History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 2,040,000 | +0 | 0.15% | 3,488,400 |
| 2025-10-13 | 2025-10-09 | 1.730 | 2,040,000 | +0 | 0.15% | 3,529,200 |
| 2025-10-10 | 2025-10-08 | 1.800 | 2,040,000 | +20,000 | 0.15% | 3,672,000 |
| 2025-10-09 | 2025-10-06 | 1.900 | 2,020,000 | +10,000 | 0.15% | 3,838,000 |
| 2025-10-08 | 2025-10-03 | 1.920 | 2,010,000 | -18,000 | 0.15% | 3,859,200 |
| 2025-09-25 | 2025-09-23 | 1.960 | 2,028,000 | +10,000 | 0.15% | 3,974,880 |
| 2025-09-24 | 2025-09-22 | 1.960 | 2,018,000 | +30,000 | 0.15% | 3,955,280 |
| 2025-09-23 | 2025-09-19 | 1.950 | 1,988,000 | +4,000 | 0.15% | 3,876,600 |
| 2025-09-09 | 2025-09-05 | 2.040 | 1,984,000 | -30,000 | 0.15% | 4,047,360 |
| 2025-09-08 | 2025-09-04 | 1.960 | 2,014,000 | +34,000 | 0.15% | 3,947,440 |
| 2025-09-02 | 2025-08-29 | 2.140 | 1,980,000 | +4,000 | 0.15% | 4,237,200 |
| 2025-08-29 | 2025-08-27 | 2.100 | 1,976,000 | -22,000 | 0.15% | 4,149,600 |
| 2025-08-28 | 2025-08-26 | 2.110 | 1,998,000 | -20,000 | 0.15% | 4,215,780 |
| 2025-08-27 | 2025-08-25 | 2.080 | 2,018,000 | +22,000 | 0.15% | 4,197,440 |
| 2025-08-22 | 2025-08-20 | 2.050 | 1,996,000 | +20,000 | 0.15% | 4,091,800 |
| 2025-08-20 | 2025-08-18 | 2.080 | 1,976,000 | +20,000 | 0.15% | 4,110,080 |
| 2025-08-13 | 2025-08-11 | 2.100 | 1,956,000 | -20,000 | 0.15% | 4,107,600 |
| 2025-08-06 | 2025-08-04 | 2.030 | 1,976,000 | +20,000 | 0.15% | 4,011,280 |
| 2025-08-05 | 2025-08-01 | 2.020 | 1,956,000 | +16,000 | 0.15% | 3,951,120 |
| 2025-08-04 | 2025-07-31 | 2.080 | 1,940,000 | +32,000 | 0.14% | 4,035,200 |
| 2025-07-28 | 2025-07-24 | 2.270 | 1,908,000 | +6,000 | 0.14% | 4,331,160 |
| 2025-07-25 | 2025-07-23 | 2.140 | 1,902,000 | +60,000 | 0.14% | 4,070,280 |
| 2025-07-24 | 2025-07-22 | 2.140 | 1,842,000 | +30,000 | 0.14% | 3,941,880 |
| 2025-07-21 | 2025-07-17 | 2.120 | 1,812,000 | +30,000 | 0.13% | 3,841,440 |
| 2025-07-11 | 2025-07-09 | 2.100 | 1,782,000 | +4,000 | 0.13% | 3,742,200 |
| 2025-07-03 | 2025-06-30 | 2.270 | 1,778,000 | -4,000 | 0.13% | 4,036,060 |
| 2025-06-17 | 2025-06-13 | 2.140 | 1,782,000 | +4,000 | 0.13% | 3,813,480 |
| 2025-06-16 | 2025-06-12 | 2.350 | 1,778,000 | -10,000 | 0.13% | 4,178,270 |
| 2025-06-13 | 2025-06-11 | 2.391 | 1,788,000 | +14,540 | 0.13% | 4,274,844 |
| 2025-05-27 | 2025-05-23 | 2.115 | 1,773,460 | -5,872 | 0.13% | 3,750,841 |
| 2025-05-21 | 2025-05-19 | 2.105 | 1,779,332 | +5,872 | 0.14% | 3,745,080 |
| 2025-05-16 | 2025-05-14 | 2.258 | 1,773,460 | -11,744 | 0.13% | 4,004,521 |
| 2025-05-14 | 2025-05-12 | 2.238 | 1,785,204 | -3,915 | 0.14% | 3,994,559 |
| 2025-05-08 | 2025-05-06 | 2.289 | 1,789,119 | -23,490 | 0.14% | 4,094,719 |
| 2025-04-17 | 2025-04-15 | 2.043 | 1,812,609 | +105,703 | 0.14% | 3,704,000 |
| 2025-04-16 | 2025-04-14 | 2.095 | 1,706,906 | -19,574 | 0.13% | 3,575,200 |
| 2025-04-14 | 2025-04-10 | 1.962 | 1,726,480 | +66,553 | 0.13% | 3,386,879 |
| 2025-04-11 | 2025-04-09 | 2.023 | 1,659,927 | +3,915 | 0.13% | 3,358,080 |
| 2025-04-10 | 2025-04-08 | 1.941 | 1,656,012 | -101,788 | 0.13% | 3,214,800 |
| 2025-04-09 | 2025-04-07 | 1.860 | 1,757,800 | +101,788 | 0.13% | 3,268,720 |
| 2025-04-07 | 2025-04-02 | 2.278 | 1,656,012 | -191,831 | 0.13% | 3,773,160 |
| 2025-04-03 | 2025-04-01 | 2.207 | 1,847,843 | +48,936 | 0.14% | 4,078,080 |
| 2025-04-02 | 2025-03-31 | 2.146 | 1,798,907 | +15,660 | 0.14% | 3,859,801 |
| 2025-04-01 | 2025-03-28 | 2.125 | 1,783,247 | +95,916 | 0.14% | 3,789,760 |
| 2025-03-31 | 2025-03-27 | 2.166 | 1,687,331 | +105,703 | 0.13% | 3,654,879 |
| 2025-03-28 | 2025-03-26 | 2.626 | 1,581,628 | -29,362 | 0.12% | 4,153,119 |
| 2025-03-24 | 2025-03-20 | 2.534 | 1,610,990 | +29,362 | 0.12% | 4,082,079 |
| 2025-03-21 | 2025-03-19 | 2.657 | 1,581,628 | +52,851 | 0.12% | 4,201,599 |
| 2025-03-20 | 2025-03-18 | 2.779 | 1,528,777 | -229,023 | 0.12% | 4,248,640 |
| 2025-03-19 | 2025-03-17 | 2.595 | 1,757,800 | +86,128 | 0.13% | 4,561,840 |
| 2025-03-18 | 2025-03-14 | 2.432 | 1,671,672 | +11,745 | 0.13% | 4,065,041 |
| 2025-03-17 | 2025-03-13 | 2.452 | 1,659,927 | +39,149 | 0.13% | 4,070,400 |
| 2025-03-13 | 2025-03-11 | 2.493 | 1,620,778 | +97,873 | 0.12% | 4,040,641 |
| 2025-03-11 | 2025-03-07 | 2.585 | 1,522,905 | -158,554 | 0.12% | 3,936,681 |
| 2025-03-10 | 2025-03-06 | 2.626 | 1,681,459 | -185,959 | 0.13% | 4,415,260 |
| 2025-03-07 | 2025-03-05 | 2.309 | 1,867,418 | -217,278 | 0.14% | 4,312,081 |
| 2025-03-06 | 2025-03-04 | 2.156 | 2,084,696 | +68,511 | 0.16% | 4,494,300 |
| 2025-03-04 | 2025-02-28 | 2.074 | 2,016,185 | +23,490 | 0.15% | 4,181,801 |
| 2025-03-03 | 2025-02-27 | 2.156 | 1,992,695 | +35,234 | 0.15% | 4,295,960 |
| 2025-02-28 | 2025-02-26 | 2.095 | 1,957,461 | -205,533 | 0.15% | 4,100,000 |
| 2025-02-27 | 2025-02-25 | 2.064 | 2,162,994 | -5,873 | 0.16% | 4,464,199 |
| 2025-02-25 | 2025-02-21 | 2.135 | 2,168,867 | +90,044 | 0.16% | 4,631,441 |
| 2025-02-24 | 2025-02-20 | 2.125 | 2,078,823 | +3,914 | 0.16% | 4,417,919 |
| 2025-02-21 | 2025-02-19 | 2.105 | 2,074,909 | +3,915 | 0.16% | 4,367,201 |
| 2025-02-20 | 2025-02-18 | 2.125 | 2,070,994 | +66,554 | 0.16% | 4,401,281 |
| 2025-02-19 | 2025-02-17 | 2.227 | 2,004,440 | +48,937 | 0.15% | 4,464,640 |
| 2025-02-18 | 2025-02-14 | 2.289 | 1,955,503 | +45,021 | 0.15% | 4,475,519 |
| 2025-02-14 | 2025-02-12 | 2.350 | 1,910,482 | -19,574 | 0.14% | 4,489,600 |
| 2025-02-13 | 2025-02-11 | 2.319 | 1,930,056 | +23,489 | 0.15% | 4,476,439 |
| 2025-02-12 | 2025-02-10 | 2.422 | 1,906,567 | +137,022 | 0.14% | 4,616,760 |
| 2025-02-11 | 2025-02-07 | 2.544 | 1,769,545 | -332,768 | 0.13% | 4,501,921 |
| 2025-02-10 | 2025-02-06 | 2.483 | 2,102,313 | -23,490 | 0.16% | 5,219,640 |
| 2025-01-15 | 2025-01-13 | 2.033 | 2,125,803 | +3,915 | 0.16% | 4,322,281 |
| 2025-01-14 | 2025-01-10 | 2.003 | 2,121,888 | +15,660 | 0.16% | 4,249,281 |
| 2025-01-10 | 2025-01-08 | 2.084 | 2,106,228 | +11,745 | 0.16% | 4,390,080 |
| 2025-01-09 | 2025-01-07 | 2.156 | 2,094,483 | +41,107 | 0.16% | 4,515,400 |
| 2025-01-08 | 2025-01-06 | 2.176 | 2,053,376 | +82,213 | 0.16% | 4,468,739 |
| 2025-01-06 | 2025-01-02 | 2.197 | 1,971,163 | +15,660 | 0.15% | 4,330,100 |
| 2025-01-03 | 2024-12-31 | 2.360 | 1,955,503 | -39,150 | 0.15% | 4,615,379 |
| 2024-12-30 | 2024-12-24 | 2.258 | 1,994,653 | -148,767 | 0.15% | 4,503,981 |
| 2024-12-23 | 2024-12-19 | 2.238 | 2,143,420 | +78,299 | 0.16% | 4,796,101 |
| 2024-12-20 | 2024-12-18 | 2.309 | 2,065,121 | +39,149 | 0.16% | 4,768,599 |
| 2024-12-19 | 2024-12-17 | 2.309 | 2,025,972 | +29,362 | 0.15% | 4,678,200 |
| 2024-12-18 | 2024-12-16 | 2.340 | 1,996,610 | +78,298 | 0.15% | 4,671,600 |
| 2024-12-17 | 2024-12-13 | 2.340 | 1,918,312 | +264,258 | 0.15% | 4,488,401 |
| 2024-12-12 | 2024-12-10 | 2.422 | 1,654,054 | -168,342 | 0.13% | 4,005,299 |
| 2024-12-09 | 2024-12-05 | 2.187 | 1,822,396 | +19,575 | 0.14% | 3,984,680 |
| 2024-12-05 | 2024-12-03 | 2.268 | 1,802,821 | +43,064 | 0.14% | 4,089,239 |
| 2024-12-03 | 2024-11-29 | 2.370 | 1,759,757 | -23,490 | 0.13% | 4,171,359 |
| 2024-12-02 | 2024-11-28 | 2.258 | 1,783,247 | -33,277 | 0.14% | 4,026,620 |
| 2024-11-29 | 2024-11-27 | 2.227 | 1,816,524 | -9,787 | 0.14% | 4,046,081 |
| 2024-11-28 | 2024-11-26 | 2.166 | 1,826,311 | +121,363 | 0.14% | 3,955,920 |
| 2024-11-27 | 2024-11-25 | 2.340 | 1,704,948 | +25,447 | 0.13% | 3,989,179 |
| 2024-11-25 | 2024-11-21 | 2.503 | 1,679,501 | -1,958 | 0.13% | 4,204,199 |
| 2024-11-20 | 2024-11-18 | 2.493 | 1,681,459 | +66,554 | 0.13% | 4,191,920 |
| 2024-11-19 | 2024-11-15 | 2.565 | 1,614,905 | +74,383 | 0.12% | 4,141,499 |
| 2024-11-18 | 2024-11-14 | 2.493 | 1,540,522 | +78,299 | 0.12% | 3,840,561 |
| 2024-11-15 | 2024-11-13 | 2.677 | 1,462,223 | +68,511 | 0.11% | 3,914,279 |
| 2024-11-14 | 2024-11-12 | 2.687 | 1,393,712 | +1,957 | 0.11% | 3,745,120 |
| 2024-11-13 | 2024-11-11 | 2.963 | 1,391,755 | +41,107 | 0.11% | 4,123,801 |
| 2024-11-12 | 2024-11-08 | 2.636 | 1,350,648 | -221,193 | 0.10% | 3,560,400 |
| 2024-11-11 | 2024-11-07 | 2.411 | 1,571,841 | -60,681 | 0.12% | 3,790,160 |
| 2024-11-07 | 2024-11-05 | 2.432 | 1,632,522 | -7,830 | 0.12% | 3,969,839 |
| 2024-11-06 | 2024-11-04 | 2.299 | 1,640,352 | -97,873 | 0.12% | 3,771,000 |
| 2024-10-30 | 2024-10-28 | 2.381 | 1,738,225 | -19,575 | 0.13% | 4,138,079 |
| 2024-10-25 | 2024-10-23 | 2.462 | 1,757,800 | -23,489 | 0.13% | 4,328,360 |
| 2024-10-22 | 2024-10-18 | 2.401 | 1,781,289 | +19,574 | 0.14% | 4,276,999 |
| 2024-10-17 | 2024-10-15 | 2.258 | 1,761,715 | +5,873 | 0.13% | 3,978,000 |
| 2024-10-16 | 2024-10-14 | 2.503 | 1,755,842 | +7,829 | 0.13% | 4,395,299 |
| 2024-10-15 | 2024-10-10 | 2.708 | 1,748,013 | +1,958 | 0.13% | 4,732,901 |
| 2024-10-14 | 2024-10-09 | 2.411 | 1,746,055 | +5,872 | 0.13% | 4,210,240 |
| 2024-10-10 | 2024-10-08 | 2.595 | 1,740,183 | +5,873 | 0.13% | 4,516,121 |
| 2024-10-09 | 2024-10-07 | 3.433 | 1,734,310 | -97,873 | 0.13% | 5,953,919 |
| 2024-10-07 | 2024-10-03 | 3.075 | 1,832,183 | -19,575 | 0.14% | 5,634,719 |
| 2024-10-04 | 2024-10-02 | 3.198 | 1,851,758 | -66,554 | 0.14% | 5,921,960 |
| 2024-10-03 | 2024-09-30 | 2.953 | 1,918,312 | -41,106 | 0.15% | 5,664,401 |
| 2024-10-02 | 2024-09-27 | 2.595 | 1,959,418 | -29,362 | 0.15% | 5,085,079 |
| 2024-09-30 | 2024-09-26 | 2.268 | 1,988,780 | -33,277 | 0.15% | 4,511,039 |
| 2024-09-27 | 2024-09-25 | 2.084 | 2,022,057 | +29,362 | 0.15% | 4,214,640 |
| 2024-09-26 | 2024-09-24 | 2.176 | 1,992,695 | -21,532 | 0.15% | 4,336,680 |
| 2024-09-25 | 2024-09-23 | 1.849 | 2,014,227 | -5,873 | 0.15% | 3,724,980 |
| 2024-09-24 | 2024-09-20 | 1.860 | 2,020,100 | -74,383 | 0.15% | 3,756,481 |
| 2024-09-17 | 2024-09-13 | 1.757 | 2,094,483 | +19,574 | 0.16% | 3,680,800 |
| 2024-09-04 | 2024-09-02 | 1.717 | 2,074,909 | +35,235 | 0.16% | 3,561,601 |
| 2024-09-03 | 2024-08-30 | 1.778 | 2,039,674 | -35,235 | 0.15% | 3,626,160 |
| 2024-09-02 | 2024-08-29 | 1.696 | 2,074,909 | +29,362 | 0.16% | 3,519,201 |
| 2024-08-30 | 2024-08-28 | 1.676 | 2,045,547 | +1,958 | 0.16% | 3,427,601 |
| 2024-08-29 | 2024-08-27 | 1.737 | 2,043,589 | -7,830 | 0.16% | 3,549,600 |
| 2024-08-28 | 2024-08-26 | 1.676 | 2,051,419 | -29,362 | 0.16% | 3,437,440 |
| 2024-08-27 | 2024-08-23 | 1.727 | 2,080,781 | +9,787 | 0.16% | 3,592,940 |
| 2024-08-26 | 2024-08-22 | 1.778 | 2,070,994 | -29,362 | 0.16% | 3,681,841 |
| 2024-08-23 | 2024-08-21 | 1.737 | 2,100,356 | -17,617 | 0.16% | 3,648,201 |
| 2024-08-06 | 2024-08-02 | 1.941 | 2,117,973 | +19,575 | 0.16% | 4,111,601 |
| 2024-08-01 | 2024-07-30 | 2.054 | 2,098,398 | -1,958 | 0.16% | 4,309,440 |
| 2024-07-31 | 2024-07-29 | 2.074 | 2,100,356 | +1,958 | 0.16% | 4,356,381 |
| 2024-07-29 | 2024-07-25 | 2.064 | 2,098,398 | +11,745 | 0.16% | 4,330,880 |
| 2024-07-24 | 2024-07-22 | 2.135 | 2,086,653 | +45,021 | 0.16% | 4,455,879 |
| 2024-07-19 | 2024-07-17 | 2.319 | 2,041,632 | -3,915 | 0.15% | 4,735,221 |
| 2024-07-16 | 2024-07-12 | 2.299 | 2,045,547 | -37,191 | 0.16% | 4,702,501 |
| 2024-07-15 | 2024-07-11 | 2.187 | 2,082,738 | -55,194 | 0.16% | 4,553,919 |
| 2024-07-12 | 2024-07-10 | 2.064 | 2,137,932 | +7,830 | 0.16% | 4,412,474 |
| 2024-07-10 | 2024-07-08 | 2.043 | 2,130,102 | +21,532 | 0.16% | 4,352,786 |
| 2024-07-09 | 2024-07-05 | 2.105 | 2,108,570 | +19,575 | 0.16% | 4,438,050 |
| 2024-07-08 | 2024-07-04 | 2.115 | 2,088,995 | +31,319 | 0.16% | 4,418,193 |
| 2024-07-05 | 2024-07-03 | 2.125 | 2,057,676 | +3,915 | 0.16% | 4,372,977 |
| 2024-07-04 | 2024-07-02 | 2.095 | 2,053,761 | +62,639 | 0.16% | 4,301,705 |
| 2024-07-02 | 2024-06-27 | 2.156 | 1,991,122 | -13,703 | 0.15% | 4,292,568 |
| 2024-06-28 | 2024-06-26 | 2.227 | 2,004,825 | -3,914 | 0.15% | 4,465,498 |
| 2024-06-26 | 2024-06-24 | 2.095 | 2,008,739 | +39,149 | 0.15% | 4,207,405 |
| 2024-06-25 | 2024-06-21 | 2.084 | 1,969,590 | +80,256 | 0.15% | 4,105,281 |
| 2024-06-24 | 2024-06-20 | 2.115 | 1,889,334 | +48,936 | 0.14% | 3,995,913 |
| 2024-06-21 | 2024-06-19 | 2.187 | 1,840,398 | +39,149 | 0.14% | 4,024,041 |
| 2024-06-20 | 2024-06-18 | 2.105 | 1,801,249 | +9,788 | 0.14% | 3,791,210 |
| 2024-06-19 | 2024-06-17 | 2.105 | 1,791,461 | +29,362 | 0.14% | 3,770,609 |
| 2024-06-18 | 2024-06-14 | 2.197 | 1,762,099 | -23,490 | 0.13% | 3,870,844 |
| 2024-06-17 | 2024-06-13 | 2.285 | 1,785,589 | +184,001 | 0.14% | 4,080,379 |
| 2024-06-14 | 2024-06-12 | 2.721 | 1,601,588 | +26,186 | 0.12% | 4,358,614 |
| 2024-06-13 | 2024-06-11 | 2.721 | 1,575,402 | -19,254 | 0.12% | 4,287,351 |
| 2024-06-12 | 2024-06-07 | 2.669 | 1,594,656 | +38,509 | 0.12% | 4,256,929 |
| 2024-06-11 | 2024-06-06 | 2.638 | 1,556,147 | +11,553 | 0.12% | 4,105,638 |
| 2024-06-07 | 2024-06-05 | 2.794 | 1,544,594 | -1,926 | 0.12% | 4,315,816 |
| 2024-06-04 | 2024-05-31 | 2.607 | 1,546,520 | -23,105 | 0.12% | 4,032,047 |
| 2024-06-03 | 2024-05-30 | 2.721 | 1,569,625 | +32,732 | 0.12% | 4,271,629 |
| 2024-05-31 | 2024-05-29 | 2.669 | 1,536,893 | +9,628 | 0.12% | 4,102,731 |
| 2024-05-29 | 2024-05-27 | 2.721 | 1,527,265 | +5,776 | 0.12% | 4,156,349 |
| 2024-05-28 | 2024-05-24 | 2.763 | 1,521,489 | +67,391 | 0.12% | 4,203,846 |
| 2024-05-27 | 2024-05-23 | 3.043 | 1,454,098 | +5,776 | 0.11% | 4,425,452 |
| 2024-05-24 | 2024-05-22 | 3.127 | 1,448,322 | -61,614 | 0.11% | 4,528,224 |
| 2024-05-23 | 2024-05-21 | 2.960 | 1,509,936 | +113,602 | 0.12% | 4,469,920 |
| 2024-05-22 | 2024-05-20 | 3.199 | 1,396,334 | +59,689 | 0.11% | 4,467,210 |
| 2024-05-21 | 2024-05-17 | 3.230 | 1,336,645 | -59,689 | 0.10% | 4,317,902 |
| 2024-05-20 | 2024-05-16 | 2.960 | 1,396,334 | +3,851 | 0.11% | 4,133,619 |
| 2024-05-14 | 2024-05-10 | 3.054 | 1,392,483 | -21,180 | 0.11% | 4,252,394 |
| 2024-05-13 | 2024-05-09 | 2.991 | 1,413,663 | -11,553 | 0.11% | 4,228,971 |
| 2024-05-09 | 2024-05-07 | 2.940 | 1,425,216 | +5,776 | 0.11% | 4,189,512 |
| 2024-05-08 | 2024-05-06 | 2.929 | 1,419,440 | -13,478 | 0.11% | 4,157,789 |
| 2024-05-07 | 2024-05-03 | 3.002 | 1,432,918 | +55,838 | 0.11% | 4,301,456 |
| 2024-05-06 | 2024-05-02 | 3.158 | 1,377,080 | +3,851 | 0.11% | 4,348,396 |
| 2024-05-03 | 2024-04-30 | 2.649 | 1,373,229 | +11,553 | 0.11% | 3,637,303 |
| 2024-04-30 | 2024-04-26 | 2.805 | 1,361,676 | -9,627 | 0.11% | 3,818,861 |
| 2024-04-17 | 2024-04-15 | 2.753 | 1,371,303 | +7,702 | 0.11% | 3,774,641 |
| 2024-04-16 | 2024-04-12 | 2.784 | 1,363,601 | +9,627 | 0.11% | 3,795,932 |
| 2024-04-12 | 2024-04-10 | 3.210 | 1,353,974 | -3,851 | 0.10% | 4,345,754 |
| 2024-04-11 | 2024-04-09 | 3.012 | 1,357,825 | -11,553 | 0.10% | 4,090,139 |
| 2024-04-10 | 2024-04-08 | 2.940 | 1,369,378 | +9,627 | 0.11% | 4,025,373 |
| 2024-04-09 | 2024-04-05 | 3.075 | 1,359,751 | +25,031 | 0.10% | 4,180,685 |
| 2024-04-03 | 2024-03-28 | 3.137 | 1,334,720 | +3,851 | 0.10% | 4,186,908 |
| 2024-03-27 | 2024-03-25 | 3.085 | 1,330,869 | +32,733 | 0.10% | 4,105,708 |
| 2024-03-26 | 2024-03-22 | 3.147 | 1,298,136 | +19,255 | 0.10% | 4,085,631 |
| 2024-03-22 | 2024-03-20 | 3.449 | 1,278,881 | -3,851 | 0.10% | 4,410,263 |
| 2024-03-21 | 2024-03-19 | 3.459 | 1,282,732 | -82,795 | 0.10% | 4,436,868 |
| 2024-03-20 | 2024-03-18 | 3.251 | 1,365,527 | -26,956 | 0.11% | 4,439,570 |
| 2024-03-19 | 2024-03-15 | 3.085 | 1,392,483 | +9,627 | 0.11% | 4,295,786 |
| 2024-03-18 | 2024-03-14 | 3.241 | 1,382,856 | +1,925 | 0.11% | 4,481,546 |
| 2024-03-14 | 2024-03-12 | 3.262 | 1,380,931 | +1,926 | 0.11% | 4,503,995 |
| 2024-03-12 | 2024-03-08 | 3.033 | 1,379,005 | -73,167 | 0.11% | 4,182,587 |
| 2024-03-11 | 2024-03-07 | 2.960 | 1,452,172 | +26,956 | 0.11% | 4,298,919 |
| 2024-03-07 | 2024-03-05 | 3.178 | 1,425,216 | -1,926 | 0.11% | 4,530,002 |
| 2024-03-06 | 2024-03-04 | 3.376 | 1,427,142 | -17,329 | 0.11% | 4,817,779 |
| 2024-03-04 | 2024-02-29 | 3.199 | 1,444,471 | +34,659 | 0.11% | 4,621,212 |
| 2024-03-01 | 2024-02-28 | 3.334 | 1,409,812 | +28,881 | 0.11% | 4,700,700 |
| 2024-02-29 | 2024-02-27 | 3.449 | 1,380,931 | -1,925 | 0.11% | 4,762,186 |
| 2024-02-28 | 2024-02-26 | 3.345 | 1,382,856 | +15,404 | 0.11% | 4,625,185 |
| 2024-02-26 | 2024-02-22 | 3.324 | 1,367,452 | +61,614 | 0.11% | 4,545,256 |
| 2024-02-22 | 2024-02-20 | 3.230 | 1,305,838 | -100,124 | 0.10% | 4,218,383 |
| 2024-02-21 | 2024-02-19 | 3.106 | 1,405,962 | +9,628 | 0.11% | 4,366,577 |
| 2024-02-20 | 2024-02-16 | 3.334 | 1,396,334 | +19,254 | 0.11% | 4,655,761 |
| 2024-02-16 | 2024-02-14 | 2.888 | 1,377,080 | -32,732 | 0.11% | 3,976,494 |
| 2024-02-14 | 2024-02-07 | 2.815 | 1,409,812 | -55,839 | 0.11% | 3,968,504 |
| 2024-02-06 | 2024-02-02 | 2.659 | 1,465,651 | +26,957 | 0.11% | 3,897,327 |
| 2024-02-05 | 2024-02-01 | 2.856 | 1,438,694 | +96,273 | 0.11% | 4,109,580 |
| 2024-02-01 | 2024-01-30 | 2.960 | 1,342,421 | +44,285 | 0.10% | 3,974,019 |
| 2024-01-31 | 2024-01-29 | 3.282 | 1,298,136 | +3,851 | 0.10% | 4,260,922 |
| 2024-01-30 | 2024-01-26 | 3.459 | 1,294,285 | +9,627 | 0.10% | 4,476,829 |
| 2024-01-29 | 2024-01-25 | 3.771 | 1,284,658 | -1,925 | 0.10% | 4,843,847 |
| 2024-01-26 | 2024-01-24 | 3.594 | 1,286,583 | +9,627 | 0.10% | 4,623,919 |
| 2024-01-25 | 2024-01-23 | 3.677 | 1,276,956 | +3,851 | 0.10% | 4,695,431 |
| 2024-01-24 | 2024-01-22 | 3.833 | 1,273,105 | +1,925 | 0.10% | 4,879,630 |
| 2024-01-22 | 2024-01-18 | 4.217 | 1,271,180 | +1,926 | 0.10% | 5,360,797 |
| 2024-01-18 | 2024-01-16 | 4.259 | 1,269,254 | -7,702 | 0.10% | 5,405,411 |
| 2024-01-17 | 2024-01-15 | 4.653 | 1,276,956 | -13,478 | 0.10% | 5,942,241 |
| 2024-01-16 | 2024-01-12 | 5.110 | 1,290,434 | +9,627 | 0.10% | 6,594,733 |
| 2024-01-15 | 2024-01-11 | 4.882 | 1,280,807 | -19,254 | 0.10% | 6,252,848 |
| 2024-01-11 | 2024-01-09 | 4.882 | 1,300,061 | -55,839 | 0.10% | 6,346,845 |
| 2024-01-09 | 2024-01-05 | 4.892 | 1,355,900 | -1,925 | 0.10% | 6,633,533 |
| 2024-01-05 | 2024-01-03 | 4.924 | 1,357,825 | -15,404 | 0.10% | 6,685,262 |
| 2024-01-04 | 2024-01-02 | 4.882 | 1,373,229 | +13,478 | 0.11% | 6,704,048 |
| 2024-01-03 | 2023-12-29 | 4.934 | 1,359,751 | -11,552 | 0.10% | 6,708,869 |
| 2024-01-02 | 2023-12-28 | 4.851 | 1,371,303 | -9,628 | 0.11% | 6,651,914 |
| 2023-12-29 | 2023-12-27 | 4.352 | 1,380,931 | -9,627 | 0.11% | 6,010,108 |
| 2023-12-28 | 2023-12-22 | 4.394 | 1,390,558 | +7,702 | 0.11% | 6,109,783 |
| 2023-12-22 | 2023-12-20 | 4.217 | 1,382,856 | +7,702 | 0.11% | 5,831,755 |
| 2023-12-21 | 2023-12-19 | 4.404 | 1,375,154 | -7,702 | 0.11% | 6,056,385 |
| 2023-12-20 | 2023-12-18 | 4.331 | 1,382,856 | +7,702 | 0.11% | 5,989,759 |
| 2023-12-18 | 2023-12-14 | 3.833 | 1,375,154 | -7,702 | 0.11% | 5,270,769 |
| 2023-12-14 | 2023-12-12 | 3.802 | 1,382,856 | -3,851 | 0.11% | 5,257,198 |
| 2023-12-13 | 2023-12-11 | 4.093 | 1,386,707 | -21,180 | 0.11% | 5,675,149 |
| 2023-12-12 | 2023-12-08 | 3.604 | 1,407,887 | -3,851 | 0.11% | 5,074,504 |
| 2023-12-11 | 2023-12-07 | 3.750 | 1,411,738 | +1,926 | 0.11% | 5,293,679 |
| 2023-12-08 | 2023-12-06 | 3.843 | 1,409,812 | +9,627 | 0.11% | 5,418,252 |
| 2023-12-07 | 2023-12-05 | 3.854 | 1,400,185 | +51,987 | 0.11% | 5,395,797 |
| 2023-12-06 | 2023-12-04 | 3.916 | 1,348,198 | -1,925 | 0.10% | 5,279,482 |
| 2023-12-05 | 2023-12-01 | 4.093 | 1,350,123 | -84,720 | 0.10% | 5,525,427 |
| 2023-12-01 | 2023-11-29 | 4.840 | 1,434,843 | +25,031 | 0.11% | 6,945,230 |
| 2023-11-30 | 2023-11-28 | 4.809 | 1,409,812 | +69,316 | 0.11% | 6,780,138 |
| 2023-11-29 | 2023-11-27 | 5.256 | 1,340,496 | -11,553 | 0.10% | 7,045,509 |
| 2023-11-27 | 2023-11-23 | 5.640 | 1,352,049 | -234,905 | 0.10% | 7,625,855 |
| 2023-11-24 | 2023-11-22 | 5.048 | 1,586,954 | +75,092 | 0.12% | 8,011,188 |
| 2023-11-23 | 2023-11-21 | 5.194 | 1,511,862 | -3,851 | 0.12% | 7,851,967 |
| 2023-11-22 | 2023-11-20 | 5.412 | 1,515,713 | +50,062 | 0.12% | 8,202,590 |
| 2023-11-21 | 2023-11-17 | 5.214 | 1,465,651 | -84,720 | 0.11% | 7,642,415 |
| 2023-11-20 | 2023-11-16 | 5.568 | 1,550,371 | -28,882 | 0.12% | 8,631,708 |
| 2023-11-17 | 2023-11-15 | 5.651 | 1,579,253 | +1,926 | 0.12% | 8,923,740 |
| 2023-11-16 | 2023-11-14 | 5.422 | 1,577,327 | +30,807 | 0.12% | 8,552,411 |
| 2023-11-15 | 2023-11-13 | 5.391 | 1,546,520 | -9,627 | 0.12% | 8,337,181 |
| 2023-11-14 | 2023-11-10 | 5.121 | 1,556,147 | -3,851 | 0.12% | 7,968,817 |
| 2023-11-13 | 2023-11-09 | 5.318 | 1,559,998 | -5,776 | 0.12% | 8,296,412 |
| 2023-11-10 | 2023-11-08 | 5.775 | 1,565,774 | +3,851 | 0.12% | 9,042,743 |
| 2023-11-09 | 2023-11-07 | 5.682 | 1,561,923 | -44,286 | 0.12% | 8,874,487 |
| 2023-11-08 | 2023-11-06 | 5.921 | 1,606,209 | +36,584 | 0.12% | 9,509,840 |
| 2023-11-07 | 2023-11-03 | 5.339 | 1,569,625 | +5,776 | 0.12% | 8,380,218 |
| 2023-11-06 | 2023-11-02 | 4.602 | 1,563,849 | -36,584 | 0.12% | 7,196,061 |
| 2023-11-03 | 2023-11-01 | 4.477 | 1,600,433 | +63,540 | 0.12% | 7,164,916 |
| 2023-11-02 | 2023-10-31 | 4.352 | 1,536,893 | +1,926 | 0.12% | 6,688,889 |
| 2023-11-01 | 2023-10-30 | 4.352 | 1,534,967 | +7,702 | 0.12% | 6,680,506 |
| 2023-10-27 | 2023-10-25 | 4.778 | 1,527,265 | +5,776 | 0.12% | 7,297,407 |
| 2023-10-26 | 2023-10-24 | 4.280 | 1,521,489 | -13,478 | 0.12% | 6,511,220 |
| 2023-10-25 | 2023-10-20 | 3.989 | 1,534,967 | -5,776 | 0.12% | 6,122,469 |
| 2023-10-24 | 2023-10-19 | 3.874 | 1,540,743 | +154,036 | 0.12% | 5,969,464 |
| 2023-10-18 | 2023-10-16 | 3.864 | 1,386,707 | -9,627 | 0.11% | 5,358,262 |
| 2023-10-17 | 2023-10-13 | 3.719 | 1,396,334 | +25,031 | 0.11% | 5,192,406 |
| 2023-10-10 | 2023-10-06 | 4.363 | 1,371,303 | -7,702 | 0.11% | 5,982,449 |
| 2023-10-09 | 2023-10-05 | 4.196 | 1,379,005 | -9,627 | 0.11% | 5,786,867 |
| 2023-10-05 | 2023-10-03 | 4.186 | 1,388,632 | +9,627 | 0.11% | 5,812,842 |
| 2023-09-28 | 2023-09-26 | 4.321 | 1,379,005 | +7,702 | 0.11% | 5,958,754 |
| 2023-09-27 | 2023-09-25 | 4.508 | 1,371,303 | -11,553 | 0.11% | 6,181,864 |
| 2023-09-26 | 2023-09-22 | 4.570 | 1,382,856 | +11,553 | 0.11% | 6,320,129 |
| 2023-09-20 | 2023-09-18 | 4.737 | 1,371,303 | +3,000 | 0.11% | 6,495,196 |
| 2023-09-18 | 2023-09-14 | 4.518 | 1,368,303 | -3,843 | 0.11% | 6,181,864 |
| 2023-09-15 | 2023-09-13 | 4.674 | 1,372,146 | +1,921 | 0.11% | 6,413,485 |
| 2023-09-14 | 2023-09-12 | 4.872 | 1,370,225 | +1,922 | 0.11% | 6,675,521 |
| 2023-09-13 | 2023-09-11 | 5.049 | 1,368,303 | +21,133 | 0.11% | 6,908,304 |
| 2023-09-12 | 2023-09-07 | 5.517 | 1,347,170 | +17,292 | 0.10% | 7,432,685 |
| 2023-09-11 | 2023-09-06 | 5.725 | 1,329,878 | +67,243 | 0.10% | 7,614,159 |
| 2023-09-07 | 2023-09-05 | 5.871 | 1,262,635 | -1,921 | 0.10% | 7,413,177 |
| 2023-09-05 | 2023-08-31 | 6.152 | 1,264,556 | -5,764 | 0.10% | 7,779,881 |
| 2023-09-04 | 2023-08-30 | 6.537 | 1,270,320 | +5,764 | 0.10% | 8,304,629 |
| 2023-08-31 | 2023-08-29 | 6.652 | 1,264,556 | -17,291 | 0.10% | 8,411,750 |
| 2023-08-30 | 2023-08-28 | 6.142 | 1,281,847 | +9,606 | 0.10% | 7,872,916 |
| 2023-08-29 | 2023-08-25 | 6.111 | 1,272,241 | +19,212 | 0.10% | 7,774,186 |
| 2023-08-23 | 2023-08-21 | 6.912 | 1,253,029 | +5,764 | 0.10% | 8,661,171 |
| 2023-08-22 | 2023-08-18 | 7.235 | 1,247,265 | -1,921 | 0.10% | 9,023,831 |
| 2023-08-17 | 2023-08-15 | 7.610 | 1,249,186 | +11,527 | 0.10% | 9,505,871 |
| 2023-08-16 | 2023-08-14 | 7.839 | 1,237,659 | +9,606 | 0.10% | 9,701,601 |
| 2023-08-15 | 2023-08-11 | 8.536 | 1,228,053 | -1,921 | 0.09% | 10,482,826 |
| 2023-08-14 | 2023-08-10 | 7.485 | 1,229,974 | -13,449 | 0.10% | 9,206,027 |
| 2023-08-11 | 2023-08-09 | 7.589 | 1,243,423 | +13,449 | 0.10% | 9,436,129 |
| 2023-08-10 | 2023-08-08 | 7.558 | 1,229,974 | +3,843 | 0.10% | 9,295,655 |
| 2023-08-09 | 2023-08-07 | 8.005 | 1,226,131 | +1,921 | 0.09% | 9,815,460 |
| 2023-08-03 | 2023-08-01 | 8.724 | 1,224,210 | -36,504 | 0.09% | 10,679,413 |
| 2023-08-02 | 2023-07-31 | 8.869 | 1,260,714 | +9,607 | 0.10% | 11,181,591 |
| 2023-07-27 | 2023-07-25 | 8.536 | 1,251,107 | -5,764 | 0.10% | 10,679,618 |
| 2023-07-25 | 2023-07-21 | 8.692 | 1,256,871 | +1,921 | 0.10% | 10,925,080 |
| 2023-07-21 | 2023-07-19 | 9.098 | 1,254,950 | +1,921 | 0.10% | 11,417,875 |
| 2023-07-20 | 2023-07-18 | 9.525 | 1,253,029 | +3,843 | 0.10% | 11,935,199 |
| 2023-07-14 | 2023-07-12 | 11.035 | 1,249,186 | -3,843 | 0.10% | 13,784,163 |
| 2023-07-07 | 2023-07-05 | 10.410 | 1,253,029 | -5,763 | 0.10% | 13,043,933 |
| 2023-07-06 | 2023-07-04 | 10.910 | 1,258,792 | -7,685 | 0.10% | 13,732,914 |
| 2023-07-05 | 2023-07-03 | 10.472 | 1,266,477 | -7,685 | 0.10% | 13,263,029 |
| 2023-07-04 | 2023-06-30 | 9.421 | 1,274,162 | -1,922 | 0.10% | 12,003,853 |
| 2023-07-03 | 2023-06-29 | 9.213 | 1,276,084 | -1,921 | 0.10% | 11,756,281 |
| 2023-06-29 | 2023-06-27 | 9.130 | 1,278,005 | +7,685 | 0.10% | 11,667,548 |
| 2023-06-27 | 2023-06-23 | 8.453 | 1,270,320 | +1,921 | 0.10% | 10,737,832 |
| 2023-06-23 | 2023-06-20 | 9.202 | 1,268,399 | +1,922 | 0.10% | 11,672,277 |
| 2023-06-21 | 2023-06-19 | 9.379 | 1,266,477 | +9,606 | 0.10% | 11,878,717 |
| 2023-06-20 | 2023-06-16 | 10.046 | 1,256,871 | +26,897 | 0.10% | 12,625,990 |
| 2023-06-15 | 2023-06-13 | 9.355 | 1,229,974 | +17,386 | 0.10% | 11,506,934 |
| 2023-06-14 | 2023-06-12 | 9.387 | 1,212,588 | +3,788 | 0.10% | 11,382,692 |
| 2023-06-07 | 2023-06-05 | 11.172 | 1,208,800 | +1,894 | 0.09% | 13,504,238 |
| 2023-06-06 | 2023-06-02 | 11.467 | 1,206,906 | +1,894 | 0.09% | 13,839,909 |
| 2023-05-25 | 2023-05-23 | 12.608 | 1,205,012 | +3,788 | 0.09% | 15,192,375 |
| 2023-05-19 | 2023-05-17 | 12.565 | 1,201,224 | -1,894 | 0.09% | 15,093,881 |
| 2023-05-16 | 2023-05-12 | 12.481 | 1,203,118 | +1,894 | 0.09% | 15,016,049 |
| 2023-05-15 | 2023-05-11 | 12.924 | 1,201,224 | -1,894 | 0.09% | 15,525,135 |
| 2023-05-11 | 2023-05-09 | 12.946 | 1,203,118 | -5,682 | 0.09% | 15,575,022 |
| 2023-05-10 | 2023-05-08 | 13.114 | 1,208,800 | +7,576 | 0.09% | 15,852,801 |
| 2023-05-09 | 2023-05-05 | 13.474 | 1,201,224 | +1,894 | 0.09% | 16,184,699 |
| 2023-05-02 | 2023-04-27 | 13.220 | 1,199,330 | -1,894 | 0.09% | 15,855,246 |
| 2023-04-27 | 2023-04-25 | 12.924 | 1,201,224 | -1,894 | 0.09% | 15,525,135 |
| 2023-04-21 | 2023-04-19 | 14.424 | 1,203,118 | +3,788 | 0.09% | 17,353,572 |
| 2023-04-20 | 2023-04-18 | 14.255 | 1,199,330 | +3,789 | 0.09% | 17,096,312 |
| 2023-04-19 | 2023-04-17 | 15.480 | 1,195,541 | -1,894 | 0.09% | 18,506,675 |
| 2023-04-17 | 2023-04-13 | 15.965 | 1,197,435 | -5,683 | 0.09% | 19,117,615 |
| 2023-04-14 | 2023-04-12 | 15.015 | 1,203,118 | -5,682 | 0.09% | 18,064,992 |
| 2023-04-13 | 2023-04-11 | 15.057 | 1,208,800 | +11,744 | 0.09% | 18,201,364 |
| 2023-04-12 | 2023-04-06 | 13.980 | 1,197,056 | +1,894 | 0.09% | 16,735,258 |
| 2023-04-11 | 2023-04-04 | 14.192 | 1,195,162 | +20,835 | 0.09% | 16,961,178 |
| 2023-04-06 | 2023-04-03 | 15.987 | 1,174,327 | +7,577 | 0.09% | 18,773,484 |
| 2023-03-31 | 2023-03-29 | 17.866 | 1,166,750 | -17,047 | 0.09% | 20,845,299 |
| 2023-03-27 | 2023-03-23 | 17.761 | 1,183,797 | +18,941 | 0.09% | 21,024,864 |
| 2023-03-24 | 2023-03-22 | 17.634 | 1,164,856 | -1,894 | 0.09% | 20,540,863 |
| 2023-03-23 | 2023-03-21 | 17.402 | 1,166,750 | +24,623 | 0.09% | 20,303,223 |
| 2023-03-21 | 2023-03-17 | 16.536 | 1,142,127 | -3,788 | 0.09% | 18,885,832 |
| 2023-03-15 | 2023-03-13 | 16.282 | 1,145,915 | -1,894 | 0.09% | 18,658,071 |
| 2023-03-14 | 2023-03-10 | 16.092 | 1,147,809 | +3,788 | 0.09% | 18,470,751 |
| 2023-03-13 | 2023-03-09 | 17.296 | 1,144,021 | -22,729 | 0.09% | 19,786,905 |
| 2023-03-08 | 2023-03-06 | 18.394 | 1,166,750 | -11,365 | 0.09% | 21,461,295 |
| 2023-03-03 | 2023-03-01 | 19.429 | 1,178,115 | +7,577 | 0.09% | 22,889,456 |
| 2023-02-27 | 2023-02-23 | 19.091 | 1,170,538 | +13,258 | 0.09% | 22,346,726 |
| 2023-02-24 | 2023-02-22 | 19.302 | 1,157,280 | +20,835 | 0.09% | 22,338,016 |
| 2023-02-23 | 2023-02-21 | 19.893 | 1,136,445 | -11,364 | 0.09% | 22,607,851 |
| 2023-02-22 | 2023-02-20 | 20.823 | 1,147,809 | -1,895 | 0.09% | 23,900,473 |
| 2023-02-21 | 2023-02-17 | 20.759 | 1,149,704 | -11,364 | 0.09% | 23,867,093 |
| 2023-02-17 | 2023-02-15 | 21.382 | 1,161,068 | +9,470 | 0.09% | 24,826,337 |
| 2023-02-16 | 2023-02-14 | 21.330 | 1,151,598 | +1,894 | 0.09% | 24,563,047 |
| 2023-02-15 | 2023-02-13 | 21.171 | 1,149,704 | +3,789 | 0.09% | 24,340,550 |
| 2023-02-14 | 2023-02-10 | 20.443 | 1,145,915 | +1,894 | 0.09% | 23,425,438 |
| 2023-02-13 | 2023-02-09 | 21.752 | 1,144,021 | +1,894 | 0.09% | 24,884,630 |
| 2023-02-07 | 2023-02-03 | 20.992 | 1,142,127 | +5,682 | 0.09% | 23,975,117 |
| 2023-02-06 | 2023-02-02 | 21.277 | 1,136,445 | -7,576 | 0.09% | 24,179,841 |
| 2023-02-02 | 2023-01-31 | 20.485 | 1,144,021 | -3,788 | 0.09% | 23,435,040 |
| 2023-02-01 | 2023-01-30 | 20.844 | 1,147,809 | -11,365 | 0.09% | 23,924,713 |
| 2023-01-31 | 2023-01-27 | 21.435 | 1,159,174 | +3,788 | 0.09% | 24,847,039 |
| 2023-01-30 | 2023-01-26 | 22.016 | 1,155,386 | -15,152 | 0.09% | 25,436,838 |
| 2023-01-27 | 2023-01-20 | 20.949 | 1,170,538 | -1,895 | 0.09% | 24,522,071 |
| 2023-01-26 | 2023-01-19 | 20.633 | 1,172,433 | -1,894 | 0.09% | 24,190,373 |
| 2023-01-20 | 2023-01-18 | 19.070 | 1,174,327 | +1,894 | 0.09% | 22,394,262 |
| 2023-01-17 | 2023-01-13 | 20.907 | 1,172,433 | -1,894 | 0.09% | 24,512,251 |
| 2023-01-16 | 2023-01-12 | 20.907 | 1,174,327 | -9,470 | 0.10% | 24,551,849 |
| 2023-01-12 | 2023-01-10 | 19.175 | 1,183,797 | -1,894 | 0.10% | 22,699,853 |
| 2023-01-11 | 2023-01-09 | 18.922 | 1,185,691 | -1,894 | 0.10% | 22,435,693 |
| 2023-01-10 | 2023-01-06 | 16.683 | 1,187,585 | +20,835 | 0.10% | 19,813,069 |
| 2023-01-09 | 2023-01-05 | 16.895 | 1,166,750 | +107,963 | 0.10% | 19,711,867 |
| 2023-01-06 | 2023-01-04 | 18.098 | 1,058,787 | +28,411 | 0.09% | 19,162,377 |
| 2023-01-05 | 2023-01-03 | 18.120 | 1,030,376 | -18,941 | 0.09% | 18,669,943 |
| 2023-01-04 | 2022-12-30 | 16.916 | 1,049,317 | -3,788 | 0.09% | 17,750,034 |
| 2023-01-03 | 2022-12-29 | 16.409 | 1,053,105 | -1,894 | 0.09% | 17,280,355 |
| 2022-12-29 | 2022-12-23 | 17.317 | 1,054,999 | +3,788 | 0.09% | 18,269,466 |
| 2022-12-23 | 2022-12-21 | 16.620 | 1,051,211 | -1,894 | 0.09% | 17,471,275 |
| 2022-12-22 | 2022-12-20 | 16.768 | 1,053,105 | -5,682 | 0.09% | 17,658,432 |
| 2022-12-21 | 2022-12-19 | 17.697 | 1,058,787 | -9,471 | 0.09% | 18,737,540 |
| 2022-12-14 | 2022-12-12 | 17.000 | 1,068,258 | +17,047 | 0.09% | 18,160,675 |
| 2022-12-13 | 2022-12-09 | 17.761 | 1,051,211 | -18,941 | 0.09% | 18,670,066 |
| 2022-12-08 | 2022-12-06 | 16.472 | 1,070,152 | +18,941 | 0.09% | 17,627,878 |
| 2022-12-07 | 2022-12-05 | 17.486 | 1,051,211 | -7,576 | 0.09% | 18,381,468 |
| 2022-12-06 | 2022-12-02 | 15.628 | 1,058,787 | -13,259 | 0.09% | 16,546,277 |
| 2022-12-05 | 2022-12-01 | 16.683 | 1,072,046 | -9,470 | 0.09% | 17,885,475 |
| 2022-12-02 | 2022-11-30 | 15.585 | 1,081,516 | +18,941 | 0.09% | 16,855,796 |
| 2022-12-01 | 2022-11-29 | 15.079 | 1,062,575 | +9,470 | 0.09% | 16,022,038 |
| 2022-11-30 | 2022-11-28 | 13.727 | 1,053,105 | -47,352 | 0.09% | 14,455,895 |
| 2022-11-28 | 2022-11-24 | 13.959 | 1,100,457 | +1,894 | 0.09% | 15,361,531 |
| 2022-11-23 | 2022-11-21 | 13.896 | 1,098,563 | +1,894 | 0.09% | 15,265,493 |
| 2022-11-21 | 2022-11-17 | 14.424 | 1,096,669 | -9,471 | 0.09% | 15,818,170 |
| 2022-11-18 | 2022-11-16 | 15.733 | 1,106,140 | -1,894 | 0.09% | 17,403,089 |
| 2022-11-16 | 2022-11-14 | 15.564 | 1,108,034 | +1,894 | 0.09% | 17,245,688 |
| 2022-11-09 | 2022-11-07 | 13.685 | 1,106,140 | -3,788 | 0.09% | 15,137,183 |
| 2022-11-08 | 2022-11-04 | 12.988 | 1,109,928 | -3,788 | 0.09% | 14,415,506 |
| 2022-11-03 | 2022-11-01 | 11.784 | 1,113,716 | +37,882 | 0.09% | 13,124,072 |
| 2022-11-02 | 2022-10-31 | 10.897 | 1,075,834 | +1,894 | 0.09% | 11,723,436 |
| 2022-10-31 | 2022-10-27 | 11.700 | 1,073,940 | +3,788 | 0.09% | 12,564,631 |
| 2022-10-20 | 2022-10-18 | 11.869 | 1,070,152 | +34,094 | 0.09% | 12,701,112 |
| 2022-10-19 | 2022-10-17 | 11.193 | 1,036,058 | +9,470 | 0.09% | 11,596,312 |
| 2022-10-18 | 2022-10-14 | 11.552 | 1,026,588 | -9,470 | 0.08% | 11,858,874 |
| 2022-10-14 | 2022-10-12 | 11.319 | 1,036,058 | +13,258 | 0.09% | 11,727,591 |
| 2022-10-11 | 2022-10-07 | 12.713 | 1,022,800 | -3,788 | 0.08% | 13,003,108 |
| 2022-10-10 | 2022-10-06 | 13.283 | 1,026,588 | +1,894 | 0.08% | 13,636,622 |
| 2022-10-07 | 2022-10-05 | 14.044 | 1,024,694 | +144 | 0.08% | 14,390,497 |
| 2022-10-05 | 2022-09-30 | 13.114 | 1,024,550 | -9,470 | 0.08% | 13,436,455 |
| 2022-09-30 | 2022-09-28 | 13.579 | 1,034,020 | -9,471 | 0.09% | 14,041,059 |
| 2022-09-29 | 2022-09-27 | 13.833 | 1,043,491 | +9,471 | 0.09% | 14,434,109 |
| 2022-09-21 | 2022-09-19 | 15.468 | 1,034,020 | +6,283 | 0.09% | 15,994,373 |
| 2022-09-20 | 2022-09-16 | 15.532 | 1,027,737 | +1,882 | 0.09% | 15,962,697 |
| 2022-09-08 | 2022-09-06 | 15.447 | 1,025,855 | +9,413 | 0.09% | 15,846,278 |
| 2022-08-29 | 2022-08-25 | 17.359 | 1,016,442 | -1,882 | 0.08% | 17,644,589 |
| 2022-08-26 | 2022-08-24 | 16.446 | 1,018,324 | +1,882 | 0.08% | 16,746,877 |
| 2022-08-25 | 2022-08-23 | 16.169 | 1,016,442 | +13,178 | 0.08% | 16,435,168 |
| 2022-08-15 | 2022-08-11 | 18.528 | 1,003,264 | +20,709 | 0.08% | 18,588,254 |
| 2022-08-12 | 2022-08-10 | 17.593 | 982,555 | +1,882 | 0.08% | 17,285,984 |
| 2022-08-10 | 2022-08-08 | 18.103 | 980,673 | +5,648 | 0.08% | 17,752,957 |
| 2022-08-03 | 2022-08-01 | 19.654 | 975,025 | +1,883 | 0.08% | 19,163,039 |
| 2022-08-02 | 2022-07-29 | 20.206 | 973,142 | +3,765 | 0.08% | 19,663,627 |
| 2022-08-01 | 2022-07-28 | 20.249 | 969,377 | +1,882 | 0.08% | 19,628,744 |
| 2022-07-29 | 2022-07-27 | 20.270 | 967,495 | +5,648 | 0.08% | 19,611,192 |
| 2022-07-21 | 2022-07-19 | 21.120 | 961,847 | +9,413 | 0.08% | 20,314,179 |
| 2022-07-15 | 2022-07-13 | 23.107 | 952,434 | +7,530 | 0.08% | 22,007,517 |
| 2022-07-13 | 2022-07-11 | 25.983 | 944,904 | +33,129 | 0.08% | 24,551,410 |
| 2022-07-07 | 2022-07-05 | 25.708 | 911,775 | +5,596 | 0.08% | 23,439,660 |
| 2022-06-30 | 2022-06-28 | 28.405 | 906,179 | +21,799 | 0.08% | 25,740,112 |
| 2022-06-29 | 2022-06-27 | 29.176 | 884,380 | -5,450 | 0.08% | 25,802,485 |
| 2022-06-16 | 2022-06-14 | 27.469 | 889,830 | -3,633 | 0.08% | 24,442,990 |
| 2022-06-15 | 2022-06-13 | 27.579 | 893,463 | -1,817 | 0.08% | 24,641,154 |
| 2022-06-14 | 2022-06-10 | 29.836 | 895,280 | -1,816 | 0.08% | 26,711,908 |
| 2022-06-10 | 2022-06-08 | 30.332 | 897,096 | +12,716 | 0.08% | 27,210,546 |
| 2022-06-09 | 2022-06-07 | 30.607 | 884,380 | +1,816 | 0.08% | 27,068,267 |
| 2022-06-08 | 2022-06-06 | 30.717 | 882,564 | -1,651 | 0.08% | 27,109,852 |
| 2022-06-07 | 2022-06-02 | 30.717 | 884,215 | +3,633 | 0.08% | 27,160,566 |
| 2022-06-06 | 2022-06-01 | 31.708 | 880,582 | +5,450 | 0.08% | 27,921,518 |
| 2022-05-30 | 2022-05-26 | 29.121 | 875,132 | -1,817 | 0.08% | 25,484,492 |
| 2022-05-26 | 2022-05-24 | 27.524 | 876,949 | +1,817 | 0.08% | 24,137,433 |
| 2022-05-16 | 2022-05-12 | 26.038 | 875,132 | -1,817 | 0.08% | 22,786,701 |
| 2022-05-13 | 2022-05-11 | 24.937 | 876,949 | -1,816 | 0.08% | 21,868,515 |
| 2022-05-12 | 2022-05-10 | 24.717 | 878,765 | -1,817 | 0.08% | 21,720,301 |
| 2022-05-11 | 2022-05-06 | 26.148 | 880,582 | -12,716 | 0.08% | 23,025,558 |
| 2022-05-10 | 2022-05-05 | 27.029 | 893,298 | -1,816 | 0.08% | 24,144,855 |
| 2022-05-06 | 2022-05-04 | 27.524 | 895,114 | +352 | 0.08% | 24,637,413 |
| 2022-05-04 | 2022-04-29 | 28.790 | 894,762 | +7,266 | 0.08% | 25,760,599 |
| 2022-04-26 | 2022-04-22 | 28.350 | 887,496 | -1,816 | 0.08% | 25,160,564 |
| 2022-04-25 | 2022-04-21 | 28.075 | 889,312 | +3,633 | 0.08% | 24,967,271 |
| 2022-04-21 | 2022-04-19 | 29.286 | 885,679 | +3,633 | 0.08% | 25,937,895 |
| 2022-04-11 | 2022-04-07 | 29.891 | 882,046 | +5,450 | 0.08% | 26,365,609 |
| 2022-04-08 | 2022-04-06 | 30.772 | 876,596 | +6,140 | 0.08% | 26,974,788 |
| 2022-04-06 | 2022-04-01 | 30.662 | 870,456 | +1,816 | 0.08% | 26,690,012 |
| 2022-04-01 | 2022-03-30 | 33.249 | 868,640 | +3,633 | 0.08% | 28,881,750 |
| 2022-03-31 | 2022-03-29 | 31.983 | 865,007 | +5,450 | 0.07% | 27,665,753 |
| 2022-03-29 | 2022-03-25 | 31.213 | 859,557 | +1,817 | 0.07% | 26,829,000 |
| 2022-03-24 | 2022-03-22 | 32.038 | 857,740 | +1,816 | 0.07% | 27,480,548 |
| 2022-03-21 | 2022-03-17 | 31.378 | 855,924 | +10,900 | 0.07% | 26,856,957 |
| 2022-03-16 | 2022-03-14 | 29.891 | 845,024 | -21,799 | 0.07% | 25,258,969 |
| 2022-03-10 | 2022-03-08 | 35.837 | 866,823 | -1,817 | 0.08% | 31,064,056 |
| 2022-03-09 | 2022-03-07 | 36.883 | 868,640 | +1,817 | 0.08% | 32,037,703 |
| 2022-03-08 | 2022-03-04 | 37.818 | 866,823 | +1,816 | 0.08% | 32,781,884 |
| 2022-03-07 | 2022-03-03 | 38.809 | 865,007 | +3,656 | 0.07% | 33,570,320 |
| 2022-02-25 | 2022-02-23 | 40.791 | 861,351 | +1,817 | 0.07% | 35,135,417 |
| 2022-02-24 | 2022-02-22 | 41.837 | 859,534 | +5,450 | 0.07% | 35,960,308 |
| 2022-02-18 | 2022-02-16 | 42.498 | 854,084 | -1,817 | 0.07% | 36,296,490 |
| 2022-02-17 | 2022-02-15 | 41.342 | 855,901 | -1,817 | 0.07% | 35,384,268 |
| 2022-02-14 | 2022-02-10 | 43.048 | 857,718 | -1,816 | 0.07% | 36,923,089 |
| 2022-02-11 | 2022-02-09 | 41.947 | 859,534 | +1,816 | 0.07% | 36,054,940 |
| 2022-02-10 | 2022-02-08 | 41.837 | 857,718 | -5,449 | 0.07% | 35,884,332 |
| 2022-02-09 | 2022-02-07 | 40.736 | 863,167 | -1,699 | 0.07% | 35,161,978 |
| 2022-02-07 | 2022-01-31 | 40.186 | 864,866 | -3,633 | 0.07% | 34,755,091 |
| 2022-01-28 | 2022-01-26 | 41.286 | 868,499 | -1,816 | 0.08% | 35,857,279 |
| 2022-01-27 | 2022-01-25 | 41.452 | 870,315 | -1,817 | 0.08% | 36,075,984 |
| 2022-01-25 | 2022-01-21 | 40.075 | 872,132 | -3,633 | 0.08% | 34,951,060 |
| 2022-01-17 | 2022-01-13 | 36.662 | 875,765 | +1,816 | 0.08% | 32,107,653 |
| 2022-01-13 | 2022-01-11 | 35.616 | 873,949 | -7,266 | 0.08% | 31,126,989 |
| 2022-01-11 | 2022-01-07 | 37.433 | 881,215 | +9,083 | 0.08% | 32,986,599 |
| 2022-01-10 | 2022-01-06 | 36.607 | 872,132 | +29,065 | 0.08% | 31,926,449 |
| 2022-01-07 | 2022-01-05 | 43.323 | 843,067 | +14,533 | 0.07% | 36,524,440 |
| 2022-01-06 | 2022-01-04 | 44.369 | 828,534 | +43 | 0.07% | 36,761,407 |
| 2021-12-23 | 2021-12-21 | 46.516 | 828,491 | -1,816 | 0.07% | 38,538,184 |
| 2021-12-22 | 2021-12-20 | 44.920 | 830,307 | -7,267 | 0.07% | 37,297,146 |
| 2021-12-21 | 2021-12-17 | 47.562 | 837,574 | -3,633 | 0.07% | 39,836,729 |
| 2021-12-17 | 2021-12-15 | 46.241 | 841,207 | -9,083 | 0.07% | 38,898,147 |
| 2021-12-16 | 2021-12-14 | 44.700 | 850,290 | -5,449 | 0.08% | 38,007,547 |
| 2021-12-14 | 2021-12-10 | 40.130 | 855,739 | +1,816 | 0.08% | 34,341,210 |
| 2021-12-10 | 2021-12-08 | 40.130 | 853,923 | +1,817 | 0.08% | 34,268,333 |
| 2021-12-09 | 2021-12-07 | 38.809 | 852,106 | +3,633 | 0.08% | 33,069,641 |
| 2021-12-08 | 2021-12-06 | 37.653 | 848,473 | -3,633 | 0.07% | 31,947,794 |
| 2021-12-07 | 2021-12-03 | 40.571 | 852,106 | +23 | 0.08% | 34,570,675 |
| 2021-12-06 | 2021-12-02 | 41.672 | 852,083 | -1,817 | 0.08% | 35,507,862 |
| 2021-11-29 | 2021-11-25 | 40.846 | 853,900 | +1,817 | 0.08% | 34,878,489 |
| 2021-11-24 | 2021-11-22 | 41.176 | 852,083 | +9,082 | 0.08% | 35,085,708 |
| 2021-11-16 | 2021-11-12 | 42.443 | 843,001 | +1,817 | 0.07% | 35,779,084 |
| 2021-11-11 | 2021-11-09 | 43.599 | 841,184 | -9,083 | 0.07% | 36,674,393 |
| 2021-11-09 | 2021-11-05 | 43.709 | 850,267 | -1,816 | 0.08% | 37,164,010 |
| 2021-11-05 | 2021-11-03 | 44.039 | 852,083 | +20 | 0.08% | 37,524,821 |
| 2021-11-01 | 2021-10-28 | 44.314 | 852,063 | +1,817 | 0.08% | 37,758,465 |
| 2021-10-22 | 2021-10-20 | 46.626 | 850,246 | -1,817 | 0.08% | 39,643,752 |
| 2021-10-21 | 2021-10-19 | 46.901 | 852,063 | +1,817 | 0.08% | 39,962,997 |
| 2021-10-19 | 2021-10-15 | 47.782 | 850,246 | -3,633 | 0.08% | 40,626,655 |
| 2021-10-15 | 2021-10-11 | 44.755 | 853,879 | +1,816 | 0.08% | 38,214,979 |
| 2021-10-07 | 2021-10-05 | 45.195 | 852,063 | +89 | 0.08% | 38,508,944 |
| 2021-10-06 | 2021-10-04 | 44.204 | 851,974 | -1,816 | 0.08% | 37,660,721 |
| 2021-09-29 | 2021-09-27 | 41.066 | 853,790 | -10,900 | 0.08% | 35,061,996 |
| 2021-09-27 | 2021-09-23 | 41.892 | 864,690 | +7,267 | 0.08% | 36,223,619 |
| 2021-09-23 | 2021-09-20 | 41.672 | 857,423 | +3,633 | 0.08% | 35,730,390 |
| 2021-09-21 | 2021-09-17 | 43.048 | 853,790 | -9,083 | 0.08% | 36,753,996 |
| 2021-09-20 | 2021-09-16 | 41.617 | 862,873 | +3,633 | 0.08% | 35,910,001 |
| 2021-09-17 | 2021-09-15 | 43.599 | 859,240 | +5,450 | 0.08% | 37,461,608 |
| 2021-09-15 | 2021-09-13 | 45.703 | 853,790 | +3,326 | 0.08% | 39,020,993 |
| 2021-09-14 | 2021-09-10 | 46.477 | 850,464 | -7,238 | 0.08% | 39,526,983 |
| 2021-09-13 | 2021-09-09 | 45.095 | 857,702 | +5,428 | 0.08% | 38,678,384 |
| 2021-09-10 | 2021-09-08 | 45.427 | 852,274 | -1,809 | 0.08% | 38,716,206 |
| 2021-09-09 | 2021-09-07 | 45.427 | 854,083 | -10,857 | 0.08% | 38,798,384 |
| 2021-09-06 | 2021-09-02 | 45.427 | 864,940 | -7,238 | 0.08% | 39,291,584 |
| 2021-09-03 | 2021-09-01 | 45.427 | 872,178 | +1,809 | 0.08% | 39,620,384 |
| 2021-09-02 | 2021-08-31 | 43.161 | 870,369 | -1,809 | 0.08% | 37,566,107 |
| 2021-09-01 | 2021-08-30 | 42.995 | 872,178 | -1,810 | 0.08% | 37,499,585 |
| 2021-08-31 | 2021-08-27 | 44.101 | 873,988 | -9,047 | 0.08% | 38,543,407 |
| 2021-08-30 | 2021-08-26 | 44.709 | 883,035 | -3,619 | 0.08% | 39,479,185 |
| 2021-08-27 | 2021-08-25 | 44.543 | 886,654 | -1,810 | 0.08% | 39,493,985 |
| 2021-08-26 | 2021-08-24 | 43.659 | 888,464 | +1,810 | 0.08% | 38,789,007 |
| 2021-08-25 | 2021-08-23 | 41.227 | 886,654 | +5,428 | 0.08% | 36,553,986 |
| 2021-08-24 | 2021-08-20 | 42.608 | 881,226 | +10,857 | 0.08% | 37,547,707 |
| 2021-08-19 | 2021-08-17 | 47.306 | 870,369 | -1,809 | 0.08% | 41,173,607 |
| 2021-08-18 | 2021-08-16 | 48.024 | 872,178 | +1,809 | 0.08% | 41,885,783 |
| 2021-08-17 | 2021-08-13 | 48.522 | 870,369 | +1,810 | 0.08% | 42,231,807 |
| 2021-08-16 | 2021-08-12 | 46.311 | 868,559 | -1,810 | 0.08% | 40,223,984 |
| 2021-08-13 | 2021-08-11 | 45.980 | 870,369 | -9,047 | 0.08% | 40,019,207 |
| 2021-08-12 | 2021-08-10 | 45.924 | 879,416 | -10,857 | 0.08% | 40,386,584 |
| 2021-08-10 | 2021-08-06 | 43.106 | 890,273 | +5,428 | 0.08% | 38,375,986 |
| 2021-08-06 | 2021-08-04 | 44.211 | 884,845 | +7,238 | 0.08% | 39,120,007 |
| 2021-08-05 | 2021-08-03 | 45.095 | 877,607 | +3,619 | 0.08% | 39,576,007 |
| 2021-08-03 | 2021-07-30 | 46.311 | 873,988 | +3,619 | 0.08% | 40,475,407 |
| 2021-07-30 | 2021-07-28 | 46.587 | 870,369 | +1,810 | 0.08% | 40,548,307 |
| 2021-07-29 | 2021-07-27 | 45.095 | 868,559 | +7,238 | 0.08% | 39,167,984 |
| 2021-07-28 | 2021-07-26 | 47.638 | 861,321 | +14,476 | 0.08% | 41,031,183 |
| 2021-07-27 | 2021-07-23 | 49.959 | 846,845 | +5,428 | 0.08% | 42,307,182 |
| 2021-07-26 | 2021-07-22 | 52.114 | 841,417 | -1,809 | 0.07% | 43,849,507 |
| 2021-07-22 | 2021-07-20 | 50.456 | 843,226 | +1,809 | 0.07% | 42,545,782 |
| 2021-07-15 | 2021-07-13 | 51.451 | 841,417 | -5,428 | 0.07% | 43,291,507 |
| 2021-07-14 | 2021-07-12 | 47.361 | 846,845 | -5,429 | 0.08% | 40,107,583 |
| 2021-07-13 | 2021-07-09 | 46.587 | 852,274 | +10,857 | 0.08% | 39,705,307 |
| 2021-07-12 | 2021-07-08 | 46.753 | 841,417 | -3,619 | 0.07% | 39,339,006 |
| 2021-07-08 | 2021-07-06 | 47.472 | 845,036 | -3,619 | 0.08% | 40,115,306 |
| 2021-07-07 | 2021-07-05 | 46.643 | 848,655 | +1,810 | 0.08% | 39,583,606 |
| 2021-07-06 | 2021-07-02 | 46.256 | 846,845 | +5,428 | 0.08% | 39,171,583 |
| 2021-07-05 | 2021-06-30 | 46.809 | 841,417 | -14,476 | 0.07% | 39,385,506 |
| 2021-07-02 | 2021-06-29 | 46.864 | 855,893 | +5,429 | 0.08% | 40,110,407 |
| 2021-06-30 | 2021-06-28 | 45.924 | 850,464 | -3,619 | 0.08% | 39,056,983 |
| 2021-06-29 | 2021-06-25 | 44.101 | 854,083 | -1,810 | 0.08% | 37,665,584 |
| 2021-06-28 | 2021-06-24 | 44.045 | 855,893 | +7,238 | 0.08% | 37,698,106 |
| 2021-06-24 | 2021-06-22 | 42.387 | 848,655 | +1,810 | 0.08% | 35,972,306 |
| 2021-06-23 | 2021-06-21 | 42.664 | 846,845 | +1,809 | 0.08% | 36,129,584 |
| 2021-06-21 | 2021-06-17 | 41.448 | 845,036 | -3,619 | 0.08% | 35,025,006 |
| 2021-06-15 | 2021-06-10 | 44.709 | 848,655 | +3,619 | 0.08% | 37,942,106 |
| 2021-06-11 | 2021-06-09 | 45.869 | 845,036 | -7,238 | 0.08% | 38,761,006 |
| 2021-06-10 | 2021-06-08 | 45.206 | 852,274 | +5,429 | 0.08% | 38,527,806 |
| 2021-06-08 | 2021-06-04 | 45.759 | 846,845 | +1,809 | 0.08% | 38,750,383 |
| 2021-06-07 | 2021-06-03 | 46.753 | 845,036 | +14,476 | 0.08% | 39,508,206 |
| 2021-06-02 | 2021-05-31 | 45.206 | 830,560 | +1,810 | 0.07% | 37,546,206 |
| 2021-06-01 | 2021-05-28 | 46.029 | 828,750 | -3,619 | 0.07% | 38,146,893 |
| 2021-05-31 | 2021-05-27 | 47.588 | 832,369 | +4,101 | 0.07% | 39,610,665 |
| 2021-05-27 | 2021-05-25 | 44.916 | 828,268 | -7,187 | 0.07% | 37,202,707 |
| 2021-05-25 | 2021-05-21 | 44.304 | 835,455 | -1,796 | 0.07% | 37,014,020 |
| 2021-05-24 | 2021-05-20 | 43.247 | 837,251 | +5,390 | 0.07% | 36,208,190 |
| 2021-05-17 | 2021-05-13 | 42.356 | 831,861 | +1,796 | 0.07% | 35,234,292 |
| 2021-05-14 | 2021-05-12 | 44.304 | 830,065 | -1,796 | 0.07% | 36,775,221 |
| 2021-05-13 | 2021-05-11 | 43.413 | 831,861 | -1,797 | 0.07% | 36,113,991 |
| 2021-05-12 | 2021-05-10 | 43.636 | 833,658 | +3,593 | 0.07% | 36,377,605 |
| 2021-05-11 | 2021-05-07 | 43.413 | 830,065 | -5,390 | 0.07% | 36,036,021 |
| 2021-05-10 | 2021-05-06 | 43.580 | 835,455 | +3,594 | 0.07% | 36,409,519 |
| 2021-05-06 | 2021-05-04 | 43.580 | 831,861 | -5,390 | 0.07% | 36,252,891 |
| 2021-05-04 | 2021-04-30 | 43.247 | 837,251 | +1,796 | 0.07% | 36,208,190 |
| 2021-05-03 | 2021-04-29 | 44.081 | 835,455 | -1,796 | 0.07% | 36,828,020 |
| 2021-04-30 | 2021-04-28 | 42.300 | 837,251 | +3,593 | 0.07% | 35,415,990 |
| 2021-04-29 | 2021-04-27 | 40.686 | 833,658 | -8,983 | 0.07% | 33,918,405 |
| 2021-04-27 | 2021-04-23 | 39.295 | 842,641 | -1,797 | 0.08% | 33,111,390 |
| 2021-04-21 | 2021-04-19 | 39.684 | 844,438 | -1,797 | 0.08% | 33,511,003 |
| 2021-04-20 | 2021-04-16 | 38.850 | 846,235 | -1,796 | 0.08% | 32,875,815 |
| 2021-04-16 | 2021-04-14 | 38.015 | 848,031 | +1,796 | 0.08% | 32,237,589 |
| 2021-04-15 | 2021-04-13 | 37.068 | 846,235 | +3,594 | 0.08% | 31,368,614 |
| 2021-04-13 | 2021-04-09 | 39.406 | 842,641 | +5,390 | 0.08% | 33,205,190 |
| 2021-04-12 | 2021-04-08 | 40.074 | 837,251 | +5,390 | 0.07% | 33,551,991 |
| 2021-04-09 | 2021-04-07 | 41.799 | 831,861 | -1,797 | 0.07% | 34,771,292 |
| 2021-04-07 | 2021-03-31 | 40.130 | 833,658 | +1,797 | 0.07% | 33,454,405 |
| 2021-03-31 | 2021-03-29 | 39.851 | 831,861 | +1,796 | 0.07% | 33,150,792 |
| 2021-03-30 | 2021-03-26 | 39.517 | 830,065 | -1,796 | 0.07% | 32,802,019 |
| 2021-03-29 | 2021-03-25 | 37.347 | 831,861 | +5,390 | 0.07% | 31,067,293 |
| 2021-03-26 | 2021-03-24 | 39.517 | 826,471 | -3,594 | 0.07% | 32,659,993 |
| 2021-03-25 | 2021-03-23 | 40.464 | 830,065 | -3,593 | 0.07% | 33,587,419 |
| 2021-03-24 | 2021-03-22 | 41.076 | 833,658 | -1,797 | 0.07% | 34,243,205 |
| 2021-03-22 | 2021-03-18 | 42.189 | 835,455 | +1,797 | 0.07% | 35,247,019 |
| 2021-03-19 | 2021-03-17 | 42.857 | 833,658 | -7,187 | 0.07% | 35,728,005 |
| 2021-03-16 | 2021-03-12 | 38.627 | 840,845 | -17,966 | 0.08% | 32,479,216 |
| 2021-03-15 | 2021-03-11 | 36.122 | 858,811 | -1,797 | 0.08% | 31,022,187 |
| 2021-03-12 | 2021-03-10 | 33.952 | 860,608 | -1,797 | 0.08% | 29,218,999 |
| 2021-03-10 | 2021-03-08 | 31.391 | 862,405 | -8,983 | 0.08% | 27,072,009 |
| 2021-03-09 | 2021-03-05 | 33.506 | 871,388 | -3,593 | 0.08% | 29,196,997 |
| 2021-03-05 | 2021-03-03 | 34.564 | 874,981 | +10,780 | 0.08% | 30,242,685 |
| 2021-03-04 | 2021-03-02 | 34.174 | 864,201 | -7,187 | 0.08% | 29,533,387 |
| 2021-03-03 | 2021-03-01 | 33.840 | 871,388 | -16,170 | 0.08% | 29,487,997 |
| 2021-03-01 | 2021-02-25 | 33.228 | 887,558 | -5,390 | 0.08% | 29,491,794 |
| 2021-02-26 | 2021-02-24 | 30.835 | 892,948 | +14,373 | 0.08% | 27,533,794 |
| 2021-02-24 | 2021-02-22 | 32.449 | 878,575 | +57,494 | 0.08% | 28,508,707 |
| 2021-02-23 | 2021-02-19 | 34.453 | 821,081 | +1,797 | 0.07% | 28,288,295 |
| 2021-02-18 | 2021-02-16 | 34.007 | 819,284 | -3,594 | 0.07% | 27,861,584 |
| 2021-02-17 | 2021-02-11 | 33.172 | 822,878 | +3,594 | 0.07% | 27,296,806 |
| 2021-02-16 | 2021-02-09 | 33.061 | 819,284 | -26,951 | 0.07% | 27,086,385 |
| 2021-02-10 | 2021-02-08 | 32.838 | 846,235 | -16,170 | 0.08% | 27,789,013 |
| 2021-02-08 | 2021-02-04 | 32.449 | 862,405 | +1,797 | 0.08% | 27,984,010 |
| 2021-02-03 | 2021-02-01 | 32.337 | 860,608 | -25,153 | 0.08% | 27,829,899 |
| 2021-02-01 | 2021-01-28 | 28.831 | 885,761 | +3,593 | 0.08% | 25,537,386 |
| 2021-01-29 | 2021-01-27 | 30.055 | 882,168 | -1,797 | 0.08% | 26,513,996 |
| 2021-01-26 | 2021-01-22 | 31.280 | 883,965 | -3,593 | 0.08% | 27,650,406 |
| 2021-01-25 | 2021-01-21 | 31.781 | 887,558 | +21,560 | 0.08% | 28,207,395 |
| 2021-01-22 | 2021-01-20 | 32.950 | 865,998 | -32,340 | 0.08% | 28,534,398 |
| 2021-01-21 | 2021-01-19 | 32.171 | 898,338 | -10,780 | 0.08% | 28,899,993 |
| 2021-01-20 | 2021-01-18 | 30.890 | 909,118 | -28,747 | 0.08% | 28,082,991 |
| 2021-01-18 | 2021-01-14 | 30.556 | 937,865 | +21,560 | 0.08% | 28,657,797 |
| 2021-01-15 | 2021-01-13 | 29.388 | 916,305 | +32,340 | 0.08% | 26,928,000 |
| 2021-01-14 | 2021-01-12 | 29.388 | 883,965 | -3,593 | 0.08% | 25,977,605 |
| 2021-01-13 | 2021-01-11 | 28.608 | 887,558 | +19,763 | 0.08% | 25,391,595 |
| 2021-01-11 | 2021-01-07 | 32.115 | 867,795 | +17,967 | 0.08% | 27,869,109 |
| 2021-01-08 | 2021-01-06 | 33.395 | 849,828 | +10,780 | 0.08% | 28,380,001 |
| 2021-01-07 | 2021-01-05 | 36.011 | 839,048 | -10,780 | 0.08% | 30,214,903 |
| 2021-01-06 | 2021-01-04 | 36.011 | 849,828 | -10,780 | 0.08% | 30,603,101 |
| 2021-01-05 | 2020-12-31 | 35.065 | 860,608 | -12,577 | 0.08% | 30,176,999 |
| 2020-12-30 | 2020-12-28 | 32.671 | 873,185 | -5,390 | 0.08% | 28,528,208 |
| 2020-12-29 | 2020-12-24 | 32.560 | 878,575 | -1,796 | 0.08% | 28,606,507 |
| 2020-12-28 | 2020-12-22 | 31.447 | 880,371 | +10,780 | 0.08% | 27,684,985 |
| 2020-12-23 | 2020-12-21 | 33.284 | 869,591 | -12,577 | 0.08% | 28,943,186 |
| 2020-12-21 | 2020-12-17 | 33.284 | 882,168 | +7,187 | 0.08% | 29,361,795 |
| 2020-12-15 | 2020-12-11 | 33.729 | 874,981 | -1,797 | 0.08% | 29,512,185 |
| 2020-12-11 | 2020-12-09 | 33.952 | 876,778 | +16,170 | 0.08% | 29,767,996 |
| 2020-12-10 | 2020-12-08 | 36.011 | 860,608 | +14,373 | 0.08% | 30,991,299 |
| 2020-12-08 | 2020-12-04 | 35.287 | 846,235 | -3,593 | 0.08% | 29,861,414 |
| 2020-12-07 | 2020-12-03 | 34.453 | 849,828 | -3,593 | 0.08% | 29,278,701 |
| 2020-12-04 | 2020-12-02 | 33.896 | 853,421 | +8,983 | 0.08% | 28,927,489 |
| 2020-12-03 | 2020-12-01 | 34.119 | 844,438 | +50,307 | 0.08% | 28,811,002 |
| 2020-12-02 | 2020-11-30 | 37.402 | 794,131 | -41,324 | 0.07% | 29,702,400 |
| 2020-12-01 | 2020-11-27 | 37.402 | 835,455 | -5,390 | 0.07% | 31,248,017 |
| 2020-11-30 | 2020-11-26 | 37.848 | 840,845 | -3,593 | 0.08% | 31,824,016 |
| 2020-11-27 | 2020-11-25 | 36.734 | 844,438 | -14,373 | 0.08% | 31,020,002 |
| 2020-11-26 | 2020-11-24 | 36.790 | 858,811 | +3,593 | 0.08% | 31,595,787 |
| 2020-11-25 | 2020-11-23 | 37.013 | 855,218 | -1,797 | 0.08% | 31,654,000 |
| 2020-11-24 | 2020-11-20 | 36.178 | 857,015 | -21,560 | 0.08% | 31,005,012 |
| 2020-11-23 | 2020-11-19 | 35.232 | 878,575 | -10,780 | 0.08% | 30,953,707 |
| 2020-11-19 | 2020-11-17 | 33.673 | 889,355 | -5,390 | 0.08% | 29,947,505 |
| 2020-11-18 | 2020-11-16 | 32.671 | 894,745 | -7,187 | 0.08% | 29,232,604 |
| 2020-11-17 | 2020-11-13 | 32.337 | 901,932 | +1,797 | 0.08% | 29,166,214 |
| 2020-11-16 | 2020-11-12 | 31.892 | 900,135 | +28,747 | 0.08% | 28,707,303 |
| 2020-11-13 | 2020-11-11 | 32.838 | 871,388 | +12,577 | 0.08% | 28,614,997 |
| 2020-11-12 | 2020-11-10 | 35.733 | 858,811 | -3,594 | 0.08% | 30,687,588 |
| 2020-11-11 | 2020-11-09 | 36.790 | 862,405 | +7,187 | 0.08% | 31,728,011 |
| 2020-11-10 | 2020-11-06 | 36.234 | 855,218 | -7,187 | 0.08% | 30,987,600 |
| 2020-11-09 | 2020-11-05 | 35.009 | 862,405 | -5,390 | 0.08% | 30,192,011 |
| 2020-11-06 | 2020-11-04 | 34.174 | 867,795 | +10,780 | 0.08% | 29,656,209 |
| 2020-11-05 | 2020-11-03 | 34.842 | 857,015 | +1,797 | 0.08% | 29,860,211 |
| 2020-11-04 | 2020-11-02 | 35.510 | 855,218 | -7,187 | 0.08% | 30,368,800 |
| 2020-11-02 | 2020-10-29 | 35.844 | 862,405 | +8,984 | 0.08% | 30,912,011 |
| 2020-10-30 | 2020-10-28 | 35.065 | 853,421 | -3,594 | 0.08% | 29,924,989 |
| 2020-10-29 | 2020-10-27 | 33.840 | 857,015 | +1,797 | 0.08% | 29,001,611 |
| 2020-10-28 | 2020-10-23 | 33.172 | 855,218 | +7,187 | 0.08% | 28,369,600 |
| 2020-10-27 | 2020-10-22 | 34.508 | 848,031 | -3,594 | 0.08% | 29,263,990 |
| 2020-10-23 | 2020-10-21 | 35.454 | 851,625 | +14,374 | 0.08% | 30,193,813 |
| 2020-10-22 | 2020-10-20 | 35.065 | 837,251 | -10,780 | 0.07% | 29,357,992 |
| 2020-10-21 | 2020-10-19 | 33.840 | 848,031 | -1,797 | 0.08% | 28,697,590 |
| 2020-10-19 | 2020-10-15 | 35.176 | 849,828 | +10,780 | 0.08% | 29,893,601 |
| 2020-10-16 | 2020-10-14 | 33.729 | 839,048 | -3,593 | 0.08% | 28,300,203 |
| 2020-10-15 | 2020-10-12 | 33.785 | 842,641 | -1,797 | 0.08% | 28,468,291 |
| 2020-10-14 | 2020-10-09 | 34.230 | 844,438 | -10,780 | 0.08% | 28,905,002 |
| 2020-10-09 | 2020-10-07 | 34.063 | 855,218 | +1,797 | 0.08% | 29,131,200 |
| 2020-10-08 | 2020-10-06 | 34.063 | 853,421 | -1,797 | 0.08% | 29,069,989 |
| 2020-10-07 | 2020-10-05 | 33.284 | 855,218 | -3,593 | 0.08% | 28,464,800 |
| 2020-10-06 | 2020-09-30 | 33.061 | 858,811 | +3,593 | 0.08% | 28,393,189 |
| 2020-09-30 | 2020-09-28 | 32.504 | 855,218 | +1,797 | 0.08% | 27,798,400 |
| 2020-09-28 | 2020-09-24 | 30.946 | 853,421 | +1,796 | 0.08% | 26,409,990 |
| 2020-09-25 | 2020-09-23 | 30.946 | 851,625 | +5,390 | 0.08% | 26,354,411 |
| 2020-09-23 | 2020-09-21 | 31.113 | 846,235 | +3,594 | 0.08% | 26,328,912 |
| 2020-09-22 | 2020-09-18 | 32.504 | 842,641 | +1,796 | 0.08% | 27,389,592 |
| 2020-09-21 | 2020-09-17 | 31.781 | 840,845 | +1,797 | 0.08% | 26,722,813 |
| 2020-09-18 | 2020-09-16 | 33.562 | 839,048 | -1,797 | 0.08% | 28,160,103 |
| 2020-09-15 | 2020-09-11 | 30.723 | 840,845 | -7,186 | 0.08% | 25,833,613 |
| 2020-09-14 | 2020-09-10 | 29.332 | 848,031 | -7,187 | 0.08% | 24,874,392 |
| 2020-09-11 | 2020-09-09 | 28.330 | 855,218 | -12,577 | 0.08% | 24,228,400 |
| 2020-09-10 | 2020-09-08 | 29.221 | 867,795 | -5,390 | 0.08% | 25,357,508 |
| 2020-09-09 | 2020-09-07 | 29.109 | 873,185 | +3,594 | 0.08% | 25,417,807 |
| 2020-09-08 | 2020-09-04 | 30.295 | 869,591 | -5,390 | 0.08% | 26,344,314 |
| 2020-09-07 | 2020-09-03 | 29.791 | 874,981 | +10,669 | 0.08% | 26,066,627 |
| 2020-09-03 | 2020-09-01 | 30.743 | 864,312 | +12,500 | 0.08% | 26,571,586 |
| 2020-09-02 | 2020-08-31 | 29.343 | 851,812 | -17,858 | 0.08% | 24,994,798 |
| 2020-09-01 | 2020-08-28 | 29.847 | 869,670 | -1,786 | 0.08% | 25,957,107 |
| 2020-08-31 | 2020-08-27 | 29.623 | 871,456 | -16,071 | 0.08% | 25,815,214 |
| 2020-08-28 | 2020-08-26 | 28.727 | 887,527 | +8,928 | 0.08% | 25,496,086 |
| 2020-08-27 | 2020-08-25 | 29.343 | 878,599 | +21,430 | 0.08% | 25,780,811 |
| 2020-08-26 | 2020-08-24 | 30.519 | 857,169 | -1,786 | 0.08% | 26,159,988 |
| 2020-08-25 | 2020-08-21 | 29.959 | 858,955 | -26,787 | 0.08% | 25,733,495 |
| 2020-08-24 | 2020-08-20 | 28.111 | 885,742 | +25,001 | 0.08% | 24,899,208 |
| 2020-08-21 | 2020-08-19 | 26.935 | 860,741 | +7,143 | 0.08% | 23,184,202 |
| 2020-08-20 | 2020-08-18 | 27.327 | 853,598 | -1,786 | 0.08% | 23,326,404 |
| 2020-08-19 | 2020-08-17 | 26.767 | 855,384 | -50,001 | 0.08% | 22,896,210 |
| 2020-08-18 | 2020-08-14 | 26.431 | 905,385 | -1,786 | 0.08% | 23,930,396 |
| 2020-08-14 | 2020-08-12 | 25.591 | 907,171 | +64,288 | 0.08% | 23,215,602 |
| 2020-08-13 | 2020-08-11 | 26.711 | 842,883 | +14,286 | 0.08% | 22,514,394 |
| 2020-08-12 | 2020-08-10 | 25.591 | 828,597 | +16,072 | 0.07% | 21,204,798 |
| 2020-08-11 | 2020-08-07 | 25.591 | 812,525 | +5,357 | 0.07% | 20,793,496 |
| 2020-08-10 | 2020-08-06 | 25.759 | 807,168 | +26,787 | 0.07% | 20,792,004 |
| 2020-08-07 | 2020-08-05 | 26.319 | 780,381 | -5,358 | 0.07% | 20,538,992 |
| 2020-08-06 | 2020-08-04 | 24.807 | 785,739 | +7,143 | 0.07% | 19,492,010 |
| 2020-08-05 | 2020-08-03 | 24.863 | 778,596 | -12,500 | 0.07% | 19,358,412 |
| 2020-08-04 | 2020-07-31 | 24.247 | 791,096 | -1,786 | 0.07% | 19,181,902 |
| 2020-08-03 | 2020-07-30 | 24.471 | 792,882 | +3,572 | 0.07% | 19,402,808 |
| 2020-07-31 | 2020-07-29 | 24.247 | 789,310 | +1,786 | 0.07% | 19,138,596 |
| 2020-07-30 | 2020-07-28 | 24.079 | 787,524 | -55,359 | 0.07% | 18,962,991 |
| 2020-07-29 | 2020-07-27 | 22.108 | 842,883 | -7,143 | 0.08% | 18,634,555 |
| 2020-07-28 | 2020-07-24 | 22.086 | 850,026 | -8,929 | 0.08% | 18,773,433 |
| 2020-07-27 | 2020-07-23 | 22.847 | 858,955 | +5,357 | 0.08% | 19,624,796 |
| 2020-07-24 | 2020-07-22 | 22.131 | 853,598 | -1,786 | 0.08% | 18,890,563 |
| 2020-07-23 | 2020-07-21 | 23.015 | 855,384 | -5,357 | 0.08% | 19,686,909 |
| 2020-07-22 | 2020-07-20 | 22.220 | 860,741 | -1,786 | 0.08% | 19,125,762 |
| 2020-07-21 | 2020-07-17 | 22.131 | 862,527 | -10,714 | 0.08% | 19,088,167 |
| 2020-07-20 | 2020-07-16 | 21.705 | 873,241 | +17,857 | 0.08% | 18,953,633 |
| 2020-07-17 | 2020-07-15 | 23.183 | 855,384 | -10,714 | 0.08% | 19,830,609 |
| 2020-07-16 | 2020-07-14 | 23.239 | 866,098 | +57,144 | 0.08% | 20,127,495 |
| 2020-07-15 | 2020-07-13 | 25.367 | 808,954 | -1,785 | 0.07% | 20,520,910 |
| 2020-07-14 | 2020-07-10 | 24.639 | 810,739 | +3,571 | 0.07% | 19,975,991 |
| 2020-07-13 | 2020-07-09 | 24.359 | 807,168 | +5,357 | 0.07% | 19,662,004 |
| 2020-07-09 | 2020-07-07 | 23.575 | 801,811 | -12,500 | 0.07% | 18,902,911 |
| 2020-07-08 | 2020-07-06 | 24.191 | 814,311 | -3,571 | 0.07% | 19,699,202 |
| 2020-07-07 | 2020-07-03 | 23.295 | 817,882 | +7,143 | 0.07% | 19,052,789 |
| 2020-07-06 | 2020-07-02 | 22.455 | 810,739 | +21,429 | 0.07% | 18,205,391 |
| 2020-07-03 | 2020-06-30 | 21.279 | 789,310 | -1,786 | 0.07% | 16,795,997 |
| 2020-07-02 | 2020-06-29 | 21.324 | 791,096 | +3,572 | 0.07% | 16,869,442 |
| 2020-06-30 | 2020-06-26 | 21.391 | 787,524 | +5,357 | 0.07% | 16,846,192 |
| 2020-06-29 | 2020-06-24 | 21.279 | 782,167 | +12,500 | 0.07% | 16,643,999 |
| 2020-06-26 | 2020-06-23 | 21.795 | 769,667 | -19,643 | 0.07% | 16,774,527 |
| 2020-06-24 | 2020-06-22 | 20.787 | 789,310 | -5,357 | 0.07% | 16,407,037 |
| 2020-06-23 | 2020-06-19 | 20.607 | 794,667 | -8,929 | 0.07% | 16,375,991 |
| 2020-06-19 | 2020-06-17 | 19.465 | 803,596 | -10,715 | 0.07% | 15,641,994 |
| 2020-06-18 | 2020-06-16 | 19.935 | 814,311 | -14,286 | 0.07% | 16,233,602 |
| 2020-06-17 | 2020-06-15 | 18.950 | 828,597 | +23,215 | 0.07% | 15,701,759 |
| 2020-06-16 | 2020-06-12 | 19.823 | 805,382 | +1,786 | 0.07% | 15,965,399 |
| 2020-06-15 | 2020-06-11 | 19.980 | 803,596 | -19,644 | 0.07% | 16,055,994 |
| 2020-06-12 | 2020-06-10 | 19.039 | 823,240 | -5,357 | 0.07% | 15,674,004 |
| 2020-06-11 | 2020-06-09 | 19.308 | 828,597 | +8,929 | 0.07% | 15,998,719 |
| 2020-06-10 | 2020-06-08 | 19.039 | 819,668 | -1,786 | 0.07% | 15,605,996 |
| 2020-06-08 | 2020-06-04 | 19.308 | 821,454 | -33,930 | 0.08% | 15,860,800 |
| 2020-06-05 | 2020-06-03 | 19.263 | 855,384 | +53,573 | 0.08% | 16,477,607 |
| 2020-06-04 | 2020-06-02 | 19.689 | 801,811 | -16,071 | 0.08% | 15,786,849 |
| 2020-06-03 | 2020-06-01 | 19.039 | 817,882 | +10,714 | 0.08% | 15,571,991 |
| 2020-06-02 | 2020-05-29 | 20.207 | 807,168 | -1,786 | 0.08% | 16,310,649 |
| 2020-06-01 | 2020-05-28 | 18.529 | 808,954 | +4,696 | 0.08% | 14,989,098 |
| 2020-05-29 | 2020-05-27 | 18.915 | 804,258 | -8,818 | 0.08% | 15,212,166 |
| 2020-05-28 | 2020-05-26 | 18.688 | 813,076 | -3,528 | 0.08% | 15,194,554 |
| 2020-05-27 | 2020-05-25 | 18.506 | 816,604 | -8,818 | 0.08% | 15,112,324 |
| 2020-05-26 | 2020-05-22 | 17.917 | 825,422 | -12,346 | 0.08% | 14,788,793 |
| 2020-05-25 | 2020-05-21 | 18.143 | 837,768 | +5,291 | 0.08% | 15,199,992 |
| 2020-05-22 | 2020-05-20 | 18.824 | 832,477 | -3,528 | 0.08% | 15,670,395 |
| 2020-05-21 | 2020-05-19 | 18.733 | 836,005 | +17,638 | 0.08% | 15,660,965 |
| 2020-05-20 | 2020-05-18 | 17.440 | 818,367 | -8,819 | 0.08% | 14,272,632 |
| 2020-05-19 | 2020-05-15 | 17.440 | 827,186 | -86,423 | 0.08% | 14,426,438 |
| 2020-05-18 | 2020-05-14 | 17.667 | 913,609 | +7,055 | 0.09% | 16,140,888 |
| 2020-05-14 | 2020-05-12 | 17.100 | 906,554 | -24,692 | 0.09% | 15,502,246 |
| 2020-05-13 | 2020-05-11 | 16.488 | 931,246 | +1,764 | 0.09% | 15,354,244 |
| 2020-05-12 | 2020-05-08 | 16.420 | 929,482 | -15,874 | 0.09% | 15,261,919 |
| 2020-05-11 | 2020-05-07 | 15.377 | 945,356 | -8,818 | 0.09% | 14,536,327 |
| 2020-05-06 | 2020-05-04 | 15.082 | 954,174 | -3,528 | 0.09% | 14,390,598 |
| 2020-05-05 | 2020-04-29 | 15.807 | 957,702 | -3,527 | 0.09% | 15,138,846 |
| 2020-05-04 | 2020-04-28 | 16.057 | 961,229 | +7,055 | 0.09% | 15,434,399 |
| 2020-04-29 | 2020-04-27 | 15.762 | 954,174 | +7,055 | 0.09% | 15,039,798 |
| 2020-04-28 | 2020-04-24 | 15.240 | 947,119 | +14,110 | 0.09% | 14,434,556 |
| 2020-04-27 | 2020-04-23 | 14.810 | 933,009 | -68,786 | 0.09% | 13,817,473 |
| 2020-04-24 | 2020-04-22 | 13.970 | 1,001,795 | +3,528 | 0.10% | 13,995,525 |
| 2020-04-22 | 2020-04-20 | 14.447 | 998,267 | +3,527 | 0.10% | 14,421,677 |
| 2020-04-21 | 2020-04-17 | 14.379 | 994,740 | +44,093 | 0.10% | 14,303,043 |
| 2020-04-17 | 2020-04-15 | 15.467 | 950,647 | -8,818 | 0.09% | 14,703,925 |
| 2020-04-16 | 2020-04-14 | 15.944 | 959,465 | -1,764 | 0.09% | 15,297,275 |
| 2020-04-15 | 2020-04-09 | 15.649 | 961,229 | +33,511 | 0.09% | 15,041,999 |
| 2020-04-14 | 2020-04-08 | 15.694 | 927,718 | -1,764 | 0.09% | 14,559,675 |
| 2020-04-09 | 2020-04-07 | 15.150 | 929,482 | +35,274 | 0.09% | 14,081,440 |
| 2020-04-07 | 2020-04-03 | 13.653 | 894,208 | +1,764 | 0.09% | 12,208,566 |
| 2020-04-06 | 2020-04-02 | 13.653 | 892,444 | +12,346 | 0.09% | 12,184,482 |
| 2020-04-03 | 2020-04-01 | 15.309 | 880,098 | -14,110 | 0.09% | 13,473,003 |
| 2020-04-01 | 2020-03-30 | 13.222 | 894,208 | -12,346 | 0.09% | 11,823,246 |
| 2020-03-31 | 2020-03-27 | 12.383 | 906,554 | -7,055 | 0.09% | 11,225,765 |
| 2020-03-30 | 2020-03-26 | 11.975 | 913,609 | +26,456 | 0.09% | 10,940,166 |
| 2020-03-27 | 2020-03-25 | 12.020 | 887,153 | +12,346 | 0.09% | 10,663,604 |
| 2020-03-25 | 2020-03-23 | 9.559 | 874,807 | +17,638 | 0.09% | 8,362,564 |
| 2020-03-23 | 2020-03-19 | 9.072 | 857,169 | -15,874 | 0.08% | 7,775,996 |
| 2020-03-18 | 2020-03-16 | 10.637 | 873,043 | -3,527 | 0.09% | 9,286,201 |
| 2020-03-17 | 2020-03-13 | 11.340 | 876,570 | +3,527 | 0.09% | 9,939,996 |
| 2020-03-16 | 2020-03-12 | 11.816 | 873,043 | -5,291 | 0.09% | 10,315,801 |
| 2020-03-11 | 2020-03-09 | 11.566 | 878,334 | +7,055 | 0.09% | 10,159,199 |
| 2020-03-09 | 2020-03-05 | 12.655 | 871,279 | +1,764 | 0.09% | 11,026,078 |
| 2020-03-06 | 2020-03-04 | 12.065 | 869,515 | -3,528 | 0.08% | 10,491,035 |
| 2020-03-05 | 2020-03-03 | 12.859 | 873,043 | -50,332 | 0.09% | 11,226,601 |
| 2020-03-04 | 2020-03-02 | 12.791 | 923,375 | +50,332 | 0.09% | 11,811,004 |
| 2020-03-03 | 2020-02-28 | 12.995 | 873,043 | -31,747 | 0.09% | 11,345,401 |
| 2020-03-02 | 2020-02-27 | 13.540 | 904,790 | +7,055 | 0.09% | 12,250,441 |
| 2020-02-28 | 2020-02-26 | 14.016 | 897,735 | -1,764 | 0.09% | 12,582,480 |
| 2020-02-27 | 2020-02-25 | 13.834 | 899,499 | -3,527 | 0.09% | 12,444,004 |
| 2020-02-26 | 2020-02-24 | 13.676 | 903,026 | -35,275 | 0.09% | 12,349,437 |
| 2020-02-24 | 2020-02-20 | 13.335 | 938,301 | -1,763 | 0.09% | 12,512,645 |
| 2020-02-17 | 2020-02-13 | 12.519 | 940,064 | +1,763 | 0.09% | 11,768,635 |
| 2020-02-14 | 2020-02-12 | 12.678 | 938,301 | -15,873 | 0.09% | 11,895,524 |
| 2020-02-13 | 2020-02-11 | 11.589 | 954,174 | +3,527 | 0.09% | 11,058,038 |
| 2020-02-11 | 2020-02-07 | 11.226 | 950,647 | +3,528 | 0.09% | 10,672,203 |
| 2020-02-03 | 2020-01-30 | 11.022 | 947,119 | -5,291 | 0.09% | 10,439,277 |
| 2020-01-31 | 2020-01-29 | 11.113 | 952,410 | +1,763 | 0.09% | 10,583,995 |
| 2020-01-30 | 2020-01-24 | 11.566 | 950,647 | -3,527 | 0.09% | 10,995,603 |
| 2020-01-29 | 2020-01-22 | 11.771 | 954,174 | +5,291 | 0.09% | 11,231,158 |
| 2020-01-23 | 2020-01-21 | 11.566 | 948,883 | +15,874 | 0.09% | 10,975,200 |
| 2020-01-22 | 2020-01-20 | 12.179 | 933,009 | +119,933 | 0.09% | 11,362,914 |
| 2020-01-14 | 2020-01-10 | 11.703 | 813,076 | -1,764 | 0.08% | 9,515,036 |
| 2020-01-13 | 2020-01-09 | 12.111 | 814,840 | +5,291 | 0.08% | 9,868,320 |
| 2020-01-06 | 2020-01-02 | 11.907 | 809,549 | -1,764 | 0.08% | 9,639,002 |
| 2019-12-20 | 2019-12-18 | 10.739 | 811,313 | -8,818 | 0.08% | 8,712,404 |
| 2019-12-17 | 2019-12-13 | 11.113 | 820,131 | +3,527 | 0.08% | 9,113,998 |
| 2019-12-10 | 2019-12-06 | 10.376 | 816,604 | -3,527 | 0.08% | 8,472,903 |
| 2019-12-05 | 2019-12-03 | 9.809 | 820,131 | +1,764 | 0.08% | 8,044,498 |
| 2019-12-02 | 2019-11-28 | 10.036 | 818,367 | +1,763 | 0.08% | 8,212,795 |
| 2019-11-22 | 2019-11-20 | 9.457 | 816,604 | +3,528 | 0.08% | 7,722,842 |
| 2019-11-18 | 2019-11-14 | 9.139 | 813,076 | +6,982 | 0.08% | 7,430,583 |
| 2019-11-13 | 2019-11-11 | 8.979 | 806,094 | -6,995 | 0.08% | 7,237,696 |
| 2019-10-31 | 2019-10-29 | 8.624 | 813,089 | -3,497 | 0.08% | 7,012,202 |
| 2019-10-24 | 2019-10-22 | 8.658 | 816,586 | +13,989 | 0.08% | 7,070,380 |
| 2019-10-09 | 2019-10-04 | 7.926 | 802,597 | -1,749 | 0.08% | 6,361,737 |
| 2019-10-03 | 2019-09-30 | 8.007 | 804,346 | +1,749 | 0.08% | 6,440,001 |
| 2019-09-23 | 2019-09-19 | 8.212 | 802,597 | -1,749 | 0.08% | 6,591,237 |
| 2019-09-06 | 2019-09-04 | 7.366 | 804,346 | -1,748 | 0.08% | 5,924,801 |
| 2019-08-30 | 2019-08-28 | 7.457 | 806,094 | -5,246 | 0.08% | 6,011,436 |
| 2019-08-14 | 2019-08-12 | 6.508 | 811,340 | +1,748 | 0.08% | 5,280,319 |
| 2019-08-06 | 2019-08-02 | 6.554 | 809,592 | -40,217 | 0.08% | 5,305,982 |
| 2019-08-01 | 2019-07-30 | 6.760 | 849,809 | +36,720 | 0.08% | 5,744,520 |
| 2019-07-22 | 2019-07-18 | 6.863 | 813,089 | +1,749 | 0.08% | 5,580,001 |
| 2019-07-19 | 2019-07-17 | 6.737 | 811,340 | +6,994 | 0.08% | 5,465,918 |
| 2019-07-16 | 2019-07-12 | 6.440 | 804,346 | -41,966 | 0.08% | 5,179,601 |
| 2019-07-15 | 2019-07-11 | 6.428 | 846,312 | -45,463 | 0.08% | 5,440,161 |
| 2019-06-20 | 2019-06-18 | 5.981 | 891,775 | +16,933 | 0.09% | 5,333,880 |
| 2019-06-11 | 2019-06-06 | 5.923 | 874,842 | +1,715 | 0.09% | 5,181,600 |
| 2019-05-10 | 2019-05-08 | 5.305 | 873,127 | -17,153 | 0.09% | 4,631,902 |
| 2019-05-09 | 2019-05-07 | 5.247 | 890,280 | +17,153 | 0.09% | 4,670,998 |
| 2019-05-07 | 2019-05-03 | 5.387 | 873,127 | +85,769 | 0.09% | 4,703,162 |
| 2019-04-18 | 2019-04-16 | 5.468 | 787,358 | +17,154 | 0.08% | 4,305,421 |
| 2019-04-12 | 2019-04-10 | 5.503 | 770,204 | -51,461 | 0.08% | 4,238,560 |
| 2019-04-09 | 2019-04-04 | 5.060 | 821,665 | -8,577 | 0.08% | 4,157,718 |
| 2019-04-08 | 2019-04-03 | 4.862 | 830,242 | -34,308 | 0.08% | 4,036,559 |
| 2019-03-29 | 2019-03-27 | 4.442 | 864,550 | -6,861 | 0.09% | 3,840,481 |
| 2019-03-11 | 2019-03-07 | 4.291 | 871,411 | -5,146 | 0.09% | 3,738,879 |
| 2019-03-07 | 2019-03-05 | 4.232 | 876,557 | +12,007 | 0.09% | 3,709,858 |
| 2019-02-18 | 2019-02-14 | 3.848 | 864,550 | -3,430 | 0.09% | 3,326,401 |
| 2019-02-15 | 2019-02-13 | 3.883 | 867,980 | -3,431 | 0.09% | 3,369,958 |
| 2019-01-10 | 2019-01-08 | 3.218 | 871,411 | -3,431 | 0.09% | 2,804,159 |
| 2018-12-11 | 2018-12-07 | 3.463 | 874,842 | +6,862 | 0.09% | 3,029,400 |
| 2018-11-30 | 2018-11-28 | 3.346 | 867,980 | +12,007 | 0.09% | 2,904,438 |
| 2018-11-23 | 2018-11-21 | 3.428 | 855,973 | -1,715 | 0.09% | 2,934,121 |
| 2018-11-01 | 2018-10-30 | 3.603 | 857,688 | -1,716 | 0.09% | 3,089,999 |
| 2018-10-26 | 2018-10-24 | 3.871 | 859,404 | +6,862 | 0.09% | 3,326,642 |
| 2018-10-24 | 2018-10-22 | 3.964 | 852,542 | -6,862 | 0.09% | 3,379,600 |
| 2018-10-18 | 2018-10-15 | 3.929 | 859,404 | +6,862 | 0.09% | 3,376,742 |
| 2018-10-16 | 2018-10-12 | 4.244 | 852,542 | -10,292 | 0.09% | 3,618,160 |
| 2018-10-15 | 2018-10-11 | 3.509 | 862,834 | +3,430 | 0.09% | 3,028,059 |
| 2018-10-12 | 2018-10-10 | 3.894 | 859,404 | +6,862 | 0.09% | 3,346,682 |
| 2018-10-04 | 2018-10-02 | 4.174 | 852,542 | +63,469 | 0.09% | 3,558,520 |
| 2018-09-27 | 2018-09-24 | 4.326 | 789,073 | -8,577 | 0.08% | 3,413,199 |
| 2018-09-26 | 2018-09-21 | 4.116 | 797,650 | -17,154 | 0.08% | 3,282,900 |
| 2018-09-18 | 2018-09-14 | 3.987 | 814,804 | -17,154 | 0.08% | 3,249,001 |
| 2018-09-11 | 2018-09-07 | 4.008 | 831,958 | -79,842 | 0.08% | 3,334,421 |
| 2018-09-10 | 2018-09-06 | 4.020 | 911,800 | -8,458 | 0.09% | 3,665,201 |
| 2018-08-31 | 2018-08-29 | 4.126 | 920,258 | -8,458 | 0.09% | 3,797,120 |
| 2018-08-29 | 2018-08-27 | 4.256 | 928,716 | +8,458 | 0.10% | 3,952,799 |
| 2018-08-24 | 2018-08-22 | 4.292 | 920,258 | -67,666 | 0.09% | 3,949,440 |
| 2018-08-03 | 2018-08-01 | 3.204 | 987,924 | +30,450 | 0.10% | 3,165,280 |
| 2018-07-27 | 2018-07-25 | 3.500 | 957,474 | +8,458 | 0.10% | 3,350,719 |
| 2018-07-26 | 2018-07-24 | 3.760 | 949,016 | +8,458 | 0.10% | 3,567,960 |
| 2018-07-19 | 2018-07-17 | 4.197 | 940,558 | -5,075 | 0.10% | 3,947,601 |
| 2018-07-11 | 2018-07-09 | 4.043 | 945,633 | +25,375 | 0.10% | 3,823,561 |
| 2018-07-06 | 2018-07-04 | 3.854 | 920,258 | +5,075 | 0.09% | 3,546,880 |
| 2018-06-27 | 2018-06-25 | 4.363 | 915,183 | -10,150 | 0.09% | 3,992,580 |
| 2018-06-25 | 2018-06-21 | 4.398 | 925,333 | -16,916 | 0.09% | 4,069,680 |
| 2018-06-14 | 2018-06-12 | 4.966 | 942,249 | +1,691 | 0.10% | 4,678,798 |
| 2018-06-12 | 2018-06-08 | 5.084 | 940,558 | -5,075 | 0.10% | 4,781,601 |
| 2018-06-11 | 2018-06-07 | 4.646 | 945,633 | -6,766 | 0.10% | 4,393,741 |
| 2018-06-07 | 2018-06-05 | 4.469 | 952,399 | -6,767 | 0.10% | 4,256,278 |
| 2018-06-06 | 2018-06-04 | 4.445 | 959,166 | -21,991 | 0.10% | 4,263,840 |
| 2018-06-04 | 2018-05-31 | 4.363 | 981,157 | +10,149 | 0.10% | 4,280,398 |
| 2018-05-31 | 2018-05-29 | 4.670 | 971,008 | +8,459 | 0.10% | 4,534,602 |
| 2018-05-24 | 2018-05-21 | 4.720 | 962,549 | +6,766 | 0.10% | 4,543,066 |
| 2018-05-23 | 2018-05-18 | 4.708 | 955,783 | +25,207 | 0.10% | 4,499,505 |
| 2018-05-21 | 2018-05-17 | 4.586 | 930,576 | -4,933 | 0.10% | 4,267,639 |
| 2018-04-18 | 2018-04-16 | 4.197 | 935,509 | +24,662 | 0.10% | 3,926,102 |
| 2018-04-12 | 2018-04-10 | 4.525 | 910,847 | -1,644 | 0.10% | 4,121,761 |
| 2018-04-11 | 2018-04-09 | 4.343 | 912,491 | -24,662 | 0.10% | 3,962,701 |
| 2018-04-09 | 2018-04-04 | 3.893 | 937,153 | -3,288 | 0.10% | 3,648,001 |
| 2018-03-26 | 2018-03-22 | 3.735 | 940,441 | -24,662 | 0.10% | 3,512,080 |
| 2018-03-14 | 2018-03-12 | 3.516 | 965,103 | -8,221 | 0.10% | 3,392,860 |
| 2018-03-01 | 2018-02-27 | 3.564 | 973,324 | +8,221 | 0.10% | 3,469,122 |
| 2018-02-09 | 2018-02-07 | 3.175 | 965,103 | -8,221 | 0.10% | 3,064,140 |
| 2018-02-08 | 2018-02-06 | 3.382 | 973,324 | +13,153 | 0.10% | 3,291,522 |
| 2018-02-07 | 2018-02-05 | 3.467 | 960,171 | +44,392 | 0.10% | 3,328,802 |
| 2018-02-05 | 2018-02-01 | 3.503 | 915,779 | +41,103 | 0.10% | 3,208,320 |
| 2018-02-02 | 2018-01-31 | 3.406 | 874,676 | -65,765 | 0.09% | 2,979,200 |
| 2018-01-30 | 2018-01-26 | 3.321 | 940,441 | -164,413 | 0.10% | 3,123,120 |
| 2018-01-29 | 2018-01-25 | 3.199 | 1,104,854 | -8,220 | 0.12% | 3,534,721 |
| 2018-01-26 | 2018-01-24 | 3.333 | 1,113,074 | -8,221 | 0.12% | 3,709,959 |
| 2018-01-22 | 2018-01-18 | 3.284 | 1,121,295 | -32,883 | 0.12% | 3,682,800 |
| 2018-01-19 | 2018-01-17 | 3.102 | 1,154,178 | -36,170 | 0.12% | 3,580,201 |
| 2018-01-12 | 2018-01-10 | 3.297 | 1,190,348 | -11,509 | 0.13% | 3,924,079 |
| 2018-01-09 | 2018-01-05 | 3.078 | 1,201,857 | -16,442 | 0.13% | 3,698,859 |
| 2018-01-05 | 2018-01-03 | 3.163 | 1,218,299 | +16,442 | 0.13% | 3,853,201 |
| 2017-12-14 | 2017-12-12 | 2.822 | 1,201,857 | -8,221 | 0.13% | 3,391,839 |
| 2017-11-24 | 2017-11-22 | 2.895 | 1,210,078 | +4,932 | 0.13% | 3,503,360 |
| 2017-11-23 | 2017-11-21 | 2.749 | 1,205,146 | +8,221 | 0.13% | 3,313,161 |
| 2017-11-20 | 2017-11-16 | 2.919 | 1,196,925 | +4,932 | 0.13% | 3,494,400 |
| 2017-11-17 | 2017-11-15 | 2.932 | 1,191,993 | -31,238 | 0.13% | 3,494,501 |
| 2017-11-16 | 2017-11-14 | 2.956 | 1,223,231 | -4,932 | 0.14% | 3,615,840 |
| 2017-11-15 | 2017-11-13 | 3.029 | 1,228,163 | -13,153 | 0.14% | 3,720,059 |
| 2017-11-14 | 2017-11-10 | 2.956 | 1,241,316 | +8,220 | 0.14% | 3,669,299 |
| 2017-11-10 | 2017-11-08 | 2.944 | 1,233,096 | +21,374 | 0.14% | 3,630,001 |
| 2017-11-02 | 2017-10-31 | 3.151 | 1,211,722 | +8,221 | 0.13% | 3,817,660 |
| 2017-11-01 | 2017-10-30 | 3.163 | 1,203,501 | -16,442 | 0.13% | 3,806,399 |
| 2017-10-31 | 2017-10-27 | 3.114 | 1,219,943 | -13,153 | 0.13% | 3,799,041 |
| 2017-10-25 | 2017-10-23 | 3.382 | 1,233,096 | +13,153 | 0.14% | 4,170,001 |
| 2017-10-23 | 2017-10-19 | 3.333 | 1,219,943 | -8,220 | 0.13% | 4,066,161 |
| 2017-10-20 | 2017-10-18 | 3.357 | 1,228,163 | -13,153 | 0.14% | 4,123,439 |
| 2017-10-13 | 2017-10-11 | 3.601 | 1,241,316 | +8,220 | 0.14% | 4,469,599 |
| 2017-10-12 | 2017-10-10 | 3.479 | 1,233,096 | +6,577 | 0.14% | 4,290,001 |
| 2017-10-06 | 2017-10-03 | 3.576 | 1,226,519 | -39,459 | 0.14% | 4,386,479 |
| 2017-10-04 | 2017-09-29 | 3.516 | 1,265,978 | -41,103 | 0.14% | 4,450,599 |
| 2017-10-03 | 2017-09-28 | 3.528 | 1,307,081 | -49,324 | 0.15% | 4,610,998 |
| 2017-09-29 | 2017-09-27 | 3.564 | 1,356,405 | +8,220 | 0.15% | 4,834,499 |
| 2017-09-27 | 2017-09-25 | 3.576 | 1,348,185 | +16,442 | 0.15% | 4,821,601 |
| 2017-09-26 | 2017-09-22 | 3.722 | 1,331,743 | -6,577 | 0.15% | 4,957,199 |
| 2017-09-25 | 2017-09-21 | 3.832 | 1,338,320 | +8,221 | 0.15% | 5,128,200 |
| 2017-09-21 | 2017-09-19 | 3.783 | 1,330,099 | -11,509 | 0.15% | 5,031,979 |
| 2017-09-20 | 2017-09-18 | 3.953 | 1,341,608 | -32,883 | 0.15% | 5,303,999 |
| 2017-09-18 | 2017-09-14 | 3.929 | 1,374,491 | -54,256 | 0.15% | 5,400,561 |
| 2017-09-15 | 2017-09-13 | 3.674 | 1,428,747 | +36,171 | 0.16% | 5,248,760 |
| 2017-09-12 | 2017-09-08 | 3.444 | 1,392,576 | +20,391 | 0.16% | 4,796,494 |
| 2017-09-11 | 2017-09-07 | 3.506 | 1,372,185 | -11,340 | 0.16% | 4,810,961 |
| 2017-09-08 | 2017-09-06 | 3.481 | 1,383,525 | -113,404 | 0.16% | 4,816,559 |
| 2017-09-07 | 2017-09-05 | 3.420 | 1,496,929 | -9,720 | 0.17% | 5,118,960 |
| 2017-09-06 | 2017-09-04 | 3.358 | 1,506,649 | -24,301 | 0.17% | 5,059,199 |
| 2017-09-05 | 2017-09-01 | 3.469 | 1,530,950 | -1,620 | 0.17% | 5,310,900 |
| 2017-09-04 | 2017-08-31 | 3.383 | 1,532,570 | -38,881 | 0.17% | 5,184,080 |
| 2017-09-01 | 2017-08-30 | 3.259 | 1,571,451 | -24,301 | 0.18% | 5,121,599 |
| 2017-08-31 | 2017-08-29 | 3.136 | 1,595,752 | -22,681 | 0.18% | 5,003,800 |
| 2017-08-30 | 2017-08-28 | 3.123 | 1,618,433 | -16,200 | 0.18% | 5,054,940 |
| 2017-08-29 | 2017-08-25 | 3.197 | 1,634,633 | -155,525 | 0.19% | 5,226,619 |
| 2017-08-28 | 2017-08-24 | 3.148 | 1,790,158 | +17,820 | 0.20% | 5,635,499 |
| 2017-08-22 | 2017-08-18 | 3.160 | 1,772,338 | +21,061 | 0.20% | 5,601,280 |
| 2017-08-21 | 2017-08-17 | 3.210 | 1,751,277 | -8,100 | 0.20% | 5,621,199 |
| 2017-08-15 | 2017-08-11 | 3.160 | 1,759,377 | -82,623 | 0.20% | 5,560,319 |
| 2017-08-14 | 2017-08-10 | 3.197 | 1,842,000 | +3,240 | 0.21% | 5,889,660 |
| 2017-08-11 | 2017-08-09 | 3.222 | 1,838,760 | -4,860 | 0.21% | 5,924,700 |
| 2017-08-10 | 2017-08-08 | 3.247 | 1,843,620 | +16,200 | 0.21% | 5,985,879 |
| 2017-08-08 | 2017-08-04 | 3.259 | 1,827,420 | +19,441 | 0.21% | 5,955,841 |
| 2017-08-07 | 2017-08-03 | 3.111 | 1,807,979 | -8,100 | 0.20% | 5,624,640 |
| 2017-08-04 | 2017-08-02 | 3.234 | 1,816,079 | +9,720 | 0.21% | 5,874,039 |
| 2017-08-03 | 2017-08-01 | 3.271 | 1,806,359 | +30,781 | 0.20% | 5,909,500 |
| 2017-08-01 | 2017-07-28 | 3.370 | 1,775,578 | -24,301 | 0.20% | 5,984,160 |
| 2017-07-31 | 2017-07-27 | 3.395 | 1,799,879 | +3,240 | 0.20% | 6,110,501 |
| 2017-07-28 | 2017-07-26 | 3.395 | 1,796,639 | -3,240 | 0.20% | 6,099,501 |
| 2017-07-27 | 2017-07-25 | 3.531 | 1,799,879 | +19,441 | 0.20% | 6,354,921 |
| 2017-07-26 | 2017-07-24 | 3.580 | 1,780,438 | +108,543 | 0.20% | 6,374,200 |
| 2017-07-25 | 2017-07-21 | 3.420 | 1,671,895 | -147,424 | 0.19% | 5,717,281 |
| 2017-07-24 | 2017-07-20 | 3.395 | 1,819,319 | +16,200 | 0.21% | 6,176,499 |
| 2017-07-21 | 2017-07-19 | 3.247 | 1,803,119 | +30,781 | 0.20% | 5,854,380 |
| 2017-07-20 | 2017-07-18 | 3.062 | 1,772,338 | +19,441 | 0.20% | 5,426,240 |
| 2017-07-19 | 2017-07-17 | 3.074 | 1,752,897 | -139,325 | 0.20% | 5,388,359 |
| 2017-07-18 | 2017-07-14 | 3.012 | 1,892,222 | +140,945 | 0.21% | 5,699,841 |
| 2017-07-14 | 2017-07-12 | 2.691 | 1,751,277 | -16,201 | 0.20% | 4,713,160 |
| 2017-07-11 | 2017-07-07 | 2.716 | 1,767,478 | +6,481 | 0.20% | 4,800,401 |
| 2017-07-10 | 2017-07-06 | 2.704 | 1,760,997 | +48,601 | 0.20% | 4,761,059 |
| 2017-07-07 | 2017-07-05 | 2.716 | 1,712,396 | +243,008 | 0.19% | 4,650,800 |
| 2017-07-06 | 2017-07-04 | 2.654 | 1,469,388 | +6,480 | 0.17% | 3,900,100 |
| 2017-07-05 | 2017-07-03 | 2.617 | 1,462,908 | +32,401 | 0.17% | 3,828,721 |
| 2017-07-04 | 2017-06-30 | 2.728 | 1,430,507 | -8,100 | 0.16% | 3,902,861 |
| 2017-07-03 | 2017-06-29 | 2.617 | 1,438,607 | -1,620 | 0.16% | 3,765,120 |
| 2017-06-30 | 2017-06-28 | 2.617 | 1,440,227 | +8,100 | 0.16% | 3,769,360 |
| 2017-06-29 | 2017-06-27 | 2.716 | 1,432,127 | -38,881 | 0.16% | 3,889,601 |
| 2017-06-28 | 2017-06-26 | 2.778 | 1,471,008 | +53,462 | 0.17% | 4,086,000 |
| 2017-06-27 | 2017-06-23 | 2.753 | 1,417,546 | -64,802 | 0.16% | 3,902,499 |
| 2017-06-26 | 2017-06-22 | 2.642 | 1,482,348 | +30,781 | 0.17% | 3,916,199 |
| 2017-06-22 | 2017-06-20 | 2.667 | 1,451,567 | -111,784 | 0.16% | 3,870,719 |
| 2017-06-21 | 2017-06-19 | 2.679 | 1,563,351 | -45,362 | 0.18% | 4,188,100 |
| 2017-06-20 | 2017-06-16 | 2.420 | 1,608,713 | +71,283 | 0.18% | 3,892,561 |
| 2017-06-19 | 2017-06-15 | 2.346 | 1,537,430 | +85,863 | 0.17% | 3,606,200 |
| 2017-06-16 | 2017-06-14 | 2.210 | 1,451,567 | +24,300 | 0.16% | 3,207,679 |
| 2017-06-15 | 2017-06-13 | 2.185 | 1,427,267 | +202,507 | 0.16% | 3,118,741 |
| 2017-06-14 | 2017-06-12 | 2.197 | 1,224,760 | +132,844 | 0.14% | 2,691,360 |
| 2017-06-13 | 2017-06-09 | 2.234 | 1,091,916 | +102,064 | 0.12% | 2,439,881 |
| 2017-06-12 | 2017-06-08 | 2.160 | 989,852 | -4,860 | 0.11% | 2,138,499 |
| 2017-06-08 | 2017-06-06 | 2.086 | 994,712 | -40,502 | 0.11% | 2,075,319 |
| 2017-05-26 | 2017-05-24 | 2.025 | 1,035,214 | -11,340 | 0.12% | 2,095,920 |
| 2017-05-23 | 2017-05-19 | 2.154 | 1,046,554 | +45,063 | 0.12% | 2,254,726 |
| 2017-05-19 | 2017-05-17 | 2.206 | 1,001,491 | -26,355 | 0.12% | 2,209,321 |
| 2017-05-11 | 2017-05-09 | 2.154 | 1,027,846 | -7,751 | 0.12% | 2,214,421 |
| 2017-04-12 | 2017-04-10 | 2.193 | 1,035,597 | -4,651 | 0.12% | 2,271,200 |
| 2017-04-06 | 2017-04-03 | 2.283 | 1,040,248 | +4,651 | 0.12% | 2,375,340 |
| 2017-03-31 | 2017-03-29 | 2.206 | 1,035,597 | -322,461 | 0.12% | 2,284,560 |
| 2017-03-30 | 2017-03-28 | 2.258 | 1,358,058 | -35,657 | 0.16% | 3,065,999 |
| 2017-03-29 | 2017-03-27 | 2.258 | 1,393,715 | -77,515 | 0.17% | 3,146,500 |
| 2017-03-28 | 2017-03-24 | 2.296 | 1,471,230 | -69,763 | 0.17% | 3,378,440 |
| 2017-03-27 | 2017-03-23 | 2.258 | 1,540,993 | -43,408 | 0.18% | 3,479,000 |
| 2017-03-24 | 2017-03-22 | 2.232 | 1,584,401 | -139,527 | 0.19% | 3,536,119 |
| 2017-03-23 | 2017-03-21 | 2.232 | 1,723,928 | -15,503 | 0.20% | 3,847,520 |
| 2017-03-22 | 2017-03-20 | 2.219 | 1,739,431 | -7,751 | 0.21% | 3,859,680 |
| 2017-03-21 | 2017-03-17 | 2.154 | 1,747,182 | -102,320 | 0.21% | 3,764,179 |
| 2017-03-20 | 2017-03-16 | 2.219 | 1,849,502 | -18,603 | 0.22% | 4,103,920 |
| 2017-03-17 | 2017-03-15 | 2.180 | 1,868,105 | +23,254 | 0.22% | 4,072,899 |
| 2017-03-16 | 2017-03-14 | 2.193 | 1,844,851 | +20,154 | 0.22% | 4,046,000 |
| 2017-03-14 | 2017-03-10 | 2.258 | 1,824,697 | +17,053 | 0.22% | 4,119,500 |
| 2017-03-13 | 2017-03-09 | 2.180 | 1,807,644 | -142,627 | 0.21% | 3,941,080 |
| 2017-03-10 | 2017-03-08 | 2.064 | 1,950,271 | +24,805 | 0.23% | 4,025,600 |
| 2017-03-09 | 2017-03-07 | 2.103 | 1,925,466 | -7,752 | 0.23% | 4,048,919 |
| 2017-03-08 | 2017-03-06 | 2.116 | 1,933,218 | +3,101 | 0.23% | 4,090,160 |
| 2017-03-07 | 2017-03-03 | 1.922 | 1,930,117 | -100,769 | 0.23% | 3,710,100 |
| 2017-03-06 | 2017-03-02 | 1.922 | 2,030,886 | +10,852 | 0.24% | 3,903,799 |
| 2017-03-03 | 2017-03-01 | 1.806 | 2,020,034 | -6,202 | 0.24% | 3,648,399 |
| 2017-02-22 | 2017-02-20 | 1.742 | 2,026,236 | -15,502 | 0.24% | 3,528,901 |
| 2017-02-21 | 2017-02-17 | 1.755 | 2,041,738 | -26,355 | 0.24% | 3,582,239 |
| 2017-02-20 | 2017-02-16 | 1.716 | 2,068,093 | -1,551 | 0.25% | 3,548,439 |
| 2017-02-17 | 2017-02-15 | 1.767 | 2,069,644 | -3,100 | 0.25% | 3,657,900 |
| 2017-02-16 | 2017-02-14 | 1.755 | 2,072,744 | -327,113 | 0.25% | 3,636,639 |
| 2017-02-13 | 2017-02-09 | 1.690 | 2,399,857 | -62,011 | 0.28% | 4,055,761 |
| 2017-02-10 | 2017-02-08 | 1.755 | 2,461,868 | -38,758 | 0.29% | 4,319,359 |
| 2017-02-03 | 2017-02-01 | 1.987 | 2,500,626 | +31,006 | 0.30% | 4,968,040 |
| 2017-01-24 | 2017-01-20 | 1.767 | 2,469,620 | -40,308 | 0.29% | 4,364,820 |
| 2017-01-19 | 2017-01-17 | 1.535 | 2,509,928 | +23,255 | 0.30% | 3,853,221 |
| 2017-01-11 | 2017-01-09 | 1.458 | 2,486,673 | +38,757 | 0.29% | 3,625,040 |
| 2017-01-09 | 2017-01-05 | 1.484 | 2,447,916 | -155,029 | 0.29% | 3,631,700 |
| 2017-01-06 | 2017-01-04 | 1.432 | 2,602,945 | -72,864 | 0.31% | 3,727,380 |
| 2016-12-30 | 2016-12-28 | 1.419 | 2,675,809 | -15,503 | 0.32% | 3,797,200 |
| 2016-12-29 | 2016-12-23 | 1.380 | 2,691,312 | +116,272 | 0.32% | 3,715,040 |
| 2016-12-28 | 2016-12-22 | 1.393 | 2,575,040 | +116,272 | 0.31% | 3,587,760 |
| 2016-12-09 | 2016-12-07 | 1.238 | 2,458,768 | +77,515 | 0.29% | 3,045,120 |
| 2016-11-11 | 2016-11-09 | 1.161 | 2,381,253 | -3,101 | 0.28% | 2,764,800 |
| 2016-11-07 | 2016-11-03 | 1.226 | 2,384,354 | -7,751 | 0.28% | 2,922,200 |
| 2016-10-04 | 2016-09-30 | 1.148 | 2,392,105 | -85,266 | 0.28% | 2,746,540 |
| 2016-09-29 | 2016-09-27 | 1.122 | 2,477,371 | +38,757 | 0.29% | 2,780,520 |
| 2016-09-19 | 2016-09-14 | 1.122 | 2,438,614 | +38,757 | 0.29% | 2,737,020 |
| 2016-09-15 | 2016-09-13 | 1.161 | 2,399,857 | +46,509 | 0.28% | 2,786,400 |
| 2016-09-13 | 2016-09-09 | 1.200 | 2,353,348 | +38,758 | 0.28% | 2,823,480 |
| 2016-09-09 | 2016-09-07 | 1.187 | 2,314,590 | +38,757 | 0.27% | 2,747,120 |
| 2016-08-30 | 2016-08-26 | 1.226 | 2,275,833 | +3,101 | 0.27% | 2,789,200 |
| 2016-08-19 | 2016-08-17 | 1.264 | 2,272,732 | -1,551 | 0.27% | 2,873,359 |
| 2016-08-11 | 2016-08-09 | 1.226 | 2,274,283 | -15,503 | 0.27% | 2,787,300 |
| 2016-07-05 | 2016-06-30 | 1.071 | 2,289,786 | +7,752 | 0.27% | 2,451,820 |
| 2016-05-23 | 2016-05-19 | 1.226 | 2,282,034 | -31,006 | 0.27% | 2,796,800 |
| 2016-05-19 | 2016-05-17 | 1.419 | 2,313,040 | +126,416 | 0.27% | 3,282,775 |
| 2016-05-13 | 2016-05-11 | 1.433 | 2,186,624 | +1,465 | 0.27% | 3,133,199 |
| 2016-05-10 | 2016-05-06 | 1.365 | 2,185,159 | -26,380 | 0.27% | 2,982,000 |
| 2016-04-15 | 2016-04-13 | 1.337 | 2,211,539 | -16,121 | 0.28% | 2,957,640 |
| 2016-04-13 | 2016-04-11 | 1.269 | 2,227,660 | +17,587 | 0.28% | 2,827,200 |
| 2016-04-11 | 2016-04-07 | 1.228 | 2,210,073 | -36,640 | 0.28% | 2,714,399 |
| 2016-04-05 | 2016-03-31 | 1.324 | 2,246,713 | -20,518 | 0.28% | 2,974,020 |
| 2016-03-30 | 2016-03-24 | 1.337 | 2,267,231 | +26,381 | 0.28% | 3,032,121 |
| 2016-03-29 | 2016-03-23 | 1.283 | 2,240,850 | +7,327 | 0.28% | 2,874,520 |
| 2016-03-24 | 2016-03-22 | 1.351 | 2,233,523 | -16,121 | 0.28% | 3,017,521 |
| 2016-03-23 | 2016-03-21 | 1.392 | 2,249,644 | +73,279 | 0.28% | 3,131,400 |
| 2016-01-12 | 2016-01-08 | 1.160 | 2,176,365 | +19,052 | 0.27% | 2,524,499 |
| 2016-01-05 | 2015-12-31 | 1.365 | 2,157,313 | -14,656 | 0.27% | 2,944,000 |
| 2015-12-30 | 2015-12-28 | 1.337 | 2,171,969 | -21,983 | 0.27% | 2,904,720 |
| 2015-12-29 | 2015-12-24 | 1.365 | 2,193,952 | +51,295 | 0.27% | 2,994,000 |
| 2015-12-28 | 2015-12-22 | 1.406 | 2,142,657 | +43,967 | 0.27% | 3,011,719 |
| 2015-12-23 | 2015-12-21 | 1.365 | 2,098,690 | -14,656 | 0.26% | 2,863,999 |
| 2015-12-17 | 2015-12-15 | 1.146 | 2,113,346 | -35,174 | 0.26% | 2,422,560 |
| 2015-12-11 | 2015-12-09 | 1.215 | 2,148,520 | -26,380 | 0.27% | 2,609,480 |
| 2015-12-10 | 2015-12-08 | 1.201 | 2,174,900 | +26,380 | 0.27% | 2,611,840 |
| 2015-12-09 | 2015-12-07 | 1.078 | 2,148,520 | -10,259 | 0.27% | 2,316,280 |
| 2015-12-01 | 2015-11-27 | 1.037 | 2,158,779 | +49,830 | 0.27% | 2,238,960 |
| 2015-11-19 | 2015-11-17 | 1.174 | 2,108,949 | +4,396 | 0.26% | 2,475,080 |
| 2015-11-05 | 2015-11-03 | 1.215 | 2,104,553 | -4,396 | 0.26% | 2,556,080 |
| 2015-11-03 | 2015-10-30 | 1.255 | 2,108,949 | -4,397 | 0.26% | 2,647,759 |
| 2015-11-02 | 2015-10-29 | 1.242 | 2,113,346 | -2,931 | 0.26% | 2,624,440 |
| 2015-10-27 | 2015-10-23 | 1.228 | 2,116,277 | -1,466 | 0.26% | 2,599,200 |
| 2015-10-19 | 2015-10-15 | 1.215 | 2,117,743 | -5,862 | 0.26% | 2,572,100 |
| 2015-10-14 | 2015-10-12 | 1.255 | 2,123,605 | +29,311 | 0.26% | 2,666,160 |
| 2015-09-29 | 2015-09-24 | 1.228 | 2,094,294 | +14,656 | 0.26% | 2,572,200 |
| 2015-09-25 | 2015-09-23 | 1.242 | 2,079,638 | -13,190 | 0.26% | 2,582,580 |
| 2015-09-07 | 2015-09-02 | 1.228 | 2,092,828 | -73,278 | 0.26% | 2,570,400 |
| 2015-09-04 | 2015-09-01 | 1.228 | 2,166,106 | -73,279 | 0.27% | 2,660,399 |
| 2015-08-28 | 2015-08-26 | 1.269 | 2,239,385 | -315,096 | 0.28% | 2,842,080 |
| 2015-08-26 | 2015-08-24 | 1.228 | 2,554,481 | -2,932 | 0.32% | 3,137,399 |
| 2015-08-24 | 2015-08-20 | 1.665 | 2,557,413 | -73,278 | 0.32% | 4,257,801 |
| 2015-08-20 | 2015-08-18 | 1.447 | 2,630,691 | -124,573 | 0.33% | 3,805,400 |
| 2015-08-19 | 2015-08-17 | 1.501 | 2,755,264 | +10,259 | 0.34% | 4,136,000 |
| 2015-08-18 | 2015-08-14 | 1.501 | 2,745,005 | +65,950 | 0.34% | 4,120,600 |
| 2015-08-14 | 2015-08-12 | 1.624 | 2,679,055 | -43,967 | 0.33% | 4,350,641 |
| 2015-08-12 | 2015-08-10 | 1.665 | 2,723,022 | -215,438 | 0.34% | 4,533,521 |
| 2015-08-11 | 2015-08-07 | 1.679 | 2,938,460 | -14,655 | 0.36% | 4,932,300 |
| 2015-08-10 | 2015-08-06 | 1.651 | 2,953,115 | -5,863 | 0.37% | 4,876,299 |
| 2015-08-07 | 2015-08-05 | 1.610 | 2,958,978 | -10,259 | 0.37% | 4,764,841 |
| 2015-08-06 | 2015-08-04 | 1.638 | 2,969,237 | +10,259 | 0.37% | 4,862,401 |
| 2015-08-04 | 2015-07-31 | 1.706 | 2,958,978 | +5,863 | 0.37% | 5,047,501 |
| 2015-07-31 | 2015-07-29 | 1.556 | 2,953,115 | +36,639 | 0.37% | 4,594,199 |
| 2015-07-30 | 2015-07-28 | 1.583 | 2,916,476 | -114,314 | 0.36% | 4,616,800 |
| 2015-07-28 | 2015-07-24 | 1.788 | 3,030,790 | -4,397 | 0.38% | 5,418,159 |
| 2015-07-21 | 2015-07-17 | 1.801 | 3,035,187 | +11,724 | 0.38% | 5,467,440 |
| 2015-07-16 | 2015-07-14 | 1.965 | 3,023,463 | +1,466 | 0.38% | 5,941,441 |
| 2015-07-15 | 2015-07-13 | 1.979 | 3,021,997 | +42,501 | 0.37% | 5,979,800 |
| 2015-07-14 | 2015-07-10 | 2.006 | 2,979,496 | +7,328 | 0.37% | 5,977,021 |
| 2015-07-13 | 2015-07-09 | 2.047 | 2,972,168 | -101,124 | 0.37% | 6,084,000 |
| 2015-07-10 | 2015-07-08 | 1.651 | 3,073,292 | -21,983 | 0.38% | 5,074,740 |
| 2015-07-07 | 2015-07-03 | 2.156 | 3,095,275 | +29,311 | 0.38% | 6,673,919 |
| 2015-07-03 | 2015-06-30 | 2.306 | 3,065,964 | -73,278 | 0.38% | 7,070,960 |
| 2015-06-30 | 2015-06-26 | 2.525 | 3,139,242 | -109,918 | 0.39% | 7,925,399 |
| 2015-06-29 | 2015-06-25 | 2.607 | 3,249,160 | -79,140 | 0.40% | 8,468,941 |
| 2015-06-25 | 2015-06-23 | 2.634 | 3,328,300 | +175,868 | 0.41% | 8,766,059 |
| 2015-06-23 | 2015-06-19 | 2.688 | 3,152,432 | -46,899 | 0.39% | 8,474,939 |
| 2015-06-22 | 2015-06-18 | 2.688 | 3,199,331 | -36,639 | 0.40% | 8,601,021 |
| 2015-06-19 | 2015-06-17 | 2.634 | 3,235,970 | +48,364 | 0.40% | 8,522,881 |
| 2015-06-17 | 2015-06-15 | 2.729 | 3,187,606 | -36,639 | 0.40% | 8,700,000 |
| 2015-06-16 | 2015-06-12 | 2.743 | 3,224,245 | +49,829 | 0.40% | 8,844,000 |
| 2015-06-15 | 2015-06-11 | 2.743 | 3,174,416 | +51,295 | 0.39% | 8,707,320 |
| 2015-06-12 | 2015-06-10 | 2.770 | 3,123,121 | -57,157 | 0.39% | 8,651,860 |
| 2015-06-11 | 2015-06-09 | 2.825 | 3,180,278 | +146,556 | 0.43% | 8,983,800 |
| 2015-06-10 | 2015-06-08 | 2.866 | 3,033,722 | +512,949 | 0.41% | 8,694,001 |
| 2015-06-09 | 2015-06-05 | 2.934 | 2,520,773 | +36,639 | 0.34% | 7,395,999 |
| 2015-06-08 | 2015-06-04 | 2.975 | 2,484,134 | -57,157 | 0.34% | 7,390,199 |
| 2015-06-05 | 2015-06-03 | 3.002 | 2,541,291 | +233,025 | 0.35% | 7,629,599 |
| 2015-06-04 | 2015-06-02 | 3.084 | 2,308,266 | +581,829 | 0.31% | 7,118,999 |
| 2015-06-03 | 2015-06-01 | 2.647 | 1,726,437 | +337,080 | 0.24% | 4,570,641 |
| 2015-06-02 | 2015-05-29 | 2.593 | 1,389,357 | +403,031 | 0.19% | 3,602,401 |
| 2015-06-01 | 2015-05-28 | 2.497 | 986,326 | +86,468 | 0.13% | 2,463,180 |
| 2015-05-29 | 2015-05-27 | 2.429 | 899,858 | +293,114 | 0.12% | 2,185,841 |
| 2015-05-27 | 2015-05-22 | 2.564 | 606,744 | +12,562 | 0.08% | 1,555,730 |
| 2015-05-22 | 2015-05-20 | 2.578 | 594,182 | -30,139 | 0.08% | 1,531,801 |
| 2015-05-14 | 2015-05-12 | 2.369 | 624,321 | -7,176 | 0.09% | 1,478,999 |
| 2015-05-07 | 2015-05-05 | 2.467 | 631,497 | +21,528 | 0.09% | 1,557,599 |
| 2015-04-30 | 2015-04-28 | 2.480 | 609,969 | +43,056 | 0.08% | 1,513,000 |
| 2014-11-07 | 2014-11-05 | 2.397 | 566,913 | -4,305 | 0.08% | 1,358,801 |
| 2014-08-27 | 2014-08-25 | 2.480 | 571,218 | -4,306 | 0.08% | 1,416,880 |
| 2014-07-31 | 2014-07-29 | 2.522 | 575,524 | -12,917 | 0.08% | 1,451,620 |
| 2014-06-16 | 2014-06-12 | 2.522 | 588,441 | -60,279 | 0.08% | 1,484,200 |
| 2014-06-09 | 2014-06-05 | 2.536 | 648,720 | -21,528 | 0.09% | 1,645,280 |
| 2014-05-13 | 2014-05-09 | 2.576 | 670,248 | +13,981 | 0.09% | 1,726,556 |
| 2014-05-09 | 2014-05-07 | 2.604 | 656,267 | -1,405 | 0.09% | 1,709,221 |
| 2014-04-28 | 2014-04-24 | 2.647 | 657,672 | -7,026 | 0.09% | 1,740,960 |
| 2014-04-15 | 2014-04-11 | 2.619 | 664,698 | -14,053 | 0.09% | 1,740,639 |
| 2014-04-11 | 2014-04-09 | 2.491 | 678,751 | -4,216 | 0.10% | 1,690,500 |
| 2014-04-10 | 2014-04-08 | 2.604 | 682,967 | -15,458 | 0.10% | 1,778,760 |
| 2014-04-08 | 2014-04-04 | 2.576 | 698,425 | -29,511 | 0.10% | 1,799,140 |
| 2014-04-07 | 2014-04-03 | 2.519 | 727,936 | -5,621 | 0.10% | 1,833,720 |
| 2014-04-03 | 2014-04-01 | 2.363 | 733,557 | -140,528 | 0.10% | 1,733,040 |
| 2014-04-01 | 2014-03-28 | 2.220 | 874,085 | +4,216 | 0.12% | 1,940,639 |
| 2014-03-28 | 2014-03-26 | 2.135 | 869,869 | -2,811 | 0.12% | 1,856,999 |
| 2014-03-13 | 2014-03-11 | 2.106 | 872,680 | -2,811 | 0.12% | 1,838,160 |
| 2014-03-10 | 2014-03-06 | 2.078 | 875,491 | +2,811 | 0.12% | 1,819,161 |
| 2014-03-07 | 2014-03-05 | 2.064 | 872,680 | -11,242 | 0.12% | 1,800,900 |
| 2014-02-24 | 2014-02-20 | 1.992 | 883,922 | -1,406 | 0.13% | 1,761,200 |
| 2014-02-19 | 2014-02-17 | 1.936 | 885,328 | -26,700 | 0.13% | 1,713,601 |
| 2014-02-17 | 2014-02-13 | 1.907 | 912,028 | -8,432 | 0.13% | 1,739,320 |
| 2014-02-14 | 2014-02-12 | 1.822 | 920,460 | +28,106 | 0.13% | 1,676,801 |
| 2014-01-23 | 2014-01-21 | 2.263 | 892,354 | -40,753 | 0.13% | 2,019,300 |
| 2014-01-22 | 2014-01-20 | 2.320 | 933,107 | -1,405 | 0.13% | 2,164,640 |
| 2014-01-15 | 2014-01-13 | 2.277 | 934,512 | -2,811 | 0.13% | 2,127,999 |
| 2014-01-13 | 2014-01-09 | 2.220 | 937,323 | -35,132 | 0.13% | 2,081,040 |
| 2014-01-10 | 2014-01-08 | 2.263 | 972,455 | -28,106 | 0.14% | 2,200,560 |
| 2014-01-06 | 2014-01-02 | 2.192 | 1,000,561 | +2,811 | 0.14% | 2,192,961 |
| 2014-01-02 | 2013-12-27 | 2.135 | 997,750 | -7,026 | 0.14% | 2,130,000 |
| 2013-12-27 | 2013-12-20 | 2.263 | 1,004,776 | -19,674 | 0.14% | 2,273,699 |
| 2013-12-23 | 2013-12-19 | 2.334 | 1,024,450 | +35,132 | 0.15% | 2,391,119 |
| 2013-12-19 | 2013-12-17 | 2.476 | 989,318 | -7,027 | 0.14% | 2,449,919 |
| 2013-12-18 | 2013-12-16 | 2.476 | 996,345 | +19,674 | 0.14% | 2,467,321 |
| 2013-12-17 | 2013-12-13 | 2.505 | 976,671 | -35,132 | 0.14% | 2,446,400 |
| 2013-12-16 | 2013-12-12 | 2.363 | 1,011,803 | +154,581 | 0.14% | 2,390,400 |
| 2013-12-13 | 2013-12-11 | 2.405 | 857,222 | -177,065 | 0.12% | 2,061,800 |
| 2013-12-12 | 2013-12-10 | 2.391 | 1,034,287 | +140,528 | 0.15% | 2,472,959 |
| 2013-12-11 | 2013-12-09 | 2.419 | 893,759 | -18,269 | 0.13% | 2,162,400 |
| 2013-12-10 | 2013-12-06 | 2.491 | 912,028 | +7,027 | 0.13% | 2,271,500 |
| 2013-12-09 | 2013-12-05 | 2.448 | 905,001 | 0.13% | 2,215,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy