| 2024-08-23 | 2024-08-21 | 1.737 | 4,178,004 | +97,873 | 0.32% | 7,256,959 |
| 2024-08-22 | 2024-08-20 | 1.788 | 4,080,131 | +45,021 | 0.31% | 7,295,399 |
| 2024-08-21 | 2024-08-19 | 1.839 | 4,035,110 | +115,490 | 0.31% | 7,421,040 |
| 2024-08-20 | 2024-08-16 | 1.798 | 3,919,620 | +156,597 | 0.30% | 7,048,449 |
| 2024-08-19 | 2024-08-15 | 1.768 | 3,763,023 | +4,600 | 0.29% | 6,651,504 |
| 2024-08-16 | 2024-08-14 | 1.757 | 3,758,423 | +66,554 | 0.29% | 6,604,972 |
| 2024-08-15 | 2024-08-13 | 1.778 | 3,691,869 | +138,980 | 0.28% | 6,563,454 |
| 2024-08-14 | 2024-08-12 | 1.788 | 3,552,889 | +105,703 | 0.27% | 6,352,674 |
| 2024-08-13 | 2024-08-09 | 1.849 | 3,447,186 | +162,469 | 0.26% | 6,375,000 |
| 2024-08-12 | 2024-08-08 | 1.890 | 3,284,717 | +111,575 | 0.25% | 6,208,785 |
| 2024-08-09 | 2024-08-07 | 1.941 | 3,173,142 | +72,426 | 0.24% | 6,159,990 |
| 2024-08-08 | 2024-08-06 | 1.900 | 3,100,716 | +154,640 | 0.24% | 5,892,666 |
| 2024-08-07 | 2024-08-05 | 1.880 | 2,946,076 | +225,108 | 0.22% | 5,538,583 |
| 2024-08-06 | 2024-08-02 | 1.941 | 2,720,968 | +418,896 | 0.21% | 5,282,189 |
| 2024-08-05 | 2024-08-01 | 2.003 | 2,302,072 | +313,194 | 0.17% | 4,610,116 |
| 2024-08-01 | 2024-07-30 | 2.054 | 1,988,878 | +115,490 | 0.15% | 4,084,521 |
| 2024-07-31 | 2024-07-29 | 2.074 | 1,873,388 | +84,171 | 0.14% | 3,885,623 |
| 2024-07-11 | 2024-07-09 | 2.095 | 1,789,217 | +13,702 | 0.14% | 3,747,605 |
| 2024-07-09 | 2024-07-05 | 2.105 | 1,775,515 | +182,044 | 0.13% | 3,737,046 |
| 2024-07-08 | 2024-07-04 | 2.115 | 1,593,471 | +78,298 | 0.12% | 3,370,167 |
| 2024-07-05 | 2024-07-03 | 2.125 | 1,515,173 | +281,875 | 0.11% | 3,220,049 |
| 2024-07-03 | 2024-06-28 | 2.146 | 1,233,298 | +450,216 | 0.09% | 2,646,210 |
| 2024-06-26 | 2024-06-24 | 2.095 | 783,082 | +293,619 | 0.06% | 1,640,205 |
| 2024-06-25 | 2024-06-21 | 2.084 | 489,463 | -3,747,755 | 0.04% | 1,020,204 |
| 2024-06-24 | 2024-06-20 | 2.115 | 4,237,218 | +573,536 | 0.32% | 8,961,652 |
| 2024-06-21 | 2024-06-19 | 2.187 | 3,663,682 | +518,727 | 0.28% | 8,010,663 |
| 2024-06-20 | 2024-06-18 | 2.105 | 3,144,955 | +600,941 | 0.24% | 6,619,399 |
| 2024-06-18 | 2024-06-14 | 2.197 | 2,544,014 | +201,618 | 0.19% | 5,588,495 |
| 2024-06-14 | 2024-06-12 | 2.721 | 2,342,396 | +38,299 | 0.18% | 6,374,673 |
| 2024-06-12 | 2024-06-07 | 2.669 | 2,304,097 | +215,651 | 0.18% | 6,150,780 |
| 2024-06-11 | 2024-06-06 | 2.638 | 2,088,446 | +371,613 | 0.16% | 5,510,021 |
| 2024-06-06 | 2024-06-04 | 2.753 | 1,716,833 | +100,124 | 0.13% | 4,725,744 |
| 2024-06-05 | 2024-06-03 | 2.701 | 1,616,709 | +167,514 | 0.12% | 4,366,179 |
| 2024-06-04 | 2024-05-31 | 2.607 | 1,449,195 | +219,502 | 0.11% | 3,778,304 |
| 2024-06-03 | 2024-05-30 | 2.721 | 1,229,693 | +209,875 | 0.09% | 3,346,527 |
| 2024-05-31 | 2024-05-29 | 2.669 | 1,019,818 | +223,353 | 0.08% | 2,722,401 |
| 2024-05-30 | 2024-05-28 | 2.742 | 796,465 | +311,924 | 0.06% | 2,184,072 |
| 2024-05-22 | 2024-05-20 | 3.199 | 484,541 | -19,255 | 0.04% | 1,550,164 |
| 2024-03-07 | 2024-03-05 | 3.178 | 503,796 | -57,763 | 0.04% | 1,601,299 |
| 2024-02-23 | 2024-02-21 | 3.241 | 561,559 | +235,883 | 0.04% | 1,819,895 |
| 2024-01-22 | 2024-01-18 | 4.217 | 325,676 | -317,426 | 0.03% | 1,373,435 |
| 2024-01-02 | 2023-12-28 | 4.851 | 643,102 | +78,943 | 0.05% | 3,119,558 |
| 2023-12-20 | 2023-12-18 | 4.331 | 564,159 | +963 | 0.04% | 2,443,621 |
| 2023-12-18 | 2023-12-14 | 3.833 | 563,196 | -3,851 | 0.04% | 2,158,650 |
| 2023-12-15 | 2023-12-13 | 3.739 | 567,047 | -1,925 | 0.04% | 2,120,400 |
| 2023-12-11 | 2023-12-07 | 3.750 | 568,972 | -7,702 | 0.04% | 2,133,509 |
| 2023-12-07 | 2023-12-05 | 3.854 | 576,674 | -15,404 | 0.04% | 2,222,289 |
| 2023-12-06 | 2023-12-04 | 3.916 | 592,078 | -7,702 | 0.05% | 2,318,551 |
| 2023-12-05 | 2023-12-01 | 4.093 | 599,780 | -111,676 | 0.05% | 2,454,621 |
| 2023-12-01 | 2023-11-29 | 4.840 | 711,456 | +361,986 | 0.05% | 3,443,739 |
| 2023-11-22 | 2023-11-20 | 5.412 | 349,470 | +53,912 | 0.03% | 1,891,228 |
| 2023-11-21 | 2023-11-17 | 5.214 | 295,558 | +78,944 | 0.02% | 1,541,142 |
| 2023-11-20 | 2023-11-16 | 5.568 | 216,614 | -1,925 | 0.02% | 1,206,001 |
| 2023-11-17 | 2023-11-15 | 5.651 | 218,539 | +2,888 | 0.02% | 1,234,878 |
| 2023-11-16 | 2023-11-14 | 5.422 | 215,651 | -246,459 | 0.02% | 1,169,279 |
| 2023-11-15 | 2023-11-13 | 5.391 | 462,110 | +1,926 | 0.04% | 2,491,203 |
| 2023-11-14 | 2023-11-10 | 5.121 | 460,184 | -17,329 | 0.04% | 2,356,540 |
| 2023-11-13 | 2023-11-09 | 5.318 | 477,513 | -30,807 | 0.04% | 2,539,519 |
| 2023-11-10 | 2023-11-08 | 5.775 | 508,320 | +26,956 | 0.04% | 2,935,677 |
| 2023-11-09 | 2023-11-07 | 5.682 | 481,364 | +9,627 | 0.04% | 2,734,999 |
| 2023-11-08 | 2023-11-06 | 5.921 | 471,737 | -105,900 | 0.04% | 2,793,001 |
| 2023-11-07 | 2023-11-03 | 5.339 | 577,637 | +71,242 | 0.04% | 3,084,000 |
| 2023-11-06 | 2023-11-02 | 4.602 | 506,395 | +5,776 | 0.04% | 2,330,180 |
| 2023-11-03 | 2023-11-01 | 4.477 | 500,619 | -26,956 | 0.04% | 2,241,202 |
| 2023-11-02 | 2023-10-31 | 4.352 | 527,575 | +1,925 | 0.04% | 2,296,120 |
| 2023-11-01 | 2023-10-30 | 4.352 | 525,650 | +28,882 | 0.04% | 2,287,742 |
| 2023-10-31 | 2023-10-27 | 4.653 | 496,768 | -15,403 | 0.04% | 2,311,681 |
| 2023-10-30 | 2023-10-26 | 4.612 | 512,171 | -25,031 | 0.04% | 2,362,078 |
| 2023-10-27 | 2023-10-25 | 4.778 | 537,202 | +46,211 | 0.04% | 2,566,798 |
| 2023-10-26 | 2023-10-24 | 4.280 | 490,991 | +21,180 | 0.04% | 2,101,198 |
| 2023-10-25 | 2023-10-20 | 3.989 | 469,811 | -44,286 | 0.04% | 1,873,919 |
| 2023-10-24 | 2023-10-19 | 3.874 | 514,097 | -50,062 | 0.04% | 1,991,821 |
| 2023-10-20 | 2023-10-18 | 3.802 | 564,159 | -19,254 | 0.04% | 2,144,761 |
| 2023-10-19 | 2023-10-17 | 3.874 | 583,413 | +1,925 | 0.05% | 2,260,379 |
| 2023-10-18 | 2023-10-16 | 3.864 | 581,488 | -38,509 | 0.04% | 2,246,881 |
| 2023-10-17 | 2023-10-13 | 3.719 | 619,997 | +163,664 | 0.05% | 2,305,520 |
| 2023-10-16 | 2023-10-12 | 4.300 | 456,333 | -51,987 | 0.04% | 1,962,359 |
| 2023-10-13 | 2023-10-11 | 4.331 | 508,320 | -51,988 | 0.04% | 2,201,758 |
| 2023-10-12 | 2023-10-10 | 4.061 | 560,308 | +25,031 | 0.04% | 2,275,621 |
| 2023-10-11 | 2023-10-09 | 4.300 | 535,277 | +138,633 | 0.04% | 2,301,841 |
| 2023-10-10 | 2023-10-06 | 4.363 | 396,644 | -5,776 | 0.03% | 1,730,400 |
| 2023-10-09 | 2023-10-05 | 4.196 | 402,420 | -73,168 | 0.03% | 1,688,718 |
| 2023-10-06 | 2023-10-04 | 3.978 | 475,588 | -26,956 | 0.04% | 1,892,021 |
| 2023-10-05 | 2023-10-03 | 4.186 | 502,544 | -28,882 | 0.04% | 2,103,660 |
| 2023-10-03 | 2023-09-28 | 4.186 | 531,426 | +34,658 | 0.04% | 2,224,560 |
| 2023-09-29 | 2023-09-27 | 4.290 | 496,768 | -57,763 | 0.04% | 2,131,081 |
| 2023-09-28 | 2023-09-26 | 4.321 | 554,531 | +17,329 | 0.04% | 2,396,158 |
| 2023-09-27 | 2023-09-25 | 4.508 | 537,202 | -7,702 | 0.04% | 2,421,719 |
| 2023-09-26 | 2023-09-22 | 4.570 | 544,904 | -248,384 | 0.04% | 2,490,399 |
| 2023-09-25 | 2023-09-21 | 4.165 | 793,288 | +338,880 | 0.06% | 3,304,240 |
| 2023-09-22 | 2023-09-20 | 4.508 | 454,408 | -42,360 | 0.04% | 2,048,481 |
| 2023-09-21 | 2023-09-19 | 4.549 | 496,768 | +11,553 | 0.04% | 2,259,865 |
| 2023-09-20 | 2023-09-18 | 4.737 | 485,215 | +10,668 | 0.04% | 2,298,228 |
| 2023-09-19 | 2023-09-15 | 4.851 | 474,547 | -63,401 | 0.04% | 2,302,038 |
| 2023-09-18 | 2023-09-14 | 4.518 | 537,948 | -9,607 | 0.04% | 2,430,398 |
| 2023-09-15 | 2023-09-13 | 4.674 | 547,555 | -188,282 | 0.04% | 2,559,302 |
| 2023-09-14 | 2023-09-12 | 4.872 | 735,837 | +13,449 | 0.06% | 3,584,882 |
| 2023-09-13 | 2023-09-11 | 5.049 | 722,388 | +170,991 | 0.06% | 3,647,201 |
| 2023-09-12 | 2023-09-07 | 5.517 | 551,397 | -32,661 | 0.04% | 3,042,200 |
| 2023-09-07 | 2023-09-05 | 5.871 | 584,058 | +15,370 | 0.05% | 3,429,119 |
| 2023-09-06 | 2023-09-04 | 6.225 | 568,688 | +15,370 | 0.04% | 3,540,158 |
| 2023-09-05 | 2023-08-31 | 6.152 | 553,318 | -1,922 | 0.04% | 3,404,158 |
| 2023-09-04 | 2023-08-30 | 6.537 | 555,240 | -53,794 | 0.04% | 3,629,843 |
| 2023-08-31 | 2023-08-29 | 6.652 | 609,034 | -3,843 | 0.05% | 4,051,257 |
| 2023-08-30 | 2023-08-28 | 6.142 | 612,877 | +65,322 | 0.05% | 3,764,201 |
| 2023-08-29 | 2023-08-25 | 6.111 | 547,555 | -26,897 | 0.04% | 3,345,903 |
| 2023-08-28 | 2023-08-24 | 6.329 | 574,452 | +63,401 | 0.04% | 3,635,840 |
| 2023-08-25 | 2023-08-23 | 6.610 | 511,051 | +9,606 | 0.04% | 3,378,200 |
| 2023-08-24 | 2023-08-22 | 6.756 | 501,445 | +3,843 | 0.04% | 3,387,782 |
| 2023-08-23 | 2023-08-21 | 6.912 | 497,602 | +1,921 | 0.04% | 3,439,518 |
| 2023-08-22 | 2023-08-18 | 7.235 | 495,681 | -330,454 | 0.04% | 3,586,200 |
| 2023-08-21 | 2023-08-17 | 7.391 | 826,135 | +49,952 | 0.06% | 6,106,000 |
| 2023-08-18 | 2023-08-16 | 7.370 | 776,183 | -17,291 | 0.06% | 5,720,643 |
| 2023-08-17 | 2023-08-15 | 7.610 | 793,474 | -65,322 | 0.06% | 6,038,061 |
| 2023-08-16 | 2023-08-14 | 7.839 | 858,796 | -38,425 | 0.07% | 6,731,819 |
| 2023-08-15 | 2023-08-11 | 8.536 | 897,221 | +505,287 | 0.07% | 7,658,800 |
| 2023-08-14 | 2023-08-10 | 7.485 | 391,934 | +5,764 | 0.03% | 2,933,521 |
| 2023-08-11 | 2023-08-09 | 7.589 | 386,170 | -30,740 | 0.03% | 2,930,579 |
| 2023-08-10 | 2023-08-08 | 7.558 | 416,910 | +105,668 | 0.03% | 3,150,840 |
| 2023-08-09 | 2023-08-07 | 8.005 | 311,242 | -234,391 | 0.02% | 2,491,564 |
| 2023-08-08 | 2023-08-04 | 8.567 | 545,633 | -24,977 | 0.04% | 4,674,637 |
| 2023-08-07 | 2023-08-03 | 8.567 | 570,610 | +86,456 | 0.04% | 4,888,624 |
| 2023-08-04 | 2023-08-02 | 8.619 | 484,154 | -9,606 | 0.04% | 4,173,124 |
| 2023-08-03 | 2023-08-01 | 8.724 | 493,760 | -30,740 | 0.04% | 4,307,322 |
| 2023-08-02 | 2023-07-31 | 8.869 | 524,500 | +59,559 | 0.04% | 4,651,923 |
| 2023-08-01 | 2023-07-28 | 9.411 | 464,941 | +7,685 | 0.04% | 4,375,359 |
| 2023-07-31 | 2023-07-27 | 9.077 | 457,256 | +5,764 | 0.04% | 4,150,719 |
| 2023-07-28 | 2023-07-26 | 8.796 | 451,492 | +149,857 | 0.03% | 3,971,497 |
| 2023-07-27 | 2023-07-25 | 8.536 | 301,635 | +17,291 | 0.02% | 2,574,797 |
| 2023-07-26 | 2023-07-24 | 8.255 | 284,344 | -78,771 | 0.02% | 2,347,279 |
| 2023-07-25 | 2023-07-21 | 8.692 | 363,115 | +34,582 | 0.03% | 3,156,299 |
| 2023-07-24 | 2023-07-20 | 9.088 | 328,533 | -226,707 | 0.03% | 2,985,662 |
| 2023-07-21 | 2023-07-19 | 9.098 | 555,240 | -11,527 | 0.04% | 5,051,724 |
| 2023-07-20 | 2023-07-18 | 9.525 | 566,767 | +9,606 | 0.04% | 5,398,500 |
| 2023-07-19 | 2023-07-14 | 10.379 | 557,161 | +5,764 | 0.04% | 5,782,602 |
| 2023-07-18 | 2023-07-13 | 10.868 | 551,397 | +3,842 | 0.04% | 5,992,559 |
| 2023-07-14 | 2023-07-12 | 11.035 | 547,555 | -28,818 | 0.04% | 6,042,005 |
| 2023-07-11 | 2023-07-07 | 10.681 | 576,373 | -13,449 | 0.04% | 6,155,997 |
| 2023-07-06 | 2023-07-04 | 10.910 | 589,822 | -51,874 | 0.05% | 6,434,720 |
| 2023-07-05 | 2023-07-03 | 10.472 | 641,696 | -24,976 | 0.05% | 6,720,085 |
| 2023-07-04 | 2023-06-30 | 9.421 | 666,672 | -7,685 | 0.05% | 6,280,703 |
| 2023-07-03 | 2023-06-29 | 9.213 | 674,357 | -1,921 | 0.05% | 6,212,703 |
| 2023-06-30 | 2023-06-28 | 9.660 | 676,278 | -1,921 | 0.05% | 6,533,120 |
| 2023-06-28 | 2023-06-26 | 8.682 | 678,199 | -1,921 | 0.05% | 5,888,038 |
| 2023-06-27 | 2023-06-23 | 8.453 | 680,120 | +24,976 | 0.05% | 5,748,956 |
| 2023-06-26 | 2023-06-21 | 8.880 | 655,144 | +9,606 | 0.05% | 5,817,458 |
| 2023-06-23 | 2023-06-20 | 9.202 | 645,538 | -13,449 | 0.05% | 5,940,480 |
| 2023-06-21 | 2023-06-19 | 9.379 | 658,987 | +34,583 | 0.05% | 6,180,862 |
| 2023-06-20 | 2023-06-16 | 10.046 | 624,404 | -7,685 | 0.05% | 6,272,496 |
| 2023-06-19 | 2023-06-15 | 9.556 | 632,089 | -24,977 | 0.05% | 6,040,437 |
| 2023-06-16 | 2023-06-14 | 9.545 | 657,066 | -36,503 | 0.05% | 6,272,019 |
| 2023-06-15 | 2023-06-13 | 9.355 | 693,569 | +314,752 | 0.05% | 6,488,635 |
| 2023-06-14 | 2023-06-12 | 9.387 | 378,817 | +37,881 | 0.03% | 3,555,995 |
| 2023-06-13 | 2023-06-09 | 9.926 | 340,936 | -7,576 | 0.03% | 3,384,003 |
| 2023-06-12 | 2023-06-08 | 9.725 | 348,512 | -18,941 | 0.03% | 3,389,279 |
| 2023-06-08 | 2023-06-06 | 11.383 | 367,453 | -7,576 | 0.03% | 4,182,640 |
| 2023-06-07 | 2023-06-05 | 11.172 | 375,029 | -113,646 | 0.03% | 4,189,676 |
| 2023-06-06 | 2023-06-02 | 11.467 | 488,675 | +3,789 | 0.04% | 5,603,765 |
| 2023-06-05 | 2023-06-01 | 10.496 | 484,886 | +20,835 | 0.04% | 5,089,276 |
| 2023-06-01 | 2023-05-30 | 11.003 | 464,051 | -51,141 | 0.04% | 5,105,795 |
| 2023-05-31 | 2023-05-29 | 11.024 | 515,192 | +11,365 | 0.04% | 5,679,362 |
| 2023-05-29 | 2023-05-24 | 12.354 | 503,827 | -1,894 | 0.04% | 6,224,397 |
| 2023-05-25 | 2023-05-23 | 12.608 | 505,721 | -9,471 | 0.04% | 6,375,956 |
| 2023-05-24 | 2023-05-22 | 12.861 | 515,192 | -5,682 | 0.04% | 6,625,923 |
| 2023-05-23 | 2023-05-19 | 12.671 | 520,874 | +3,788 | 0.04% | 6,599,999 |
| 2023-05-22 | 2023-05-18 | 12.734 | 517,086 | -1,894 | 0.04% | 6,584,762 |
| 2023-05-19 | 2023-05-17 | 12.565 | 518,980 | +1,894 | 0.04% | 6,521,200 |
| 2023-05-18 | 2023-05-16 | 12.755 | 517,086 | +13,259 | 0.04% | 6,595,682 |
| 2023-05-17 | 2023-05-15 | 12.924 | 503,827 | -13,259 | 0.04% | 6,511,677 |
| 2023-05-16 | 2023-05-12 | 12.481 | 517,086 | -1,894 | 0.04% | 6,453,722 |
| 2023-05-15 | 2023-05-11 | 12.924 | 518,980 | +7,576 | 0.04% | 6,707,520 |
| 2023-05-12 | 2023-05-10 | 12.967 | 511,404 | -15,152 | 0.04% | 6,631,205 |
| 2023-05-11 | 2023-05-09 | 12.946 | 526,556 | +17,046 | 0.04% | 6,816,556 |
| 2023-05-10 | 2023-05-08 | 13.114 | 509,510 | +26,518 | 0.04% | 6,681,966 |
| 2023-05-09 | 2023-05-05 | 13.474 | 482,992 | -17,047 | 0.04% | 6,507,596 |
| 2023-05-08 | 2023-05-04 | 13.326 | 500,039 | -17,047 | 0.04% | 6,663,359 |
| 2023-05-05 | 2023-05-03 | 12.967 | 517,086 | -1,894 | 0.04% | 6,704,882 |
| 2023-05-04 | 2023-05-02 | 13.072 | 518,980 | -11,364 | 0.04% | 6,784,240 |
| 2023-05-03 | 2023-04-28 | 12.819 | 530,344 | -5,683 | 0.04% | 6,798,394 |
| 2023-05-02 | 2023-04-27 | 13.220 | 536,027 | +11,365 | 0.04% | 7,086,323 |
| 2023-04-28 | 2023-04-26 | 13.157 | 524,662 | -11,365 | 0.04% | 6,902,837 |
| 2023-04-27 | 2023-04-25 | 12.924 | 536,027 | -5,682 | 0.04% | 6,927,843 |
| 2023-04-26 | 2023-04-24 | 13.157 | 541,709 | -7,576 | 0.04% | 7,127,120 |
| 2023-04-25 | 2023-04-21 | 13.305 | 549,285 | +9,470 | 0.04% | 7,307,995 |
| 2023-04-24 | 2023-04-20 | 13.833 | 539,815 | +539,815 | 0.04% | 7,467,001 |
| 2013-12-09 | 2013-12-05 | 2.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy