History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 19,634,000 | +0 | 1.46% | 33,574,140 |
| 2025-10-13 | 2025-10-09 | 1.730 | 19,634,000 | +0 | 1.46% | 33,966,820 |
| 2025-10-10 | 2025-10-08 | 1.800 | 19,634,000 | +0 | 1.46% | 35,341,200 |
| 2025-10-09 | 2025-10-06 | 1.900 | 19,634,000 | +0 | 1.46% | 37,304,600 |
| 2025-10-08 | 2025-10-03 | 1.920 | 19,634,000 | +0 | 1.46% | 37,697,280 |
| 2025-10-06 | 2025-10-02 | 1.970 | 19,634,000 | +0 | 1.46% | 38,678,980 |
| 2025-10-03 | 2025-09-30 | 2.010 | 19,634,000 | -90,000 | 1.46% | 39,464,340 |
| 2025-10-02 | 2025-09-29 | 1.970 | 19,724,000 | -138,000 | 1.47% | 38,856,280 |
| 2025-09-30 | 2025-09-26 | 1.950 | 19,862,000 | -38,000 | 1.48% | 38,730,900 |
| 2025-09-29 | 2025-09-25 | 1.970 | 19,900,000 | -8,000 | 1.48% | 39,203,000 |
| 2025-09-24 | 2025-09-22 | 1.960 | 19,908,000 | -16,000 | 1.48% | 39,019,680 |
| 2025-09-23 | 2025-09-19 | 1.950 | 19,924,000 | -50,000 | 1.48% | 38,851,800 |
| 2025-09-22 | 2025-09-18 | 1.960 | 19,974,000 | -34,000 | 1.48% | 39,149,040 |
| 2025-09-19 | 2025-09-17 | 2.000 | 20,008,000 | -24,000 | 1.49% | 40,016,000 |
| 2025-09-17 | 2025-09-15 | 2.010 | 20,032,000 | -48,000 | 1.49% | 40,264,320 |
| 2025-09-16 | 2025-09-12 | 1.970 | 20,080,000 | -2,000 | 1.49% | 39,557,600 |
| 2025-09-15 | 2025-09-11 | 1.990 | 20,082,000 | -6,000 | 1.49% | 39,963,180 |
| 2025-09-10 | 2025-09-08 | 2.020 | 20,088,000 | -8,000 | 1.49% | 40,577,760 |
| 2025-09-09 | 2025-09-05 | 2.040 | 20,096,000 | -2,000 | 1.49% | 40,995,840 |
| 2025-09-08 | 2025-09-04 | 1.960 | 20,098,000 | -104,000 | 1.49% | 39,392,080 |
| 2025-09-05 | 2025-09-03 | 2.000 | 20,202,000 | -6,000 | 1.50% | 40,404,000 |
| 2025-09-04 | 2025-09-02 | 2.020 | 20,208,000 | -144,000 | 1.50% | 40,820,160 |
| 2025-09-03 | 2025-09-01 | 2.010 | 20,352,000 | -6,000 | 1.51% | 40,907,520 |
| 2025-09-02 | 2025-08-29 | 2.140 | 20,358,000 | -1,150,000 | 1.51% | 43,566,120 |
| 2025-09-01 | 2025-08-28 | 2.100 | 21,508,000 | -134,000 | 1.60% | 45,166,800 |
| 2025-08-28 | 2025-08-26 | 2.110 | 21,642,000 | -8,000 | 1.61% | 45,664,620 |
| 2025-08-27 | 2025-08-25 | 2.080 | 21,650,000 | -206,000 | 1.61% | 45,032,000 |
| 2025-08-26 | 2025-08-22 | 2.060 | 21,856,000 | -36,000 | 1.62% | 45,023,360 |
| 2025-08-25 | 2025-08-21 | 2.050 | 21,892,000 | -58,000 | 1.63% | 44,878,600 |
| 2025-08-22 | 2025-08-20 | 2.050 | 21,950,000 | -8,000 | 1.63% | 44,997,500 |
| 2025-08-21 | 2025-08-19 | 2.050 | 21,958,000 | -6,000 | 1.63% | 45,013,900 |
| 2025-08-20 | 2025-08-18 | 2.080 | 21,964,000 | -358,000 | 1.63% | 45,685,120 |
| 2025-08-19 | 2025-08-15 | 2.120 | 22,322,000 | -136,000 | 1.66% | 47,322,640 |
| 2025-08-14 | 2025-08-12 | 2.150 | 22,458,000 | -32,000 | 1.67% | 48,284,700 |
| 2025-08-13 | 2025-08-11 | 2.100 | 22,490,000 | -12,000 | 1.67% | 47,229,000 |
| 2025-07-28 | 2025-07-24 | 2.270 | 22,502,000 | -168,000 | 1.67% | 51,079,540 |
| 2025-07-22 | 2025-07-18 | 2.120 | 22,670,000 | -50,000 | 1.68% | 48,060,400 |
| 2025-07-21 | 2025-07-17 | 2.120 | 22,720,000 | -112,000 | 1.69% | 48,166,400 |
| 2025-07-16 | 2025-07-14 | 2.160 | 22,832,000 | -2,000 | 1.70% | 49,317,120 |
| 2025-07-09 | 2025-07-07 | 2.100 | 22,834,000 | -64,000 | 1.70% | 47,951,400 |
| 2025-07-04 | 2025-07-02 | 2.280 | 22,898,000 | -330,000 | 1.70% | 52,207,440 |
| 2025-07-03 | 2025-06-30 | 2.270 | 23,228,000 | -60,000 | 1.73% | 52,727,560 |
| 2025-06-30 | 2025-06-26 | 2.140 | 23,288,000 | -106,000 | 1.73% | 49,836,320 |
| 2025-06-26 | 2025-06-24 | 2.090 | 23,394,000 | -222,000 | 1.74% | 48,893,460 |
| 2025-06-20 | 2025-06-18 | 2.190 | 23,616,000 | -2,000 | 1.75% | 51,719,040 |
| 2025-06-17 | 2025-06-13 | 2.140 | 23,618,000 | -2,000 | 1.75% | 50,542,520 |
| 2025-06-16 | 2025-06-12 | 2.350 | 23,620,000 | -2,000 | 1.75% | 55,506,601 |
| 2025-06-13 | 2025-06-11 | 2.391 | 23,622,000 | +292,981 | 1.75% | 56,476,715 |
| 2025-06-11 | 2025-06-09 | 2.217 | 23,329,019 | -13,702 | 1.77% | 51,724,121 |
| 2025-06-09 | 2025-06-05 | 2.258 | 23,342,721 | -52,851 | 1.77% | 52,708,500 |
| 2025-06-06 | 2025-06-04 | 2.238 | 23,395,572 | -146,810 | 1.78% | 52,349,759 |
| 2025-05-27 | 2025-05-23 | 2.115 | 23,542,382 | -11,745 | 1.79% | 49,791,780 |
| 2025-05-22 | 2025-05-20 | 2.095 | 23,554,127 | -1,957 | 1.79% | 49,335,301 |
| 2025-05-12 | 2025-05-08 | 2.278 | 23,556,084 | -15,660 | 1.79% | 53,671,640 |
| 2025-05-08 | 2025-05-06 | 2.289 | 23,571,744 | -56,766 | 1.79% | 53,948,160 |
| 2025-04-25 | 2025-04-23 | 2.095 | 23,628,510 | -66,554 | 1.79% | 49,491,100 |
| 2025-04-24 | 2025-04-22 | 1.992 | 23,695,064 | -45,021 | 1.80% | 47,209,500 |
| 2025-04-22 | 2025-04-16 | 2.003 | 23,740,085 | -9,788 | 1.80% | 47,541,759 |
| 2025-04-16 | 2025-04-14 | 2.095 | 23,749,873 | -25,447 | 1.80% | 49,745,301 |
| 2025-04-15 | 2025-04-11 | 2.013 | 23,775,320 | -107,660 | 1.80% | 47,855,241 |
| 2025-04-14 | 2025-04-10 | 1.962 | 23,882,980 | -706,643 | 1.81% | 46,851,840 |
| 2025-04-11 | 2025-04-09 | 2.023 | 24,589,623 | -84,171 | 1.87% | 49,745,519 |
| 2025-04-09 | 2025-04-07 | 1.860 | 24,673,794 | -4,093,051 | 1.87% | 45,882,200 |
| 2025-04-02 | 2025-03-31 | 2.146 | 28,766,845 | -140,937 | 2.18% | 61,723,200 |
| 2025-04-01 | 2025-03-28 | 2.125 | 28,907,782 | -138,980 | 2.19% | 61,434,880 |
| 2025-03-31 | 2025-03-27 | 2.166 | 29,046,762 | -168,341 | 2.20% | 62,917,360 |
| 2025-03-27 | 2025-03-25 | 2.473 | 29,215,103 | -37,192 | 2.22% | 72,236,999 |
| 2025-03-25 | 2025-03-21 | 2.493 | 29,252,295 | -1,958 | 2.22% | 72,926,719 |
| 2025-03-24 | 2025-03-20 | 2.534 | 29,254,253 | -43,064 | 2.22% | 74,127,201 |
| 2025-03-21 | 2025-03-19 | 2.657 | 29,297,317 | -256,427 | 2.22% | 77,828,400 |
| 2025-03-20 | 2025-03-18 | 2.779 | 29,553,744 | -246,640 | 2.24% | 82,133,119 |
| 2025-03-19 | 2025-03-17 | 2.595 | 29,800,384 | -334,726 | 2.26% | 77,337,919 |
| 2025-03-18 | 2025-03-14 | 2.432 | 30,135,110 | -230,980 | 2.29% | 73,280,200 |
| 2025-03-17 | 2025-03-13 | 2.452 | 30,366,090 | -375,833 | 2.30% | 74,462,399 |
| 2025-03-14 | 2025-03-12 | 2.462 | 30,741,923 | -199,661 | 2.33% | 75,698,100 |
| 2025-03-13 | 2025-03-11 | 2.493 | 30,941,584 | -137,022 | 2.35% | 77,138,160 |
| 2025-03-12 | 2025-03-10 | 2.513 | 31,078,606 | -1,945,716 | 2.36% | 78,114,839 |
| 2025-03-11 | 2025-03-07 | 2.585 | 33,024,322 | -82,214 | 2.51% | 85,367,259 |
| 2025-03-10 | 2025-03-06 | 2.626 | 33,106,536 | -800,601 | 2.51% | 86,932,821 |
| 2025-03-07 | 2025-03-05 | 2.309 | 33,907,137 | +3,298,321 | 2.57% | 78,295,440 |
| 2025-03-06 | 2025-03-04 | 2.156 | 30,608,816 | +2,691,509 | 2.32% | 65,988,141 |
| 2025-03-05 | 2025-03-03 | 2.095 | 27,917,307 | -260,342 | 2.12% | 58,474,200 |
| 2025-03-04 | 2025-02-28 | 2.074 | 28,177,649 | +1,971,163 | 2.14% | 58,443,700 |
| 2025-03-03 | 2025-02-27 | 2.156 | 26,206,486 | -980,688 | 1.99% | 56,497,360 |
| 2025-02-28 | 2025-02-26 | 2.095 | 27,187,174 | +371,918 | 2.06% | 56,944,900 |
| 2025-02-27 | 2025-02-25 | 2.064 | 26,815,256 | -395,408 | 2.04% | 55,343,959 |
| 2025-02-26 | 2025-02-24 | 2.105 | 27,210,664 | -56,766 | 2.07% | 57,272,121 |
| 2025-02-25 | 2025-02-21 | 2.135 | 27,267,430 | -62,639 | 2.07% | 58,227,400 |
| 2025-02-24 | 2025-02-20 | 2.125 | 27,330,069 | -54,809 | 2.07% | 58,081,921 |
| 2025-02-21 | 2025-02-19 | 2.105 | 27,384,878 | -150,724 | 2.08% | 57,638,801 |
| 2025-02-20 | 2025-02-18 | 2.125 | 27,535,602 | +473,705 | 2.09% | 58,518,720 |
| 2025-02-19 | 2025-02-17 | 2.227 | 27,061,897 | -1,949,631 | 2.05% | 60,277,001 |
| 2025-02-18 | 2025-02-14 | 2.289 | 29,011,528 | -19,574 | 2.20% | 66,398,081 |
| 2025-02-17 | 2025-02-13 | 2.278 | 29,031,102 | +166,384 | 2.20% | 66,146,260 |
| 2025-02-14 | 2025-02-12 | 2.350 | 28,864,718 | -217,278 | 2.19% | 67,831,600 |
| 2025-02-13 | 2025-02-11 | 2.319 | 29,081,996 | +138,980 | 2.21% | 67,450,780 |
| 2025-02-12 | 2025-02-10 | 2.422 | 28,943,016 | +710,558 | 2.20% | 70,085,639 |
| 2025-02-11 | 2025-02-07 | 2.544 | 28,232,458 | +9,787 | 2.14% | 71,826,540 |
| 2025-02-10 | 2025-02-06 | 2.483 | 28,222,671 | -193,788 | 2.14% | 70,071,480 |
| 2025-02-07 | 2025-02-05 | 2.401 | 28,416,459 | -552,004 | 2.16% | 68,229,899 |
| 2025-02-04 | 2025-01-28 | 2.268 | 28,968,463 | +25,447 | 2.20% | 65,707,559 |
| 2025-02-03 | 2025-01-24 | 2.258 | 28,943,016 | -191,832 | 2.20% | 65,354,119 |
| 2025-01-27 | 2025-01-23 | 2.176 | 29,134,848 | +229,023 | 2.21% | 63,405,841 |
| 2025-01-24 | 2025-01-22 | 2.217 | 28,905,825 | +113,533 | 2.19% | 64,088,781 |
| 2025-01-23 | 2025-01-21 | 2.238 | 28,792,292 | -99,830 | 2.19% | 64,425,420 |
| 2025-01-22 | 2025-01-20 | 2.176 | 28,892,122 | -146,810 | 2.19% | 62,877,599 |
| 2025-01-21 | 2025-01-17 | 2.197 | 29,038,932 | -68,511 | 2.20% | 63,790,500 |
| 2025-01-20 | 2025-01-16 | 2.156 | 29,107,443 | -211,406 | 2.21% | 62,751,400 |
| 2025-01-17 | 2025-01-15 | 2.115 | 29,318,849 | -3,915 | 2.23% | 62,008,920 |
| 2025-01-16 | 2025-01-14 | 2.115 | 29,322,764 | -19,574 | 2.23% | 62,017,200 |
| 2025-01-15 | 2025-01-13 | 2.033 | 29,342,338 | -921,965 | 2.23% | 59,660,199 |
| 2025-01-14 | 2025-01-10 | 2.003 | 30,264,303 | -2,597,550 | 2.30% | 60,607,121 |
| 2025-01-13 | 2025-01-09 | 2.054 | 32,861,853 | +23,489 | 2.49% | 67,487,760 |
| 2025-01-10 | 2025-01-08 | 2.084 | 32,838,364 | -146,809 | 2.49% | 68,446,081 |
| 2025-01-09 | 2025-01-07 | 2.156 | 32,985,173 | +41,107 | 2.50% | 71,111,220 |
| 2025-01-08 | 2025-01-06 | 2.176 | 32,944,066 | +563,748 | 2.50% | 71,695,799 |
| 2025-01-07 | 2025-01-03 | 2.227 | 32,380,318 | +1,350,648 | 2.46% | 72,123,121 |
| 2025-01-06 | 2025-01-02 | 2.197 | 31,029,670 | +64,597 | 2.35% | 68,163,601 |
| 2025-01-03 | 2024-12-31 | 2.360 | 30,965,073 | +1,125,540 | 2.35% | 73,083,779 |
| 2025-01-02 | 2024-12-27 | 2.217 | 29,839,533 | +50,893 | 2.26% | 66,158,959 |
| 2024-12-30 | 2024-12-24 | 2.258 | 29,788,640 | +880,858 | 2.26% | 67,263,561 |
| 2024-12-27 | 2024-12-20 | 2.227 | 28,907,782 | +377,790 | 2.19% | 64,388,480 |
| 2024-12-23 | 2024-12-19 | 2.238 | 28,529,992 | +180,086 | 2.17% | 63,838,500 |
| 2024-12-20 | 2024-12-18 | 2.309 | 28,349,906 | -524,599 | 2.15% | 65,463,161 |
| 2024-12-19 | 2024-12-17 | 2.309 | 28,874,505 | +647,919 | 2.19% | 66,674,519 |
| 2024-12-18 | 2024-12-16 | 2.340 | 28,226,586 | +606,813 | 2.14% | 66,043,601 |
| 2024-12-17 | 2024-12-13 | 2.340 | 27,619,773 | +193,789 | 2.10% | 64,623,800 |
| 2024-12-16 | 2024-12-12 | 2.524 | 27,425,984 | -305,364 | 2.08% | 69,214,339 |
| 2024-12-13 | 2024-12-11 | 2.432 | 27,731,348 | +630,302 | 2.10% | 67,434,920 |
| 2024-12-12 | 2024-12-10 | 2.422 | 27,101,046 | -364,087 | 2.06% | 65,625,301 |
| 2024-12-11 | 2024-12-09 | 2.299 | 27,465,133 | -810,389 | 2.08% | 63,139,499 |
| 2024-12-10 | 2024-12-06 | 2.197 | 28,275,522 | +475,663 | 2.15% | 62,113,499 |
| 2024-12-09 | 2024-12-05 | 2.187 | 27,799,859 | +279,917 | 2.11% | 60,784,559 |
| 2024-12-06 | 2024-12-04 | 2.217 | 27,519,942 | +142,894 | 2.09% | 61,016,059 |
| 2024-12-05 | 2024-12-03 | 2.268 | 27,377,048 | +898,475 | 2.08% | 62,097,841 |
| 2024-12-04 | 2024-12-02 | 2.340 | 26,478,573 | +182,044 | 2.01% | 61,953,660 |
| 2024-12-03 | 2024-11-29 | 2.370 | 26,296,529 | -399,322 | 2.00% | 62,333,759 |
| 2024-12-02 | 2024-11-28 | 2.258 | 26,695,851 | +1,977,035 | 2.03% | 60,279,959 |
| 2024-11-29 | 2024-11-27 | 2.227 | 24,718,816 | -185,959 | 1.88% | 55,058,080 |
| 2024-11-28 | 2024-11-26 | 2.166 | 24,904,775 | +452,174 | 1.89% | 53,945,521 |
| 2024-11-27 | 2024-11-25 | 2.340 | 24,452,601 | -736,005 | 1.86% | 57,213,360 |
| 2024-11-26 | 2024-11-22 | 2.462 | 25,188,606 | -313,194 | 1.91% | 62,023,759 |
| 2024-11-25 | 2024-11-21 | 2.503 | 25,501,800 | -763,410 | 1.94% | 63,837,199 |
| 2024-11-22 | 2024-11-20 | 2.391 | 26,265,210 | +185,959 | 1.99% | 62,796,240 |
| 2024-11-21 | 2024-11-19 | 2.513 | 26,079,251 | +135,065 | 1.98% | 65,549,160 |
| 2024-11-20 | 2024-11-18 | 2.493 | 25,944,186 | -119,405 | 1.97% | 64,679,519 |
| 2024-11-19 | 2024-11-15 | 2.565 | 26,063,591 | +514,812 | 1.98% | 66,841,299 |
| 2024-11-18 | 2024-11-14 | 2.493 | 25,548,779 | -309,279 | 1.94% | 63,693,759 |
| 2024-11-15 | 2024-11-13 | 2.677 | 25,858,058 | -495,238 | 1.96% | 69,220,400 |
| 2024-11-14 | 2024-11-12 | 2.687 | 26,353,296 | -1,338,903 | 2.00% | 70,815,381 |
| 2024-11-13 | 2024-11-11 | 2.963 | 27,692,199 | +3,315,939 | 2.10% | 82,052,600 |
| 2024-11-12 | 2024-11-08 | 2.636 | 24,376,260 | +407,152 | 1.85% | 64,257,479 |
| 2024-11-11 | 2024-11-07 | 2.411 | 23,969,108 | +375,832 | 1.82% | 57,796,399 |
| 2024-11-08 | 2024-11-06 | 2.422 | 23,593,276 | -187,916 | 1.79% | 57,131,220 |
| 2024-11-07 | 2024-11-05 | 2.432 | 23,781,192 | +532,429 | 1.80% | 57,829,240 |
| 2024-11-06 | 2024-11-04 | 2.299 | 23,248,763 | +90,043 | 1.76% | 53,446,501 |
| 2024-11-05 | 2024-11-01 | 2.319 | 23,158,720 | -48,936 | 1.76% | 53,712,741 |
| 2024-11-04 | 2024-10-31 | 2.299 | 23,207,656 | -93,958 | 1.76% | 53,352,000 |
| 2024-11-01 | 2024-10-30 | 2.268 | 23,301,614 | +11,745 | 1.77% | 52,853,760 |
| 2024-10-31 | 2024-10-29 | 2.330 | 23,289,869 | +70,468 | 1.77% | 54,254,879 |
| 2024-10-30 | 2024-10-28 | 2.381 | 23,219,401 | -84,171 | 1.76% | 55,276,920 |
| 2024-10-29 | 2024-10-25 | 2.340 | 23,303,572 | -254,470 | 1.77% | 54,524,901 |
| 2024-10-28 | 2024-10-24 | 2.350 | 23,558,042 | -45,021 | 1.79% | 55,361,001 |
| 2024-10-25 | 2024-10-23 | 2.462 | 23,603,063 | -272,087 | 1.79% | 58,119,560 |
| 2024-10-24 | 2024-10-22 | 2.360 | 23,875,150 | +25,447 | 1.81% | 56,350,139 |
| 2024-10-23 | 2024-10-21 | 2.350 | 23,849,703 | -475,663 | 1.81% | 56,046,399 |
| 2024-10-22 | 2024-10-18 | 2.401 | 24,325,366 | +203,576 | 1.85% | 58,406,899 |
| 2024-10-21 | 2024-10-17 | 2.217 | 24,121,790 | -95,916 | 1.83% | 53,481,819 |
| 2024-10-18 | 2024-10-16 | 2.350 | 24,217,706 | -350,385 | 1.84% | 56,911,200 |
| 2024-10-17 | 2024-10-15 | 2.258 | 24,568,091 | +293,619 | 1.86% | 55,475,419 |
| 2024-10-16 | 2024-10-14 | 2.503 | 24,274,472 | +837,793 | 1.84% | 60,764,899 |
| 2024-10-15 | 2024-10-10 | 2.708 | 23,436,679 | +454,131 | 1.78% | 63,456,900 |
| 2024-10-14 | 2024-10-09 | 2.411 | 22,982,548 | -364,088 | 1.74% | 55,417,520 |
| 2024-10-10 | 2024-10-08 | 2.595 | 23,346,636 | +681,197 | 1.77% | 60,589,161 |
| 2024-10-03 | 2024-09-30 | 2.953 | 22,665,439 | +432,598 | 1.72% | 66,926,619 |
| 2024-10-02 | 2024-09-27 | 2.595 | 22,232,841 | -1,863,502 | 1.69% | 57,698,641 |
| 2024-09-30 | 2024-09-26 | 2.268 | 24,096,343 | +430,641 | 1.83% | 54,656,399 |
| 2024-09-27 | 2024-09-25 | 2.084 | 23,665,702 | +33,277 | 1.80% | 49,327,200 |
| 2024-09-26 | 2024-09-24 | 2.176 | 23,632,425 | -475,663 | 1.79% | 51,430,980 |
| 2024-09-25 | 2024-09-23 | 1.849 | 24,108,088 | -189,874 | 1.83% | 44,583,920 |
| 2024-09-24 | 2024-09-20 | 1.860 | 24,297,962 | -362,130 | 1.84% | 45,183,320 |
| 2024-09-23 | 2024-09-19 | 1.788 | 24,660,092 | -35,234 | 1.87% | 44,093,000 |
| 2024-09-17 | 2024-09-13 | 1.757 | 24,695,326 | -293,619 | 1.87% | 43,399,039 |
| 2024-09-16 | 2024-09-12 | 1.717 | 24,988,945 | +137,022 | 1.90% | 42,893,759 |
| 2024-09-13 | 2024-09-11 | 1.747 | 24,851,923 | +27,404 | 1.89% | 43,420,320 |
| 2024-09-12 | 2024-09-10 | 1.798 | 24,824,519 | -293,619 | 1.88% | 44,640,640 |
| 2024-09-11 | 2024-09-09 | 1.727 | 25,118,138 | -322,981 | 1.91% | 43,372,160 |
| 2024-09-10 | 2024-09-05 | 1.768 | 25,441,119 | -156,597 | 1.93% | 44,969,620 |
| 2024-09-09 | 2024-09-04 | 1.757 | 25,597,716 | -52,851 | 1.94% | 44,984,880 |
| 2024-09-05 | 2024-09-03 | 1.706 | 25,650,567 | +117,447 | 1.95% | 43,767,360 |
| 2024-09-04 | 2024-09-02 | 1.717 | 25,533,120 | +191,832 | 1.94% | 43,827,841 |
| 2024-09-03 | 2024-08-30 | 1.778 | 25,341,288 | -524,600 | 1.92% | 45,052,079 |
| 2024-09-02 | 2024-08-29 | 1.696 | 25,865,888 | -428,684 | 1.96% | 43,870,480 |
| 2024-08-30 | 2024-08-28 | 1.676 | 26,294,572 | +17,617 | 2.00% | 44,060,240 |
| 2024-08-29 | 2024-08-27 | 1.737 | 26,276,955 | -221,193 | 1.99% | 45,641,600 |
| 2024-08-28 | 2024-08-26 | 1.676 | 26,498,148 | -88,086 | 2.01% | 44,401,360 |
| 2024-08-27 | 2024-08-23 | 1.727 | 26,586,234 | +158,555 | 2.02% | 45,907,161 |
| 2024-08-26 | 2024-08-22 | 1.778 | 26,427,679 | -109,618 | 2.01% | 46,983,480 |
| 2024-08-23 | 2024-08-21 | 1.737 | 26,537,297 | +15,660 | 2.01% | 46,093,800 |
| 2024-08-22 | 2024-08-20 | 1.788 | 26,521,637 | -27,405 | 2.01% | 47,421,499 |
| 2024-08-21 | 2024-08-19 | 1.839 | 26,549,042 | -137,022 | 2.01% | 48,826,800 |
| 2024-08-20 | 2024-08-16 | 1.798 | 26,686,064 | -50,894 | 2.03% | 47,988,160 |
| 2024-08-19 | 2024-08-15 | 1.768 | 26,736,958 | -48,937 | 2.03% | 47,260,140 |
| 2024-08-16 | 2024-08-14 | 1.757 | 26,785,895 | -5,872 | 2.03% | 47,072,961 |
| 2024-08-15 | 2024-08-13 | 1.778 | 26,791,767 | +223,151 | 2.03% | 47,630,760 |
| 2024-08-14 | 2024-08-12 | 1.788 | 26,568,616 | +131,149 | 2.02% | 47,505,499 |
| 2024-08-13 | 2024-08-09 | 1.849 | 26,437,467 | +391,493 | 2.01% | 48,891,721 |
| 2024-08-12 | 2024-08-08 | 1.890 | 26,045,974 | +225,108 | 1.98% | 49,232,199 |
| 2024-08-09 | 2024-08-07 | 1.941 | 25,820,866 | -50,894 | 1.96% | 50,125,799 |
| 2024-08-08 | 2024-08-06 | 1.900 | 25,871,760 | +144,852 | 1.96% | 49,167,239 |
| 2024-08-07 | 2024-08-05 | 1.880 | 25,726,908 | +516,769 | 1.95% | 48,366,240 |
| 2024-08-06 | 2024-08-02 | 1.941 | 25,210,139 | +11,745 | 1.91% | 48,940,201 |
| 2024-08-05 | 2024-08-01 | 2.003 | 25,198,394 | +430,642 | 1.91% | 50,462,160 |
| 2024-08-02 | 2024-07-31 | 2.105 | 24,767,752 | +152,682 | 1.88% | 52,130,359 |
| 2024-08-01 | 2024-07-30 | 2.054 | 24,615,070 | -37,192 | 1.87% | 50,551,499 |
| 2024-07-31 | 2024-07-29 | 2.074 | 24,652,262 | +70,468 | 1.87% | 51,131,640 |
| 2024-07-30 | 2024-07-26 | 2.074 | 24,581,794 | -5,872 | 1.87% | 50,985,481 |
| 2024-07-29 | 2024-07-25 | 2.064 | 24,587,666 | +25,447 | 1.87% | 50,746,440 |
| 2024-07-26 | 2024-07-24 | 2.064 | 24,562,219 | +50,894 | 1.86% | 50,693,920 |
| 2024-07-25 | 2024-07-23 | 2.105 | 24,511,325 | -46,979 | 1.86% | 51,590,640 |
| 2024-07-24 | 2024-07-22 | 2.135 | 24,558,304 | +138,980 | 1.86% | 52,442,280 |
| 2024-07-23 | 2024-07-19 | 2.187 | 24,419,324 | +23,489 | 1.85% | 53,392,999 |
| 2024-07-22 | 2024-07-18 | 2.289 | 24,395,835 | +56,767 | 1.85% | 55,834,240 |
| 2024-07-19 | 2024-07-17 | 2.319 | 24,339,068 | -152,682 | 1.85% | 56,450,359 |
| 2024-07-18 | 2024-07-16 | 2.330 | 24,491,750 | -60,682 | 1.86% | 57,054,719 |
| 2024-07-17 | 2024-07-15 | 2.319 | 24,552,432 | -45,021 | 1.86% | 56,945,221 |
| 2024-07-16 | 2024-07-12 | 2.299 | 24,597,453 | -802,559 | 1.87% | 56,546,999 |
| 2024-07-15 | 2024-07-11 | 2.187 | 25,400,012 | -352,343 | 1.93% | 55,537,279 |
| 2024-07-12 | 2024-07-10 | 2.064 | 25,752,355 | -176,172 | 1.95% | 53,150,240 |
| 2024-07-11 | 2024-07-09 | 2.095 | 25,928,527 | +80,256 | 1.97% | 54,308,601 |
| 2024-07-10 | 2024-07-08 | 2.043 | 25,848,271 | -27,404 | 1.96% | 52,820,000 |
| 2024-07-09 | 2024-07-05 | 2.105 | 25,875,675 | -939,581 | 1.96% | 54,462,280 |
| 2024-07-08 | 2024-07-04 | 2.115 | 26,815,256 | -48,937 | 2.04% | 56,713,859 |
| 2024-07-05 | 2024-07-03 | 2.125 | 26,864,193 | -197,704 | 2.04% | 57,091,840 |
| 2024-07-04 | 2024-07-02 | 2.095 | 27,061,897 | +64,597 | 2.05% | 56,682,501 |
| 2024-07-03 | 2024-06-28 | 2.146 | 26,997,300 | -150,725 | 2.05% | 57,926,399 |
| 2024-07-02 | 2024-06-27 | 2.156 | 27,148,025 | -148,767 | 2.06% | 58,527,180 |
| 2024-06-28 | 2024-06-26 | 2.227 | 27,296,792 | +50,894 | 2.07% | 60,800,200 |
| 2024-06-27 | 2024-06-25 | 2.176 | 27,245,898 | -559,834 | 2.07% | 59,294,940 |
| 2024-06-26 | 2024-06-24 | 2.095 | 27,805,732 | -522,642 | 2.11% | 58,240,501 |
| 2024-06-25 | 2024-06-21 | 2.084 | 28,328,374 | -970,900 | 2.15% | 59,045,761 |
| 2024-06-24 | 2024-06-20 | 2.115 | 29,299,274 | +315,151 | 2.22% | 61,967,519 |
| 2024-06-21 | 2024-06-19 | 2.187 | 28,984,123 | -1,168,604 | 2.20% | 63,373,960 |
| 2024-06-20 | 2024-06-18 | 2.105 | 30,152,727 | -272,087 | 2.29% | 63,464,480 |
| 2024-06-19 | 2024-06-17 | 2.105 | 30,424,814 | +763,409 | 2.31% | 64,037,159 |
| 2024-06-18 | 2024-06-14 | 2.197 | 29,661,405 | +418,897 | 2.25% | 65,157,901 |
| 2024-06-17 | 2024-06-13 | 2.285 | 29,242,508 | +6,815,879 | 2.22% | 66,824,175 |
| 2024-06-14 | 2024-06-12 | 2.721 | 22,426,629 | -28,043 | 1.70% | 61,032,562 |
| 2024-06-13 | 2024-06-11 | 2.721 | 22,454,672 | -598,817 | 1.73% | 61,108,879 |
| 2024-06-12 | 2024-06-07 | 2.669 | 23,053,489 | -288,819 | 1.78% | 61,541,219 |
| 2024-06-11 | 2024-06-06 | 2.638 | 23,342,308 | -134,782 | 1.80% | 61,584,841 |
| 2024-06-07 | 2024-06-05 | 2.794 | 23,477,090 | +2,119,928 | 1.81% | 65,598,341 |
| 2024-06-06 | 2024-06-04 | 2.753 | 21,357,162 | +548,755 | 1.65% | 58,787,599 |
| 2024-06-05 | 2024-06-03 | 2.701 | 20,808,407 | -154,037 | 1.61% | 56,196,400 |
| 2024-06-04 | 2024-05-31 | 2.607 | 20,962,444 | +259,937 | 1.62% | 54,652,741 |
| 2024-06-03 | 2024-05-30 | 2.721 | 20,702,507 | -319,626 | 1.60% | 56,340,480 |
| 2024-05-31 | 2024-05-29 | 2.669 | 21,022,133 | -306,147 | 1.62% | 56,118,521 |
| 2024-05-30 | 2024-05-28 | 2.742 | 21,328,280 | +1,085,957 | 1.65% | 58,486,559 |
| 2024-05-29 | 2024-05-27 | 2.721 | 20,242,323 | +234,906 | 1.56% | 55,088,120 |
| 2024-05-28 | 2024-05-24 | 2.763 | 20,007,417 | +629,624 | 1.54% | 55,280,119 |
| 2024-05-27 | 2024-05-23 | 3.043 | 19,377,793 | -48,136 | 1.50% | 58,975,040 |
| 2024-05-24 | 2024-05-22 | 3.127 | 19,425,929 | -365,837 | 1.50% | 60,735,779 |
| 2024-05-23 | 2024-05-21 | 2.960 | 19,791,766 | +743,226 | 1.53% | 58,590,299 |
| 2024-05-22 | 2024-05-20 | 3.199 | 19,048,540 | -96,273 | 1.47% | 60,940,880 |
| 2024-05-21 | 2024-05-17 | 3.230 | 19,144,813 | -402,420 | 1.48% | 61,845,461 |
| 2024-05-20 | 2024-05-16 | 2.960 | 19,547,233 | +263,787 | 1.51% | 57,866,399 |
| 2024-05-17 | 2024-05-14 | 2.898 | 19,283,446 | +762,481 | 1.49% | 55,883,701 |
| 2024-05-16 | 2024-05-13 | 2.981 | 18,520,965 | +146,335 | 1.43% | 55,213,060 |
| 2024-05-14 | 2024-05-10 | 3.054 | 18,374,630 | -25,031 | 1.42% | 56,112,839 |
| 2024-05-13 | 2024-05-09 | 2.991 | 18,399,661 | -265,713 | 1.42% | 55,042,559 |
| 2024-05-10 | 2024-05-08 | 2.867 | 18,665,374 | -53,913 | 1.44% | 53,510,879 |
| 2024-05-09 | 2024-05-07 | 2.940 | 18,719,287 | +446,706 | 1.44% | 55,026,520 |
| 2024-05-08 | 2024-05-06 | 2.929 | 18,272,581 | +541,053 | 1.41% | 53,523,600 |
| 2024-05-03 | 2024-04-30 | 2.649 | 17,731,528 | +300,371 | 1.37% | 46,965,900 |
| 2024-05-02 | 2024-04-29 | 2.836 | 17,431,157 | +30,808 | 1.34% | 49,429,381 |
| 2024-04-30 | 2024-04-26 | 2.805 | 17,400,349 | -77,019 | 1.34% | 48,799,799 |
| 2024-04-29 | 2024-04-25 | 2.649 | 17,477,368 | -46,211 | 1.35% | 46,292,701 |
| 2024-04-26 | 2024-04-24 | 2.669 | 17,523,579 | -30,807 | 1.35% | 46,779,141 |
| 2024-04-25 | 2024-04-23 | 2.711 | 17,554,386 | -15,404 | 1.35% | 47,590,740 |
| 2024-04-24 | 2024-04-22 | 2.638 | 17,569,790 | +44,286 | 1.36% | 46,355,001 |
| 2024-04-23 | 2024-04-19 | 2.638 | 17,525,504 | +111,676 | 1.35% | 46,238,160 |
| 2024-04-22 | 2024-04-18 | 2.846 | 17,413,828 | -182,918 | 1.34% | 49,561,121 |
| 2024-04-19 | 2024-04-17 | 2.701 | 17,596,746 | +9,627 | 1.36% | 47,522,800 |
| 2024-04-18 | 2024-04-16 | 2.638 | 17,587,119 | -250,309 | 1.36% | 46,400,721 |
| 2024-04-17 | 2024-04-15 | 2.753 | 17,837,428 | -542,979 | 1.38% | 49,099,200 |
| 2024-04-16 | 2024-04-12 | 2.784 | 18,380,407 | +791,363 | 1.42% | 51,166,561 |
| 2024-04-15 | 2024-04-11 | 3.002 | 17,589,044 | +787,512 | 1.36% | 52,800,300 |
| 2024-04-12 | 2024-04-10 | 3.210 | 16,801,532 | -883,785 | 1.30% | 53,926,679 |
| 2024-04-11 | 2024-04-09 | 3.012 | 17,685,317 | -44,285 | 1.36% | 53,273,000 |
| 2024-04-10 | 2024-04-08 | 2.940 | 17,729,602 | +200,247 | 1.37% | 52,117,279 |
| 2024-04-08 | 2024-04-03 | 3.085 | 17,529,355 | +130,931 | 1.35% | 54,077,760 |
| 2024-04-05 | 2024-04-02 | 3.189 | 17,398,424 | +40,435 | 1.34% | 55,481,040 |
| 2024-04-03 | 2024-03-28 | 3.137 | 17,357,989 | +11,552 | 1.34% | 54,450,599 |
| 2024-04-02 | 2024-03-27 | 3.002 | 17,346,437 | -194,471 | 1.34% | 52,072,021 |
| 2024-03-28 | 2024-03-26 | 3.012 | 17,540,908 | -211,800 | 1.35% | 52,838,001 |
| 2024-03-27 | 2024-03-25 | 3.085 | 17,752,708 | -42,360 | 1.37% | 54,766,800 |
| 2024-03-26 | 2024-03-22 | 3.147 | 17,795,068 | -44,285 | 1.37% | 56,006,520 |
| 2024-03-25 | 2024-03-21 | 3.241 | 17,839,353 | +525,649 | 1.38% | 57,813,599 |
| 2024-03-22 | 2024-03-20 | 3.449 | 17,313,704 | -229,129 | 1.34% | 59,706,881 |
| 2024-03-21 | 2024-03-19 | 3.459 | 17,542,833 | +13,478 | 1.35% | 60,679,260 |
| 2024-03-20 | 2024-03-18 | 3.251 | 17,529,355 | -464,035 | 1.35% | 56,991,040 |
| 2024-03-19 | 2024-03-15 | 3.085 | 17,993,390 | +254,160 | 1.39% | 55,509,300 |
| 2024-03-18 | 2024-03-14 | 3.241 | 17,739,230 | +19,255 | 1.37% | 57,489,121 |
| 2024-03-15 | 2024-03-13 | 3.178 | 17,719,975 | +244,533 | 1.37% | 56,322,360 |
| 2024-03-14 | 2024-03-12 | 3.262 | 17,475,442 | -1,926 | 1.35% | 56,997,280 |
| 2024-03-13 | 2024-03-11 | 3.137 | 17,477,368 | -244,533 | 1.35% | 54,825,081 |
| 2024-03-12 | 2024-03-08 | 3.033 | 17,721,901 | -221,427 | 1.37% | 53,751,361 |
| 2024-03-11 | 2024-03-07 | 2.960 | 17,943,328 | +144,409 | 1.38% | 53,118,300 |
| 2024-03-08 | 2024-03-06 | 3.199 | 17,798,919 | -51,987 | 1.37% | 56,943,041 |
| 2024-03-07 | 2024-03-05 | 3.178 | 17,850,906 | -329,253 | 1.38% | 56,738,520 |
| 2024-03-06 | 2024-03-04 | 3.376 | 18,180,159 | -202,173 | 1.40% | 61,372,999 |
| 2024-03-05 | 2024-03-01 | 3.220 | 18,382,332 | -80,869 | 1.42% | 59,191,400 |
| 2024-03-04 | 2024-02-29 | 3.199 | 18,463,201 | -55,839 | 1.42% | 59,068,239 |
| 2024-03-01 | 2024-02-28 | 3.334 | 18,519,040 | +219,503 | 1.43% | 61,747,562 |
| 2024-02-29 | 2024-02-27 | 3.449 | 18,299,537 | -65,466 | 1.41% | 63,106,558 |
| 2024-02-28 | 2024-02-26 | 3.345 | 18,365,003 | +265,713 | 1.42% | 61,424,720 |
| 2024-02-27 | 2024-02-23 | 3.334 | 18,099,290 | -86,646 | 1.40% | 60,348,000 |
| 2024-02-26 | 2024-02-22 | 3.324 | 18,185,936 | -498,693 | 1.40% | 60,448,001 |
| 2024-02-23 | 2024-02-21 | 3.241 | 18,684,629 | +258,011 | 1.44% | 60,552,961 |
| 2024-02-22 | 2024-02-20 | 3.230 | 18,426,618 | -348,507 | 1.42% | 59,525,401 |
| 2024-02-21 | 2024-02-19 | 3.106 | 18,775,125 | +508,320 | 1.45% | 58,310,979 |
| 2024-02-15 | 2024-02-09 | 2.638 | 18,266,805 | +28,882 | 1.41% | 48,193,961 |
| 2024-02-14 | 2024-02-07 | 2.815 | 18,237,923 | -67,391 | 1.41% | 51,338,240 |
| 2024-02-08 | 2024-02-06 | 2.732 | 18,305,314 | -53,913 | 1.41% | 50,006,820 |
| 2024-02-07 | 2024-02-05 | 2.555 | 18,359,227 | +177,142 | 1.42% | 46,912,201 |
| 2024-02-06 | 2024-02-02 | 2.659 | 18,182,085 | +554,532 | 1.40% | 48,348,161 |
| 2024-02-05 | 2024-02-01 | 2.856 | 17,627,553 | +190,620 | 1.36% | 50,352,499 |
| 2024-02-02 | 2024-01-31 | 2.846 | 17,436,933 | -105,900 | 1.35% | 49,626,880 |
| 2024-02-01 | 2024-01-30 | 2.960 | 17,542,833 | -708,568 | 1.35% | 51,932,700 |
| 2024-01-31 | 2024-01-29 | 3.282 | 18,251,401 | -1,536,514 | 1.41% | 59,907,280 |
| 2024-01-30 | 2024-01-26 | 3.459 | 19,787,915 | +84,720 | 1.53% | 68,444,819 |
| 2024-01-29 | 2024-01-25 | 3.771 | 19,703,195 | -206,024 | 1.52% | 74,291,579 |
| 2024-01-26 | 2024-01-24 | 3.594 | 19,909,219 | +396,644 | 1.54% | 71,552,800 |
| 2024-01-25 | 2024-01-23 | 3.677 | 19,512,575 | +469,811 | 1.51% | 71,748,720 |
| 2024-01-24 | 2024-01-22 | 3.833 | 19,042,764 | -25,031 | 1.47% | 72,988,201 |
| 2024-01-23 | 2024-01-19 | 3.989 | 19,067,795 | +163,664 | 1.47% | 76,055,042 |
| 2024-01-22 | 2024-01-18 | 4.217 | 18,904,131 | +46,211 | 1.46% | 79,722,161 |
| 2024-01-19 | 2024-01-17 | 4.144 | 18,857,920 | +148,260 | 1.46% | 78,156,121 |
| 2024-01-18 | 2024-01-16 | 4.259 | 18,709,660 | -364,874 | 1.44% | 79,679,401 |
| 2024-01-17 | 2024-01-15 | 4.653 | 19,074,534 | +86,646 | 1.47% | 88,762,242 |
| 2024-01-16 | 2024-01-12 | 5.110 | 18,987,888 | -221,428 | 1.47% | 97,037,159 |
| 2024-01-15 | 2024-01-11 | 4.882 | 19,209,316 | +180,993 | 1.48% | 93,779,102 |
| 2024-01-12 | 2024-01-10 | 4.872 | 19,028,323 | -379,315 | 1.47% | 92,697,851 |
| 2024-01-11 | 2024-01-09 | 4.882 | 19,407,638 | +50,062 | 1.50% | 94,747,302 |
| 2024-01-10 | 2024-01-08 | 4.882 | 19,357,576 | -51,987 | 1.49% | 94,502,901 |
| 2024-01-09 | 2024-01-05 | 4.892 | 19,409,563 | -78,944 | 1.50% | 94,958,310 |
| 2024-01-08 | 2024-01-04 | 4.892 | 19,488,507 | +53,913 | 1.50% | 95,344,531 |
| 2024-01-05 | 2024-01-03 | 4.924 | 19,434,594 | +40,435 | 1.50% | 95,686,380 |
| 2024-01-04 | 2024-01-02 | 4.882 | 19,394,159 | -146,335 | 1.50% | 94,681,498 |
| 2024-01-03 | 2023-12-29 | 4.934 | 19,540,494 | -130,931 | 1.51% | 96,410,749 |
| 2024-01-02 | 2023-12-28 | 4.851 | 19,671,425 | +59,689 | 1.52% | 95,422,109 |
| 2023-12-29 | 2023-12-27 | 4.352 | 19,611,736 | +157,887 | 1.51% | 85,354,490 |
| 2023-12-28 | 2023-12-22 | 4.394 | 19,453,849 | -621,922 | 1.50% | 85,475,612 |
| 2023-12-27 | 2023-12-21 | 4.165 | 20,075,771 | +44,286 | 1.55% | 83,620,530 |
| 2023-12-22 | 2023-12-20 | 4.217 | 20,031,485 | -290,744 | 1.55% | 84,476,418 |
| 2023-12-21 | 2023-12-19 | 4.404 | 20,322,229 | -234,906 | 1.57% | 89,502,158 |
| 2023-12-20 | 2023-12-18 | 4.331 | 20,557,135 | +111,676 | 1.59% | 89,042,010 |
| 2023-12-19 | 2023-12-15 | 4.342 | 20,445,459 | -232,980 | 1.58% | 88,770,662 |
| 2023-12-18 | 2023-12-14 | 3.833 | 20,678,439 | -329,253 | 1.60% | 79,257,511 |
| 2023-12-15 | 2023-12-13 | 3.739 | 21,007,692 | -481,364 | 1.62% | 78,555,600 |
| 2023-12-14 | 2023-12-12 | 3.802 | 21,489,056 | +972,355 | 1.66% | 81,694,860 |
| 2023-12-13 | 2023-12-11 | 4.093 | 20,516,701 | +1,105,212 | 1.58% | 83,965,342 |
| 2023-12-12 | 2023-12-08 | 3.604 | 19,411,489 | -693,164 | 1.50% | 69,965,612 |
| 2023-12-11 | 2023-12-07 | 3.750 | 20,104,653 | +11,553 | 1.55% | 75,387,631 |
| 2023-12-08 | 2023-12-06 | 3.843 | 20,093,100 | +302,297 | 1.55% | 77,222,700 |
| 2023-12-07 | 2023-12-05 | 3.854 | 19,790,803 | -319,626 | 1.53% | 76,266,468 |
| 2023-12-06 | 2023-12-04 | 3.916 | 20,110,429 | +608,444 | 1.55% | 78,751,529 |
| 2023-12-05 | 2023-12-01 | 4.093 | 19,501,985 | +1,170,677 | 1.50% | 79,812,580 |
| 2023-12-04 | 2023-11-30 | 4.965 | 18,331,308 | -117,452 | 1.41% | 91,015,982 |
| 2023-12-01 | 2023-11-29 | 4.840 | 18,448,760 | +32,732 | 1.42% | 89,299,578 |
| 2023-11-30 | 2023-11-28 | 4.809 | 18,416,028 | +311,924 | 1.42% | 88,567,272 |
| 2023-11-29 | 2023-11-27 | 5.256 | 18,104,104 | +173,291 | 1.40% | 95,153,302 |
| 2023-11-28 | 2023-11-24 | 5.422 | 17,930,813 | +19,255 | 1.38% | 97,222,502 |
| 2023-11-27 | 2023-11-23 | 5.640 | 17,911,558 | -148,260 | 1.38% | 101,025,150 |
| 2023-11-24 | 2023-11-22 | 5.048 | 18,059,818 | -381,241 | 1.39% | 91,168,739 |
| 2023-11-23 | 2023-11-21 | 5.194 | 18,441,059 | +11,553 | 1.42% | 95,775,002 |
| 2023-11-22 | 2023-11-20 | 5.412 | 18,429,506 | +207,950 | 1.42% | 99,735,031 |
| 2023-11-21 | 2023-11-17 | 5.214 | 18,221,556 | +286,893 | 1.41% | 95,013,537 |
| 2023-11-20 | 2023-11-16 | 5.568 | 17,934,663 | -200,248 | 1.38% | 99,851,437 |
| 2023-11-17 | 2023-11-15 | 5.651 | 18,134,911 | +227,204 | 1.40% | 102,473,280 |
| 2023-11-16 | 2023-11-14 | 5.422 | 17,907,707 | -117,453 | 1.38% | 97,097,219 |
| 2023-11-15 | 2023-11-13 | 5.391 | 18,025,160 | +541,053 | 1.39% | 97,172,370 |
| 2023-11-14 | 2023-11-10 | 5.121 | 17,484,107 | -48,136 | 1.35% | 89,533,732 |
| 2023-11-13 | 2023-11-09 | 5.318 | 17,532,243 | -348,508 | 1.35% | 93,240,319 |
| 2023-11-10 | 2023-11-08 | 5.775 | 17,880,751 | -294,595 | 1.38% | 103,265,882 |
| 2023-11-09 | 2023-11-07 | 5.682 | 18,175,346 | -953,100 | 1.40% | 103,268,133 |
| 2023-11-08 | 2023-11-06 | 5.921 | 19,128,446 | +165,589 | 1.48% | 113,253,297 |
| 2023-11-07 | 2023-11-03 | 5.339 | 18,962,857 | -2,116,077 | 1.46% | 101,242,579 |
| 2023-11-06 | 2023-11-02 | 4.602 | 21,078,934 | -5,776 | 1.63% | 96,994,851 |
| 2023-11-03 | 2023-11-01 | 4.477 | 21,084,710 | +23,105 | 1.63% | 94,393,309 |
| 2023-11-02 | 2023-10-31 | 4.352 | 21,061,605 | -221,427 | 1.63% | 91,664,631 |
| 2023-11-01 | 2023-10-30 | 4.352 | 21,283,032 | -36,584 | 1.64% | 92,628,329 |
| 2023-10-31 | 2023-10-27 | 4.653 | 21,319,616 | +88,571 | 1.64% | 99,209,601 |
| 2023-10-30 | 2023-10-26 | 4.612 | 21,231,045 | +125,155 | 1.64% | 97,915,321 |
| 2023-10-27 | 2023-10-25 | 4.778 | 21,105,890 | -2,782,285 | 1.63% | 100,845,799 |
| 2023-10-26 | 2023-10-24 | 4.280 | 23,888,175 | -951,175 | 1.84% | 102,229,562 |
| 2023-10-25 | 2023-10-20 | 3.989 | 24,839,350 | -313,849 | 1.92% | 99,075,840 |
| 2023-10-24 | 2023-10-19 | 3.874 | 25,153,199 | +238,756 | 1.94% | 97,453,708 |
| 2023-10-20 | 2023-10-18 | 3.802 | 24,914,443 | -396,644 | 1.92% | 94,717,140 |
| 2023-10-19 | 2023-10-17 | 3.874 | 25,311,087 | -9,627 | 1.95% | 98,065,430 |
| 2023-10-18 | 2023-10-16 | 3.864 | 25,320,714 | -288,819 | 1.95% | 97,839,719 |
| 2023-10-17 | 2023-10-13 | 3.719 | 25,609,533 | -3,698,801 | 1.98% | 95,231,581 |
| 2023-10-16 | 2023-10-12 | 4.300 | 29,308,334 | -65,466 | 2.26% | 126,034,018 |
| 2023-10-13 | 2023-10-11 | 4.331 | 29,373,800 | -157,887 | 2.27% | 127,230,871 |
| 2023-10-12 | 2023-10-10 | 4.061 | 29,531,687 | -219,502 | 2.28% | 119,939,249 |
| 2023-10-11 | 2023-10-09 | 4.300 | 29,751,189 | -1,644,340 | 2.30% | 127,938,419 |
| 2023-10-03 | 2023-09-28 | 4.186 | 31,395,529 | -3,756,565 | 2.42% | 131,422,330 |
| 2023-09-29 | 2023-09-27 | 4.290 | 35,152,094 | -288,819 | 2.71% | 150,798,688 |
| 2023-09-28 | 2023-09-26 | 4.321 | 35,440,913 | +258,011 | 2.73% | 153,142,080 |
| 2023-09-27 | 2023-09-25 | 4.508 | 35,182,902 | -541,053 | 2.71% | 158,605,301 |
| 2023-09-26 | 2023-09-22 | 4.570 | 35,723,955 | -2,198,871 | 2.76% | 163,270,800 |
| 2023-09-25 | 2023-09-21 | 4.165 | 37,922,826 | -2,628,248 | 2.93% | 157,957,909 |
| 2023-09-22 | 2023-09-20 | 4.508 | 40,551,074 | -360,061 | 3.13% | 182,805,139 |
| 2023-09-21 | 2023-09-19 | 4.549 | 40,911,135 | +208,912 | 3.16% | 186,110,295 |
| 2023-09-20 | 2023-09-18 | 4.737 | 40,702,223 | -1,190,506 | 3.14% | 192,786,651 |
| 2023-09-19 | 2023-09-15 | 4.851 | 41,892,729 | -1,141,219 | 3.24% | 203,222,599 |
| 2023-09-18 | 2023-09-14 | 4.518 | 43,033,948 | +320,848 | 3.33% | 194,423,319 |
| 2023-09-15 | 2023-09-13 | 4.674 | 42,713,100 | -801,159 | 3.30% | 199,643,358 |
| 2023-09-14 | 2023-09-12 | 4.872 | 43,514,259 | -1,325,659 | 3.36% | 211,994,639 |
| 2023-09-13 | 2023-09-11 | 5.049 | 44,839,918 | -1,177,722 | 3.47% | 226,388,301 |
| 2023-09-12 | 2023-09-07 | 5.517 | 46,017,640 | -2,791,568 | 3.56% | 253,891,198 |
| 2023-09-11 | 2023-09-06 | 5.725 | 48,809,208 | +88,377 | 3.77% | 279,454,999 |
| 2023-09-07 | 2023-09-05 | 5.871 | 48,720,831 | -2,774,277 | 3.77% | 286,049,520 |
| 2023-09-06 | 2023-09-04 | 6.225 | 51,495,108 | -770,418 | 3.98% | 320,563,883 |
| 2023-09-05 | 2023-08-31 | 6.152 | 52,265,526 | -1,804,049 | 4.04% | 321,551,277 |
| 2023-09-04 | 2023-08-30 | 6.537 | 54,069,575 | -374,642 | 4.18% | 353,476,082 |
| 2023-08-31 | 2023-08-29 | 6.652 | 54,444,217 | -1,358,320 | 4.21% | 362,159,637 |
| 2023-08-30 | 2023-08-28 | 6.142 | 55,802,537 | -3,765,639 | 4.31% | 342,731,000 |
| 2023-08-29 | 2023-08-25 | 6.111 | 59,568,176 | -2,626,340 | 4.61% | 363,998,703 |
| 2023-08-28 | 2023-08-24 | 6.329 | 62,194,516 | -1,085,503 | 4.81% | 393,643,518 |
| 2023-08-25 | 2023-08-23 | 6.610 | 63,280,019 | -1,327,580 | 4.89% | 418,299,898 |
| 2023-08-24 | 2023-08-22 | 6.756 | 64,607,599 | -2,188,297 | 5.00% | 436,491,440 |
| 2023-08-23 | 2023-08-21 | 6.912 | 66,795,896 | +96,062 | 5.17% | 461,705,759 |
| 2023-08-22 | 2023-08-18 | 7.235 | 66,699,834 | +9,606 | 5.16% | 482,566,300 |
| 2023-08-21 | 2023-08-17 | 7.391 | 66,690,228 | -747,364 | 5.16% | 492,910,402 |
| 2023-08-18 | 2023-08-16 | 7.370 | 67,437,592 | -217,100 | 5.21% | 497,030,162 |
| 2023-08-17 | 2023-08-15 | 7.610 | 67,654,692 | +107,589 | 5.23% | 514,828,678 |
| 2023-08-16 | 2023-08-14 | 7.839 | 67,547,103 | +121,039 | 5.22% | 529,479,483 |
| 2023-08-15 | 2023-08-11 | 8.536 | 67,426,064 | -860,718 | 5.21% | 575,557,998 |
| 2023-08-14 | 2023-08-10 | 7.485 | 68,286,782 | -38,425 | 5.28% | 511,108,343 |
| 2023-08-11 | 2023-08-09 | 7.589 | 68,325,207 | -318,926 | 5.28% | 518,508,544 |
| 2023-08-10 | 2023-08-08 | 7.558 | 68,644,133 | -146,015 | 5.31% | 518,785,080 |
| 2023-08-09 | 2023-08-07 | 8.005 | 68,790,148 | -69,164 | 5.32% | 550,680,903 |
| 2023-08-08 | 2023-08-04 | 8.567 | 68,859,312 | -372,722 | 5.32% | 589,942,856 |
| 2023-08-07 | 2023-08-03 | 8.567 | 69,232,034 | -76,850 | 5.35% | 593,136,102 |
| 2023-08-04 | 2023-08-02 | 8.619 | 69,308,884 | -345,823 | 5.36% | 597,402,004 |
| 2023-08-03 | 2023-08-01 | 8.724 | 69,654,707 | -390,013 | 5.39% | 607,633,796 |
| 2023-08-02 | 2023-07-31 | 8.869 | 70,044,720 | -616,719 | 5.42% | 621,244,319 |
| 2023-08-01 | 2023-07-28 | 9.411 | 70,661,439 | +17,291 | 5.46% | 664,964,316 |
| 2023-07-31 | 2023-07-27 | 9.077 | 70,644,148 | +5,763 | 5.46% | 641,268,798 |
| 2023-07-28 | 2023-07-26 | 8.796 | 70,638,385 | -374,642 | 5.46% | 621,362,304 |
| 2023-07-27 | 2023-07-25 | 8.536 | 71,013,027 | -109,511 | 5.49% | 606,176,799 |
| 2023-07-26 | 2023-07-24 | 8.255 | 71,122,538 | +182,518 | 5.50% | 587,121,340 |
| 2023-07-25 | 2023-07-21 | 8.692 | 70,940,020 | -272,817 | 5.49% | 616,630,801 |
| 2023-07-24 | 2023-07-20 | 9.088 | 71,212,837 | -86,456 | 5.51% | 647,172,364 |
| 2023-07-21 | 2023-07-19 | 9.098 | 71,299,293 | +115,275 | 5.51% | 648,700,284 |
| 2023-07-20 | 2023-07-18 | 9.525 | 71,184,018 | -345,824 | 5.50% | 678,033,301 |
| 2023-07-19 | 2023-07-14 | 10.379 | 71,529,842 | -107,589 | 5.53% | 742,386,142 |
| 2023-07-18 | 2023-07-13 | 10.868 | 71,637,431 | -326,612 | 5.54% | 778,552,555 |
| 2023-07-14 | 2023-07-12 | 11.035 | 71,964,043 | -1,108,558 | 5.56% | 794,088,400 |
| 2023-07-13 | 2023-07-11 | 10.868 | 73,072,601 | -167,148 | 5.65% | 794,149,921 |
| 2023-07-12 | 2023-07-10 | 10.805 | 73,239,749 | -84,535 | 5.66% | 791,391,959 |
| 2023-07-11 | 2023-07-07 | 10.681 | 73,324,284 | -90,298 | 5.67% | 783,145,801 |
| 2023-07-10 | 2023-07-06 | 10.681 | 73,414,582 | +1,921 | 5.68% | 784,110,236 |
| 2023-07-07 | 2023-07-05 | 10.410 | 73,412,661 | +3,842 | 5.68% | 764,219,999 |
| 2023-07-06 | 2023-07-04 | 10.910 | 73,408,819 | -111,432 | 5.68% | 800,860,644 |
| 2023-07-05 | 2023-07-03 | 10.472 | 73,520,251 | -384,249 | 5.68% | 769,932,042 |
| 2023-07-04 | 2023-06-30 | 9.421 | 73,904,500 | -86,456 | 5.71% | 696,252,704 |
| 2023-07-03 | 2023-06-29 | 9.213 | 73,990,956 | +13,449 | 5.72% | 681,662,404 |
| 2023-06-30 | 2023-06-28 | 9.660 | 73,977,507 | -238,234 | 5.72% | 714,652,801 |
| 2023-06-29 | 2023-06-27 | 9.130 | 74,215,741 | -309,320 | 5.74% | 677,552,659 |
| 2023-06-28 | 2023-06-26 | 8.682 | 74,525,061 | +1,921 | 5.76% | 647,017,196 |
| 2023-06-26 | 2023-06-21 | 8.880 | 74,523,140 | +63,401 | 5.76% | 661,740,338 |
| 2023-06-23 | 2023-06-20 | 9.202 | 74,459,739 | -119,117 | 5.76% | 685,206,078 |
| 2023-06-21 | 2023-06-19 | 9.379 | 74,578,856 | +234,391 | 5.77% | 699,500,357 |
| 2023-06-20 | 2023-06-16 | 10.046 | 74,344,465 | -115,274 | 5.75% | 746,832,805 |
| 2023-06-19 | 2023-06-15 | 9.556 | 74,459,739 | -155,621 | 5.76% | 711,560,158 |
| 2023-06-16 | 2023-06-14 | 9.545 | 74,615,360 | -88,377 | 5.77% | 712,240,448 |
| 2023-06-15 | 2023-06-13 | 9.355 | 74,703,737 | +1,021,840 | 5.78% | 698,885,474 |
| 2023-06-14 | 2023-06-12 | 9.387 | 73,681,897 | -371,241 | 5.78% | 691,659,782 |
| 2023-06-13 | 2023-06-09 | 9.926 | 74,053,138 | -386,394 | 5.81% | 735,023,601 |
| 2023-06-12 | 2023-06-08 | 9.725 | 74,439,532 | -145,844 | 5.84% | 723,924,423 |
| 2023-06-09 | 2023-06-07 | 10.380 | 74,585,376 | +268,960 | 5.85% | 774,171,475 |
| 2023-06-08 | 2023-06-06 | 11.383 | 74,316,416 | -5,682 | 5.83% | 845,928,160 |
| 2023-06-07 | 2023-06-05 | 11.172 | 74,322,098 | +87,128 | 5.83% | 830,297,237 |
| 2023-06-06 | 2023-06-02 | 11.467 | 74,234,970 | -13,259 | 5.82% | 851,271,957 |
| 2023-06-05 | 2023-06-01 | 10.496 | 74,248,229 | -219,714 | 5.83% | 779,296,001 |
| 2023-06-02 | 2023-05-31 | 10.644 | 74,467,943 | -138,268 | 5.84% | 792,610,560 |
| 2023-06-01 | 2023-05-30 | 11.003 | 74,606,211 | -352,301 | 5.85% | 820,866,755 |
| 2023-05-31 | 2023-05-29 | 11.024 | 74,958,512 | +11,365 | 5.88% | 826,326,003 |
| 2023-05-30 | 2023-05-25 | 12.418 | 74,947,147 | -142,057 | 5.88% | 930,662,878 |
| 2023-05-29 | 2023-05-24 | 12.354 | 75,089,204 | -32,199 | 5.89% | 927,669,603 |
| 2023-05-25 | 2023-05-23 | 12.608 | 75,121,403 | -219,714 | 5.89% | 947,104,677 |
| 2023-05-24 | 2023-05-22 | 12.861 | 75,341,117 | -198,880 | 5.91% | 968,967,715 |
| 2023-05-23 | 2023-05-19 | 12.671 | 75,539,997 | -18,940 | 5.93% | 957,168,006 |
| 2023-05-19 | 2023-05-17 | 12.565 | 75,558,937 | -18,941 | 5.93% | 949,429,595 |
| 2023-05-18 | 2023-05-16 | 12.755 | 75,577,878 | -37,882 | 5.93% | 964,032,316 |
| 2023-05-17 | 2023-05-15 | 12.924 | 75,615,760 | -34,094 | 5.93% | 977,290,559 |
| 2023-05-16 | 2023-05-12 | 12.481 | 75,649,854 | -13,258 | 5.94% | 944,181,605 |
| 2023-05-15 | 2023-05-11 | 12.924 | 75,663,112 | +34,093 | 5.94% | 977,902,557 |
| 2023-05-12 | 2023-05-10 | 12.967 | 75,629,019 | -128,798 | 5.93% | 980,656,244 |
| 2023-05-11 | 2023-05-09 | 12.946 | 75,757,817 | -26,517 | 5.94% | 980,726,445 |
| 2023-05-10 | 2023-05-08 | 13.114 | 75,784,334 | +15,153 | 5.95% | 993,873,242 |
| 2023-05-09 | 2023-05-05 | 13.474 | 75,769,181 | -98,493 | 5.95% | 1,020,876,558 |
| 2023-05-08 | 2023-05-04 | 13.326 | 75,867,674 | -104,174 | 5.95% | 1,010,988,204 |
| 2023-05-03 | 2023-04-28 | 12.819 | 75,971,848 | +62,504 | 5.96% | 973,870,794 |
| 2023-05-02 | 2023-04-27 | 13.220 | 75,909,344 | -51,140 | 5.96% | 1,003,528,085 |
| 2023-04-28 | 2023-04-26 | 13.157 | 75,960,484 | +7,576 | 5.96% | 999,391,680 |
| 2023-04-27 | 2023-04-25 | 12.924 | 75,952,908 | -43,564 | 5.96% | 981,648,005 |
| 2023-04-26 | 2023-04-24 | 13.157 | 75,996,472 | -22,729 | 5.96% | 999,865,165 |
| 2023-04-25 | 2023-04-21 | 13.305 | 76,019,201 | -242,443 | 5.97% | 1,011,402,004 |
| 2023-04-24 | 2023-04-20 | 13.833 | 76,261,644 | +251,914 | 5.98% | 1,054,890,602 |
| 2023-04-21 | 2023-04-19 | 14.424 | 76,009,730 | +568,226 | 5.97% | 1,096,351,597 |
| 2023-04-20 | 2023-04-18 | 14.255 | 75,441,504 | +265,172 | 5.92% | 1,075,410,000 |
| 2023-04-19 | 2023-04-17 | 15.480 | 75,176,332 | +390,182 | 5.90% | 1,163,710,804 |
| 2023-04-18 | 2023-04-14 | 15.564 | 74,786,150 | -3,788 | 5.87% | 1,163,988,324 |
| 2023-04-17 | 2023-04-13 | 15.965 | 74,789,938 | -731,118 | 5.87% | 1,194,056,641 |
| 2023-04-14 | 2023-04-12 | 15.015 | 75,521,056 | +3,789 | 5.93% | 1,133,959,685 |
| 2023-04-13 | 2023-04-11 | 15.057 | 75,517,267 | +225,396 | 5.93% | 1,137,092,392 |
| 2023-04-12 | 2023-04-06 | 13.980 | 75,291,871 | +172,362 | 5.91% | 1,052,606,479 |
| 2023-04-11 | 2023-04-04 | 14.192 | 75,119,509 | +160,997 | 5.90% | 1,066,060,798 |
| 2023-04-06 | 2023-04-03 | 15.987 | 74,958,512 | +314,419 | 5.88% | 1,198,331,005 |
| 2023-04-04 | 2023-03-31 | 17.887 | 74,644,093 | -28,411 | 5.86% | 1,335,176,917 |
| 2023-04-03 | 2023-03-30 | 17.507 | 74,672,504 | -803,094 | 5.86% | 1,307,299,831 |
| 2023-03-31 | 2023-03-29 | 17.866 | 75,475,598 | -492,462 | 5.92% | 1,348,456,328 |
| 2023-03-30 | 2023-03-28 | 17.317 | 75,968,060 | -41,670 | 5.96% | 1,315,542,395 |
| 2023-03-29 | 2023-03-27 | 17.423 | 76,009,730 | -426,170 | 5.97% | 1,324,289,996 |
| 2023-03-28 | 2023-03-24 | 17.676 | 76,435,900 | -22,729 | 6.00% | 1,351,085,401 |
| 2023-03-27 | 2023-03-23 | 17.761 | 76,458,629 | -5,682 | 6.00% | 1,357,945,880 |
| 2023-03-24 | 2023-03-22 | 17.634 | 76,464,311 | -371,241 | 6.00% | 1,348,357,996 |
| 2023-03-23 | 2023-03-21 | 17.402 | 76,835,552 | -83,340 | 6.03% | 1,337,055,353 |
| 2023-03-22 | 2023-03-20 | 15.691 | 76,918,892 | -58,717 | 6.04% | 1,206,929,196 |
| 2023-03-21 | 2023-03-17 | 16.536 | 76,977,609 | -181,832 | 6.04% | 1,272,876,121 |
| 2023-03-20 | 2023-03-16 | 16.029 | 77,159,441 | +11,364 | 6.06% | 1,236,775,315 |
| 2023-03-17 | 2023-03-15 | 16.050 | 77,148,077 | -13,258 | 6.05% | 1,238,222,403 |
| 2023-03-16 | 2023-03-14 | 15.775 | 77,161,335 | -119,328 | 6.06% | 1,217,251,433 |
| 2023-03-15 | 2023-03-13 | 16.282 | 77,280,663 | -429,958 | 6.06% | 1,258,302,841 |
| 2023-03-14 | 2023-03-10 | 16.092 | 77,710,621 | -1,026,595 | 6.10% | 1,250,533,443 |
| 2023-03-13 | 2023-03-09 | 17.296 | 78,737,216 | -270,855 | 6.18% | 1,361,833,197 |
| 2023-03-10 | 2023-03-08 | 18.056 | 79,008,071 | -306,842 | 6.20% | 1,426,584,605 |
| 2023-03-09 | 2023-03-07 | 18.394 | 79,314,913 | +53,035 | 6.22% | 1,458,925,002 |
| 2023-03-08 | 2023-03-06 | 18.394 | 79,261,878 | -162,892 | 6.22% | 1,457,949,472 |
| 2023-03-07 | 2023-03-03 | 18.838 | 79,424,770 | -168,574 | 6.23% | 1,496,169,441 |
| 2023-03-06 | 2023-03-02 | 19.070 | 79,593,344 | +17,047 | 6.25% | 1,517,834,645 |
| 2023-03-03 | 2023-03-01 | 19.429 | 79,576,297 | -142,057 | 6.25% | 1,546,078,401 |
| 2023-03-02 | 2023-02-28 | 17.824 | 79,718,354 | -56,822 | 6.26% | 1,420,890,889 |
| 2023-03-01 | 2023-02-27 | 18.373 | 79,775,176 | -17,047 | 6.26% | 1,465,706,398 |
| 2023-02-28 | 2023-02-24 | 18.331 | 79,792,223 | -164,786 | 6.26% | 1,462,649,441 |
| 2023-02-27 | 2023-02-23 | 19.091 | 79,957,009 | +56,823 | 6.27% | 1,526,458,249 |
| 2023-02-24 | 2023-02-22 | 19.302 | 79,900,186 | -138,268 | 6.27% | 1,542,247,042 |
| 2023-02-23 | 2023-02-21 | 19.893 | 80,038,454 | +541,709 | 6.28% | 1,592,243,754 |
| 2023-02-22 | 2023-02-20 | 20.823 | 79,496,745 | +53,034 | 6.24% | 1,655,336,234 |
| 2023-02-21 | 2023-02-17 | 20.759 | 79,443,711 | +304,948 | 6.23% | 1,649,198,764 |
| 2023-02-20 | 2023-02-16 | 22.069 | 79,138,763 | -81,446 | 6.21% | 1,746,487,606 |
| 2023-02-17 | 2023-02-15 | 21.382 | 79,220,209 | -320,100 | 6.22% | 1,693,912,511 |
| 2023-02-16 | 2023-02-14 | 21.330 | 79,540,309 | -253,808 | 6.24% | 1,696,557,594 |
| 2023-02-15 | 2023-02-13 | 21.171 | 79,794,117 | -299,266 | 6.26% | 1,689,332,800 |
| 2023-02-14 | 2023-02-10 | 20.443 | 80,093,383 | +581,485 | 6.29% | 1,637,313,923 |
| 2023-02-13 | 2023-02-09 | 21.752 | 79,511,898 | -121,222 | 6.24% | 1,729,534,801 |
| 2023-02-10 | 2023-02-08 | 20.168 | 79,633,120 | -66,293 | 6.25% | 1,606,042,609 |
| 2023-02-09 | 2023-02-07 | 20.738 | 79,699,413 | -623,154 | 6.25% | 1,652,823,848 |
| 2023-02-08 | 2023-02-06 | 20.590 | 80,322,567 | +181,832 | 6.30% | 1,653,872,991 |
| 2023-02-07 | 2023-02-03 | 20.992 | 80,140,735 | -151,527 | 6.29% | 1,682,285,360 |
| 2023-02-06 | 2023-02-02 | 21.277 | 80,292,262 | -1,894 | 6.30% | 1,708,357,300 |
| 2023-02-03 | 2023-02-01 | 20.886 | 80,294,156 | +145,845 | 6.30% | 1,677,027,518 |
| 2023-02-02 | 2023-01-31 | 20.485 | 80,148,311 | +804,987 | 6.29% | 1,641,821,992 |
| 2023-02-01 | 2023-01-30 | 20.844 | 79,343,324 | -513,298 | 6.23% | 1,653,817,196 |
| 2023-01-20 | 2023-01-18 | 19.070 | 79,856,622 | +151,527 | 6.27% | 1,522,855,322 |
| 2023-01-19 | 2023-01-17 | 19.957 | 79,705,095 | +1,053,113 | 6.26% | 1,590,661,802 |
| 2023-01-18 | 2023-01-16 | 20.337 | 78,651,982 | +64,399 | 6.17% | 1,599,542,995 |
| 2023-01-17 | 2023-01-13 | 20.907 | 78,587,583 | -1,305,027 | 6.17% | 1,643,043,594 |
| 2023-01-16 | 2023-01-12 | 20.907 | 79,892,610 | +411,017 | 6.61% | 1,670,328,009 |
| 2023-01-13 | 2023-01-11 | 19.893 | 79,481,593 | +134,481 | 6.57% | 1,581,165,848 |
| 2023-01-12 | 2023-01-10 | 19.175 | 79,347,112 | +386,393 | 6.56% | 1,521,517,433 |
| 2023-01-11 | 2023-01-09 | 18.922 | 78,960,719 | +320,101 | 6.53% | 1,494,097,929 |
| 2023-01-10 | 2023-01-06 | 16.683 | 78,640,618 | +543,603 | 6.50% | 1,312,000,404 |
| 2023-01-09 | 2023-01-05 | 16.895 | 78,097,015 | +4,072,288 | 6.46% | 1,319,424,006 |
| 2023-01-06 | 2023-01-04 | 18.098 | 74,024,727 | +90,917 | 6.12% | 1,339,730,968 |
| 2023-01-05 | 2023-01-03 | 18.120 | 73,933,810 | +215,926 | 6.12% | 1,339,646,873 |
| 2023-01-04 | 2022-12-30 | 16.916 | 73,717,884 | +248,125 | 6.10% | 1,246,996,793 |
| 2023-01-03 | 2022-12-29 | 16.409 | 73,469,759 | +37,882 | 6.08% | 1,205,562,121 |
| 2022-12-30 | 2022-12-28 | 17.275 | 73,431,877 | -51,141 | 6.07% | 1,268,521,677 |
| 2022-12-29 | 2022-12-23 | 17.317 | 73,483,018 | +255,702 | 6.08% | 1,272,508,808 |
| 2022-12-28 | 2022-12-22 | 17.444 | 73,227,316 | +251,914 | 6.06% | 1,277,359,444 |
| 2022-12-23 | 2022-12-21 | 16.620 | 72,975,402 | +246,231 | 6.04% | 1,212,861,438 |
| 2022-12-22 | 2022-12-20 | 16.768 | 72,729,171 | +268,961 | 6.02% | 1,219,520,484 |
| 2022-12-21 | 2022-12-19 | 17.697 | 72,460,210 | -79,552 | 5.99% | 1,282,341,114 |
| 2022-12-20 | 2022-12-16 | 17.085 | 72,539,762 | +123,116 | 6.00% | 1,239,323,280 |
| 2022-12-19 | 2022-12-15 | 16.240 | 72,416,646 | +9,470 | 5.99% | 1,176,047,075 |
| 2022-12-16 | 2022-12-14 | 16.662 | 72,407,176 | +187,515 | 5.99% | 1,206,475,682 |
| 2022-12-15 | 2022-12-13 | 17.296 | 72,219,661 | -79,552 | 5.97% | 1,249,106,036 |
| 2022-12-14 | 2022-12-12 | 17.000 | 72,299,213 | +128,798 | 5.98% | 1,229,106,202 |
| 2022-12-13 | 2022-12-09 | 17.761 | 72,170,415 | -304,948 | 5.97% | 1,281,784,921 |
| 2022-12-12 | 2022-12-08 | 16.156 | 72,475,363 | -51,140 | 5.99% | 1,170,878,400 |
| 2022-12-09 | 2022-12-07 | 15.522 | 72,526,503 | -3,789 | 6.00% | 1,125,755,394 |
| 2022-12-08 | 2022-12-06 | 16.472 | 72,530,292 | -564,438 | 6.00% | 1,194,741,607 |
| 2022-12-07 | 2022-12-05 | 17.486 | 73,094,730 | -346,618 | 6.05% | 1,278,133,927 |
| 2022-12-06 | 2022-12-02 | 15.628 | 73,441,348 | +1,007,655 | 6.08% | 1,147,710,406 |
| 2022-12-05 | 2022-12-01 | 16.683 | 72,433,693 | +183,726 | 5.99% | 1,208,447,198 |
| 2022-12-02 | 2022-11-30 | 15.585 | 72,249,967 | +223,503 | 5.98% | 1,126,040,406 |
| 2022-12-01 | 2022-11-29 | 15.079 | 72,026,464 | -204,562 | 5.96% | 1,086,051,116 |
| 2022-11-30 | 2022-11-28 | 13.727 | 72,231,026 | -66,293 | 5.98% | 991,510,004 |
| 2022-11-29 | 2022-11-25 | 13.368 | 72,297,319 | +107,963 | 5.98% | 966,464,403 |
| 2022-11-28 | 2022-11-24 | 13.959 | 72,189,356 | -28,411 | 5.97% | 1,007,707,723 |
| 2022-11-25 | 2022-11-23 | 13.326 | 72,217,767 | +34,093 | 5.98% | 962,350,718 |
| 2022-11-24 | 2022-11-22 | 13.157 | 72,183,674 | +452,687 | 5.97% | 949,701,206 |
| 2022-11-23 | 2022-11-21 | 13.896 | 71,730,987 | +1,467,918 | 5.94% | 996,764,725 |
| 2022-11-22 | 2022-11-18 | 14.403 | 70,263,069 | -100,386 | 5.81% | 1,011,978,882 |
| 2022-11-21 | 2022-11-17 | 14.424 | 70,363,455 | +17,046 | 5.82% | 1,014,910,673 |
| 2022-11-18 | 2022-11-16 | 15.733 | 70,346,409 | +18,941 | 5.82% | 1,106,772,005 |
| 2022-11-17 | 2022-11-15 | 15.691 | 70,327,468 | +134,480 | 5.82% | 1,103,503,603 |
| 2022-11-16 | 2022-11-14 | 15.564 | 70,192,988 | -464,051 | 5.81% | 1,092,499,326 |
| 2022-11-15 | 2022-11-11 | 13.727 | 70,657,039 | -136,374 | 5.85% | 969,903,999 |
| 2022-11-14 | 2022-11-10 | 12.755 | 70,793,413 | -147,739 | 5.86% | 903,004,156 |
| 2022-11-11 | 2022-11-09 | 13.093 | 70,941,152 | -132,586 | 5.87% | 928,859,198 |
| 2022-11-10 | 2022-11-08 | 13.283 | 71,073,738 | -58,717 | 5.88% | 944,103,836 |
| 2022-11-09 | 2022-11-07 | 13.685 | 71,132,455 | +191,303 | 5.89% | 973,425,600 |
| 2022-11-08 | 2022-11-04 | 12.988 | 70,941,152 | +473,522 | 5.87% | 921,368,398 |
| 2022-11-07 | 2022-11-03 | 12.228 | 70,467,630 | +109,857 | 5.83% | 861,644,636 |
| 2022-11-04 | 2022-11-02 | 12.312 | 70,357,773 | -11,365 | 5.82% | 866,244,717 |
| 2022-11-03 | 2022-11-01 | 11.784 | 70,369,138 | -164,785 | 5.82% | 829,232,643 |
| 2022-11-02 | 2022-10-31 | 10.897 | 70,533,923 | +670,507 | 5.84% | 768,612,956 |
| 2022-11-01 | 2022-10-28 | 10.897 | 69,863,416 | -371,242 | 5.78% | 761,306,396 |
| 2022-10-31 | 2022-10-27 | 11.700 | 70,234,658 | +41,670 | 5.81% | 821,714,965 |
| 2022-10-28 | 2022-10-26 | 11.890 | 70,192,988 | -20,835 | 5.81% | 834,568,685 |
| 2022-10-27 | 2022-10-25 | 11.890 | 70,213,823 | -1,894 | 5.81% | 834,816,405 |
| 2022-10-26 | 2022-10-24 | 11.383 | 70,215,717 | +41,670 | 5.81% | 799,250,764 |
| 2022-10-25 | 2022-10-21 | 12.249 | 70,174,047 | +15,153 | 5.81% | 859,536,803 |
| 2022-10-24 | 2022-10-20 | 12.228 | 70,158,894 | +115,539 | 5.81% | 857,869,559 |
| 2022-10-21 | 2022-10-19 | 12.080 | 70,043,355 | +3,788 | 5.80% | 846,102,404 |
| 2022-10-20 | 2022-10-18 | 11.869 | 70,039,567 | +579,591 | 5.80% | 831,265,446 |
| 2022-10-19 | 2022-10-17 | 11.193 | 69,459,976 | +674,295 | 5.75% | 777,446,403 |
| 2022-10-18 | 2022-10-14 | 11.552 | 68,785,681 | +1,894 | 5.69% | 794,594,084 |
| 2022-10-17 | 2022-10-13 | 10.918 | 68,783,787 | +11,365 | 5.69% | 750,994,205 |
| 2022-10-14 | 2022-10-12 | 11.319 | 68,772,422 | +524,662 | 5.69% | 778,464,960 |
| 2022-10-13 | 2022-10-11 | 11.404 | 68,247,760 | +2,591,112 | 5.65% | 778,291,202 |
| 2022-10-12 | 2022-10-10 | 11.742 | 65,656,648 | +223,502 | 5.44% | 770,927,359 |
| 2022-09-30 | 2022-09-28 | 13.579 | 65,433,146 | +7,577 | 5.42% | 888,523,123 |
| 2022-09-29 | 2022-09-27 | 13.833 | 65,425,569 | +85,233 | 5.42% | 905,000,394 |
| 2022-09-28 | 2022-09-26 | 13.600 | 65,340,336 | -181,832 | 5.41% | 888,642,727 |
| 2022-09-27 | 2022-09-23 | 13.917 | 65,522,168 | +401,547 | 5.42% | 911,871,481 |
| 2022-09-26 | 2022-09-22 | 14.382 | 65,120,621 | +193,197 | 5.39% | 936,538,435 |
| 2022-09-23 | 2022-09-21 | 14.719 | 64,927,424 | +234,866 | 5.38% | 955,698,513 |
| 2022-09-22 | 2022-09-20 | 15.744 | 64,692,558 | +104,175 | 5.36% | 1,018,543,127 |
| 2022-09-21 | 2022-09-19 | 15.468 | 64,588,383 | +1,166,195 | 5.35% | 999,062,555 |
| 2022-09-20 | 2022-09-16 | 15.532 | 63,422,188 | +890,460 | 5.28% | 985,066,361 |
| 2022-09-19 | 2022-09-15 | 15.766 | 62,531,728 | +188,258 | 5.21% | 985,850,875 |
| 2022-09-16 | 2022-09-14 | 16.063 | 62,343,470 | -118,603 | 5.19% | 1,001,427,833 |
| 2022-09-15 | 2022-09-13 | 16.021 | 62,462,073 | -176,962 | 5.20% | 1,000,678,641 |
| 2022-09-14 | 2022-09-09 | 16.467 | 62,639,035 | +272,974 | 5.22% | 1,031,462,995 |
| 2022-09-13 | 2022-09-08 | 15.638 | 62,366,061 | +280,504 | 5.19% | 975,288,314 |
| 2022-09-09 | 2022-09-07 | 15.808 | 62,085,557 | -9,413 | 5.17% | 981,455,037 |
| 2022-09-08 | 2022-09-06 | 15.447 | 62,094,970 | +109,189 | 5.17% | 959,174,718 |
| 2022-09-07 | 2022-09-05 | 16.042 | 61,985,781 | +64,008 | 5.16% | 994,365,207 |
| 2022-09-06 | 2022-09-02 | 16.318 | 61,921,773 | +197,671 | 5.16% | 1,010,442,242 |
| 2022-09-05 | 2022-09-01 | 16.913 | 61,724,102 | +15,060 | 5.14% | 1,043,938,078 |
| 2022-09-02 | 2022-08-31 | 17.083 | 61,709,042 | +239,088 | 5.14% | 1,054,172,649 |
| 2022-09-01 | 2022-08-30 | 17.827 | 61,469,954 | +43,299 | 5.12% | 1,095,801,119 |
| 2022-08-31 | 2022-08-29 | 18.167 | 61,426,655 | +43,300 | 5.12% | 1,115,911,805 |
| 2022-08-30 | 2022-08-26 | 18.358 | 61,383,355 | -5,648 | 5.11% | 1,126,863,352 |
| 2022-08-29 | 2022-08-25 | 17.359 | 61,389,003 | -26,356 | 5.11% | 1,065,662,117 |
| 2022-08-26 | 2022-08-24 | 16.446 | 61,415,359 | -385,929 | 5.12% | 1,010,008,076 |
| 2022-08-25 | 2022-08-23 | 16.169 | 61,801,288 | -259,796 | 5.15% | 999,284,322 |
| 2022-08-24 | 2022-08-22 | 17.614 | 62,061,084 | +15,061 | 5.17% | 1,093,152,566 |
| 2022-08-23 | 2022-08-19 | 17.508 | 62,046,023 | +126,133 | 5.17% | 1,086,295,679 |
| 2022-08-22 | 2022-08-18 | 17.742 | 61,919,890 | +9,413 | 5.16% | 1,098,559,395 |
| 2022-08-19 | 2022-08-17 | 18.507 | 61,910,477 | -7,531 | 5.16% | 1,145,748,233 |
| 2022-08-18 | 2022-08-16 | 18.252 | 61,918,008 | +30,122 | 5.16% | 1,130,100,405 |
| 2022-08-17 | 2022-08-15 | 18.315 | 61,887,886 | +103,541 | 5.15% | 1,133,495,512 |
| 2022-08-16 | 2022-08-12 | 18.379 | 61,784,345 | +833,983 | 5.15% | 1,135,537,407 |
| 2022-08-15 | 2022-08-11 | 18.528 | 60,950,362 | -393,459 | 5.08% | 1,129,274,873 |
| 2022-08-12 | 2022-08-10 | 17.593 | 61,343,821 | -15,061 | 5.11% | 1,079,215,195 |
| 2022-08-11 | 2022-08-09 | 17.912 | 61,358,882 | +342,629 | 5.11% | 1,099,035,962 |
| 2022-08-10 | 2022-08-08 | 18.103 | 61,016,253 | +13,178 | 5.08% | 1,104,566,887 |
| 2022-08-09 | 2022-08-05 | 18.634 | 61,003,075 | +186,376 | 5.08% | 1,136,732,328 |
| 2022-08-08 | 2022-08-04 | 18.634 | 60,816,699 | -208,966 | 5.07% | 1,133,259,395 |
| 2022-08-05 | 2022-08-03 | 18.507 | 61,025,665 | +3,887,524 | 5.08% | 1,129,373,431 |
| 2022-08-04 | 2022-08-02 | 19.101 | 57,138,141 | +13,178 | 4.76% | 1,091,421,963 |
| 2022-08-03 | 2022-08-01 | 19.654 | 57,124,963 | -417,932 | 4.76% | 1,122,728,004 |
| 2022-08-02 | 2022-07-29 | 20.206 | 57,542,895 | -352,042 | 4.79% | 1,162,730,635 |
| 2022-08-01 | 2022-07-28 | 20.249 | 57,894,937 | -474,410 | 4.82% | 1,172,304,352 |
| 2022-07-29 | 2022-07-27 | 20.270 | 58,369,347 | +222,144 | 4.86% | 1,183,150,796 |
| 2022-07-28 | 2022-07-26 | 21.247 | 58,147,203 | +52,712 | 4.84% | 1,235,480,001 |
| 2022-07-27 | 2022-07-25 | 21.566 | 58,094,491 | +65,891 | 4.84% | 1,252,875,406 |
| 2022-07-26 | 2022-07-22 | 21.885 | 58,028,600 | +60,242 | 4.83% | 1,269,948,789 |
| 2022-07-25 | 2022-07-21 | 22.150 | 57,968,358 | -709,732 | 4.83% | 1,284,026,401 |
| 2022-07-22 | 2022-07-20 | 21.885 | 58,678,090 | -852,808 | 4.89% | 1,284,162,798 |
| 2022-07-21 | 2022-07-19 | 21.120 | 59,530,898 | -218,379 | 4.96% | 1,257,290,717 |
| 2022-07-20 | 2022-07-18 | 22.416 | 59,749,277 | +52,712 | 4.98% | 1,339,343,594 |
| 2022-07-19 | 2022-07-15 | 22.363 | 59,696,565 | +271,091 | 4.97% | 1,334,990,999 |
| 2022-07-18 | 2022-07-14 | 23.372 | 59,425,474 | -139,311 | 4.95% | 1,388,904,006 |
| 2022-07-15 | 2022-07-13 | 23.107 | 59,564,785 | +1,031,653 | 4.96% | 1,376,340,010 |
| 2022-07-14 | 2022-07-12 | 25.543 | 58,533,132 | +303,096 | 4.88% | 1,495,087,080 |
| 2022-07-13 | 2022-07-11 | 25.983 | 58,230,036 | +1,923,487 | 4.85% | 1,512,989,110 |
| 2022-07-12 | 2022-07-08 | 26.203 | 56,306,549 | +32,699 | 4.86% | 1,475,409,611 |
| 2022-07-11 | 2022-07-07 | 25.708 | 56,273,850 | +377,847 | 4.86% | 1,446,672,594 |
| 2022-07-08 | 2022-07-06 | 25.488 | 55,896,003 | -136,243 | 4.83% | 1,424,651,007 |
| 2022-07-07 | 2022-07-05 | 25.708 | 56,032,246 | -65,396 | 4.84% | 1,440,461,505 |
| 2022-07-06 | 2022-07-04 | 26.864 | 56,097,642 | +118,077 | 4.84% | 1,506,992,787 |
| 2022-07-05 | 2022-06-30 | 27.194 | 55,979,565 | +32,698 | 4.83% | 1,522,310,396 |
| 2022-07-04 | 2022-06-29 | 26.919 | 55,946,867 | +72,663 | 4.83% | 1,506,022,205 |
| 2022-06-30 | 2022-06-28 | 28.405 | 55,874,204 | -305,184 | 4.82% | 1,587,112,805 |
| 2022-06-29 | 2022-06-27 | 29.176 | 56,179,388 | -250,688 | 4.85% | 1,639,077,990 |
| 2022-06-28 | 2022-06-24 | 29.066 | 56,430,076 | -176,207 | 4.87% | 1,640,179,210 |
| 2022-06-27 | 2022-06-23 | 28.240 | 56,606,283 | -52,681 | 4.89% | 1,598,559,289 |
| 2022-06-24 | 2022-06-22 | 27.414 | 56,658,964 | +308,818 | 4.89% | 1,553,261,998 |
| 2022-06-23 | 2022-06-21 | 28.295 | 56,350,146 | +45,414 | 4.86% | 1,594,427,989 |
| 2022-06-22 | 2022-06-20 | 28.790 | 56,304,732 | +30,882 | 4.86% | 1,621,038,500 |
| 2022-06-21 | 2022-06-17 | 28.350 | 56,273,850 | +1,740,278 | 4.86% | 1,595,366,993 |
| 2022-06-20 | 2022-06-16 | 26.974 | 54,533,572 | -205,273 | 4.71% | 1,470,980,008 |
| 2022-06-17 | 2022-06-15 | 27.414 | 54,738,845 | -599,469 | 4.73% | 1,500,623,410 |
| 2022-06-16 | 2022-06-14 | 27.469 | 55,338,314 | +78,112 | 4.78% | 1,520,103,692 |
| 2022-06-15 | 2022-06-13 | 27.579 | 55,260,202 | -70,846 | 4.77% | 1,524,042,012 |
| 2022-06-14 | 2022-06-10 | 29.836 | 55,331,048 | +38,148 | 4.78% | 1,650,877,800 |
| 2022-06-13 | 2022-06-09 | 30.057 | 55,292,900 | -326,983 | 4.77% | 1,661,914,802 |
| 2022-06-10 | 2022-06-08 | 30.332 | 55,619,883 | -575,855 | 4.80% | 1,687,051,789 |
| 2022-06-09 | 2022-06-07 | 30.607 | 56,195,738 | +34,515 | 4.85% | 1,719,986,014 |
| 2022-06-08 | 2022-06-06 | 30.717 | 56,161,223 | +61,764 | 4.85% | 1,725,112,812 |
| 2022-06-07 | 2022-06-02 | 30.717 | 56,099,459 | +537,706 | 4.84% | 1,723,215,598 |
| 2022-06-06 | 2022-06-01 | 31.708 | 55,561,753 | +1,398,763 | 4.80% | 1,761,753,601 |
| 2022-06-02 | 2022-05-31 | 31.047 | 54,162,990 | +237,971 | 4.68% | 1,681,622,385 |
| 2022-06-01 | 2022-05-30 | 28.680 | 53,925,019 | -1,191,673 | 4.66% | 1,546,588,495 |
| 2022-05-31 | 2022-05-27 | 28.295 | 55,116,692 | +39,964 | 4.77% | 1,559,527,395 |
| 2022-05-30 | 2022-05-26 | 29.121 | 55,076,728 | -610,369 | 4.77% | 1,603,875,114 |
| 2022-05-27 | 2022-05-25 | 28.845 | 55,687,097 | -1,033,631 | 4.82% | 1,606,322,011 |
| 2022-05-26 | 2022-05-24 | 27.524 | 56,720,728 | +63,581 | 4.91% | 1,561,200,011 |
| 2022-05-25 | 2022-05-23 | 27.855 | 56,657,147 | +39,964 | 4.90% | 1,578,163,386 |
| 2022-05-24 | 2022-05-20 | 28.901 | 56,617,183 | +274,303 | 4.91% | 1,636,267,504 |
| 2022-05-23 | 2022-05-19 | 27.745 | 56,342,880 | -43,598 | 4.88% | 1,563,206,398 |
| 2022-05-20 | 2022-05-18 | 28.350 | 56,386,478 | -10,899 | 4.89% | 1,598,560,004 |
| 2022-05-19 | 2022-05-17 | 27.579 | 56,397,377 | -297,919 | 4.89% | 1,555,404,591 |
| 2022-05-18 | 2022-05-16 | 27.800 | 56,695,296 | -454,143 | 4.91% | 1,576,105,012 |
| 2022-05-17 | 2022-05-13 | 26.754 | 57,149,439 | +650,333 | 4.95% | 1,528,955,994 |
| 2022-05-16 | 2022-05-12 | 26.038 | 56,499,106 | +882,856 | 4.90% | 1,471,124,613 |
| 2022-05-13 | 2022-05-11 | 24.937 | 55,616,250 | +79,929 | 4.82% | 1,386,904,795 |
| 2022-05-12 | 2022-05-10 | 24.717 | 55,536,321 | +252,504 | 4.81% | 1,372,682,802 |
| 2022-05-11 | 2022-05-06 | 26.148 | 55,283,817 | +782,944 | 4.79% | 1,445,567,499 |
| 2022-05-10 | 2022-05-05 | 27.029 | 54,500,873 | +19,982 | 4.72% | 1,473,098,190 |
| 2022-04-29 | 2022-04-27 | 27.414 | 54,480,891 | +141,693 | 4.72% | 1,493,551,799 |
| 2022-04-28 | 2022-04-26 | 26.313 | 54,339,198 | +196,190 | 4.71% | 1,429,841,394 |
| 2022-04-27 | 2022-04-25 | 27.029 | 54,143,008 | +69,184 | 4.69% | 1,463,425,496 |
| 2022-04-26 | 2022-04-22 | 28.350 | 54,073,824 | +199,823 | 4.69% | 1,532,996,125 |
| 2022-04-25 | 2022-04-21 | 28.075 | 53,874,001 | +163,492 | 4.67% | 1,512,502,674 |
| 2022-04-22 | 2022-04-20 | 28.790 | 53,710,509 | +3,633 | 4.65% | 1,546,349,655 |
| 2022-04-21 | 2022-04-19 | 29.286 | 53,706,876 | -292,468 | 4.65% | 1,572,853,483 |
| 2022-04-20 | 2022-04-14 | 30.277 | 53,999,344 | -32,699 | 4.68% | 1,634,925,315 |
| 2022-04-19 | 2022-04-13 | 28.901 | 54,032,043 | +317,901 | 4.68% | 1,561,555,547 |
| 2022-04-14 | 2022-04-12 | 28.570 | 53,714,142 | -495,925 | 4.66% | 1,534,626,685 |
| 2022-04-13 | 2022-04-11 | 28.790 | 54,210,067 | +32,698 | 4.70% | 1,560,732,154 |
| 2022-04-12 | 2022-04-08 | 29.726 | 54,177,369 | +1,480,509 | 4.70% | 1,610,491,420 |
| 2022-04-11 | 2022-04-07 | 29.891 | 52,696,860 | +234,338 | 4.57% | 1,575,184,076 |
| 2022-04-08 | 2022-04-06 | 30.772 | 52,462,522 | +241,604 | 4.55% | 1,614,387,243 |
| 2022-04-01 | 2022-03-30 | 33.249 | 52,220,918 | -1,816 | 4.53% | 1,736,313,675 |
| 2022-03-31 | 2022-03-29 | 31.983 | 52,222,734 | +208,906 | 4.53% | 1,670,253,852 |
| 2022-03-30 | 2022-03-28 | 31.323 | 52,013,828 | +32,698 | 4.51% | 1,629,212,857 |
| 2022-03-29 | 2022-03-25 | 31.213 | 51,981,130 | -25,432 | 4.50% | 1,622,465,684 |
| 2022-03-28 | 2022-03-24 | 32.203 | 52,006,562 | -345,876 | 4.51% | 1,674,791,530 |
| 2022-03-25 | 2022-03-23 | 32.479 | 52,352,438 | +267,037 | 4.54% | 1,700,339,593 |
| 2022-03-24 | 2022-03-22 | 32.038 | 52,085,401 | +23,615 | 4.51% | 1,668,728,725 |
| 2022-03-23 | 2022-03-21 | 29.176 | 52,061,786 | +350,599 | 4.51% | 1,518,943,701 |
| 2022-03-22 | 2022-03-18 | 30.827 | 51,711,187 | +296,102 | 4.48% | 1,594,113,644 |
| 2022-03-21 | 2022-03-17 | 31.378 | 51,415,085 | +779,310 | 4.46% | 1,613,288,948 |
| 2022-03-18 | 2022-03-16 | 31.378 | 50,635,775 | -1,104,477 | 4.39% | 1,588,835,965 |
| 2022-03-17 | 2022-03-15 | 27.579 | 51,740,252 | -683,032 | 4.48% | 1,426,963,979 |
| 2022-03-16 | 2022-03-14 | 29.891 | 52,423,284 | -617,636 | 4.54% | 1,567,006,500 |
| 2022-03-15 | 2022-03-11 | 33.580 | 53,040,920 | +78,113 | 4.60% | 1,781,097,230 |
| 2022-03-14 | 2022-03-10 | 34.460 | 52,962,807 | -161,675 | 4.59% | 1,825,122,725 |
| 2022-03-11 | 2022-03-09 | 34.571 | 53,124,482 | -51,954 | 4.60% | 1,836,542,983 |
| 2022-03-10 | 2022-03-08 | 35.837 | 53,176,436 | -530,440 | 4.61% | 1,905,666,766 |
| 2022-03-09 | 2022-03-07 | 36.883 | 53,706,876 | -38,148 | 4.65% | 1,980,849,312 |
| 2022-03-08 | 2022-03-04 | 37.818 | 53,745,024 | +136,243 | 4.66% | 2,032,552,365 |
| 2022-03-07 | 2022-03-03 | 38.809 | 53,608,781 | -5,450 | 4.65% | 2,080,519,516 |
| 2022-03-04 | 2022-03-02 | 40.130 | 53,614,231 | -141,692 | 4.65% | 2,151,564,423 |
| 2022-03-03 | 2022-03-01 | 40.351 | 53,755,923 | -96,279 | 4.66% | 2,169,087,356 |
| 2022-03-02 | 2022-02-28 | 40.351 | 53,852,202 | -176,208 | 4.67% | 2,172,972,278 |
| 2022-03-01 | 2022-02-25 | 40.626 | 54,028,410 | +14,533 | 4.68% | 2,194,953,346 |
| 2022-02-28 | 2022-02-24 | 39.800 | 54,013,877 | +210,723 | 4.68% | 2,149,762,057 |
| 2022-02-25 | 2022-02-23 | 40.791 | 53,803,154 | -39,965 | 4.66% | 2,194,687,490 |
| 2022-02-24 | 2022-02-22 | 41.837 | 53,843,119 | -712,097 | 4.67% | 2,252,633,543 |
| 2022-02-23 | 2022-02-21 | 43.268 | 54,555,216 | -103,545 | 4.73% | 2,360,508,511 |
| 2022-02-22 | 2022-02-18 | 43.268 | 54,658,761 | -23,615 | 4.74% | 2,364,988,721 |
| 2022-02-21 | 2022-02-17 | 44.314 | 54,682,376 | +408,729 | 4.74% | 2,423,204,139 |
| 2022-02-18 | 2022-02-16 | 42.498 | 54,273,647 | -56,314 | 4.70% | 2,306,497,833 |
| 2022-02-17 | 2022-02-15 | 41.342 | 54,329,961 | +1,106,294 | 4.71% | 2,246,084,419 |
| 2022-02-16 | 2022-02-14 | 42.663 | 53,223,667 | +67,213 | 4.61% | 2,270,665,914 |
| 2022-02-15 | 2022-02-11 | 42.002 | 53,156,454 | -145,326 | 4.61% | 2,232,684,127 |
| 2022-02-14 | 2022-02-10 | 43.048 | 53,301,780 | +196,190 | 4.62% | 2,294,537,767 |
| 2022-02-11 | 2022-02-09 | 41.947 | 53,105,590 | +21,799 | 4.60% | 2,227,624,340 |
| 2022-02-10 | 2022-02-08 | 41.837 | 53,083,791 | -67,213 | 4.60% | 2,220,865,552 |
| 2022-02-09 | 2022-02-07 | 40.736 | 53,151,004 | +94,462 | 4.61% | 2,165,159,711 |
| 2022-01-28 | 2022-01-26 | 41.286 | 53,056,542 | -19,982 | 4.60% | 2,190,518,622 |
| 2022-01-27 | 2022-01-25 | 41.452 | 53,076,524 | +38,148 | 4.60% | 2,200,108,983 |
| 2022-01-26 | 2022-01-24 | 40.130 | 53,038,376 | +174,391 | 4.60% | 2,128,455,090 |
| 2022-01-25 | 2022-01-21 | 40.075 | 52,863,985 | +1,029,998 | 4.58% | 2,118,546,605 |
| 2022-01-24 | 2022-01-20 | 39.085 | 51,833,987 | -346,966 | 4.49% | 2,025,907,952 |
| 2022-01-21 | 2022-01-19 | 38.534 | 52,180,953 | +548,605 | 4.52% | 2,010,744,046 |
| 2022-01-20 | 2022-01-18 | 38.864 | 51,632,348 | +170,758 | 4.47% | 2,006,657,817 |
| 2022-01-19 | 2022-01-17 | 37.378 | 51,461,590 | -886,488 | 4.46% | 1,923,533,346 |
| 2022-01-18 | 2022-01-14 | 37.488 | 52,348,078 | +1,146,259 | 4.54% | 1,962,431,913 |
| 2022-01-17 | 2022-01-13 | 36.662 | 51,201,819 | +27,248 | 4.44% | 1,877,181,926 |
| 2022-01-14 | 2022-01-12 | 37.103 | 51,174,571 | +174,391 | 4.44% | 1,898,719,681 |
| 2022-01-13 | 2022-01-11 | 35.616 | 51,000,180 | +179,841 | 4.42% | 1,816,447,016 |
| 2022-01-12 | 2022-01-10 | 36.387 | 50,820,339 | -250,687 | 4.48% | 1,849,207,994 |
| 2022-01-11 | 2022-01-07 | 37.433 | 51,071,026 | +326,983 | 4.51% | 1,911,746,221 |
| 2022-01-10 | 2022-01-06 | 36.607 | 50,744,043 | +3,707,629 | 4.48% | 1,857,605,365 |
| 2022-01-07 | 2022-01-05 | 43.323 | 47,036,414 | -250,687 | 4.15% | 2,037,772,427 |
| 2022-01-06 | 2022-01-04 | 44.369 | 47,287,101 | +168,942 | 4.17% | 2,098,091,752 |
| 2021-12-30 | 2021-12-28 | 44.975 | 47,118,159 | +9,082 | 4.16% | 2,119,127,634 |
| 2021-12-29 | 2021-12-24 | 44.479 | 47,109,077 | +85,379 | 4.16% | 2,095,379,550 |
| 2021-12-28 | 2021-12-22 | 47.122 | 47,023,698 | -130,793 | 4.15% | 2,215,834,343 |
| 2021-12-23 | 2021-12-21 | 46.516 | 47,154,491 | -50,864 | 4.17% | 2,193,443,819 |
| 2021-12-22 | 2021-12-20 | 44.920 | 47,205,355 | +128,977 | 4.17% | 2,120,450,661 |
| 2021-12-21 | 2021-12-17 | 47.562 | 47,076,378 | -381,481 | 4.16% | 2,239,048,644 |
| 2021-12-20 | 2021-12-16 | 47.287 | 47,457,859 | -566,771 | 4.19% | 2,244,130,201 |
| 2021-12-17 | 2021-12-15 | 46.241 | 48,024,630 | -633,985 | 4.24% | 2,220,700,849 |
| 2021-12-16 | 2021-12-14 | 44.700 | 48,658,615 | +1,075,412 | 4.30% | 2,175,016,307 |
| 2021-12-15 | 2021-12-13 | 39.029 | 47,583,203 | +30,882 | 4.20% | 1,857,148,589 |
| 2021-12-14 | 2021-12-10 | 40.130 | 47,552,321 | +16,349 | 4.20% | 1,908,297,111 |
| 2021-12-10 | 2021-12-08 | 40.130 | 47,535,972 | +207,090 | 4.20% | 1,907,641,017 |
| 2021-12-09 | 2021-12-07 | 38.809 | 47,328,882 | +45,414 | 4.18% | 1,836,801,002 |
| 2021-12-08 | 2021-12-06 | 37.653 | 47,283,468 | -381,810 | 4.18% | 1,780,377,795 |
| 2021-12-07 | 2021-12-03 | 40.571 | 47,665,278 | -54,497 | 4.21% | 1,933,821,405 |
| 2021-12-06 | 2021-12-02 | 41.672 | 47,719,775 | -87,196 | 4.22% | 1,988,570,588 |
| 2021-12-03 | 2021-12-01 | 41.231 | 47,806,971 | -7,266 | 4.22% | 1,971,150,528 |
| 2021-12-02 | 2021-11-30 | 41.617 | 47,814,237 | -29,065 | 4.22% | 1,989,874,884 |
| 2021-12-01 | 2021-11-29 | 41.231 | 47,843,302 | -170,758 | 4.23% | 1,972,648,508 |
| 2021-11-30 | 2021-11-26 | 41.452 | 48,014,060 | -92,646 | 4.24% | 1,990,261,546 |
| 2021-11-29 | 2021-11-25 | 40.846 | 48,106,706 | +21,799 | 4.25% | 1,964,971,568 |
| 2021-11-26 | 2021-11-24 | 42.608 | 48,084,907 | -12,716 | 4.25% | 2,048,785,473 |
| 2021-11-25 | 2021-11-23 | 42.443 | 48,097,623 | -65,397 | 4.25% | 2,041,384,143 |
| 2021-11-24 | 2021-11-22 | 41.176 | 48,163,020 | -32,698 | 4.26% | 1,983,179,634 |
| 2021-11-23 | 2021-11-19 | 42.443 | 48,195,718 | +65,397 | 4.26% | 2,045,547,542 |
| 2021-11-22 | 2021-11-18 | 42.167 | 48,130,321 | +90,828 | 4.25% | 2,029,524,380 |
| 2021-11-19 | 2021-11-17 | 43.323 | 48,039,493 | -3,633 | 4.25% | 2,081,229,114 |
| 2021-11-18 | 2021-11-16 | 43.103 | 48,043,126 | -67,213 | 4.25% | 2,070,807,669 |
| 2021-11-17 | 2021-11-15 | 42.828 | 48,110,339 | -43,598 | 4.25% | 2,060,462,710 |
| 2021-11-16 | 2021-11-12 | 42.443 | 48,153,937 | +301,552 | 4.26% | 2,043,774,251 |
| 2021-11-15 | 2021-11-11 | 43.158 | 47,852,385 | +99,911 | 4.23% | 2,065,220,350 |
| 2021-11-12 | 2021-11-10 | 43.599 | 47,752,474 | -205,273 | 4.22% | 2,081,938,054 |
| 2021-11-10 | 2021-11-08 | 43.378 | 47,957,747 | +19,983 | 4.24% | 2,080,327,618 |
| 2021-11-09 | 2021-11-05 | 43.709 | 47,937,764 | -21,799 | 4.24% | 2,095,294,246 |
| 2021-11-08 | 2021-11-04 | 44.204 | 47,959,563 | -59,947 | 4.24% | 2,120,008,038 |
| 2021-11-05 | 2021-11-03 | 44.039 | 48,019,510 | +130,793 | 4.24% | 2,114,727,710 |
| 2021-11-04 | 2021-11-02 | 44.039 | 47,888,717 | +72,663 | 4.23% | 2,108,967,727 |
| 2021-11-03 | 2021-11-01 | 44.975 | 47,816,054 | +25,432 | 4.23% | 2,150,515,290 |
| 2021-11-02 | 2021-10-29 | 44.479 | 47,790,622 | +72,663 | 4.22% | 2,125,694,205 |
| 2021-11-01 | 2021-10-28 | 44.314 | 47,717,959 | -59,947 | 4.22% | 2,114,581,776 |
| 2021-10-29 | 2021-10-27 | 45.305 | 47,777,906 | -78,113 | 4.22% | 2,164,580,251 |
| 2021-10-28 | 2021-10-26 | 46.516 | 47,856,019 | -203,456 | 4.23% | 2,226,076,177 |
| 2021-10-27 | 2021-10-25 | 46.406 | 48,059,475 | +21,799 | 4.25% | 2,230,248,941 |
| 2021-10-26 | 2021-10-22 | 47.122 | 48,037,676 | -107,178 | 4.25% | 2,263,614,662 |
| 2021-10-25 | 2021-10-21 | 46.131 | 48,144,854 | +38,148 | 4.26% | 2,220,959,492 |
| 2021-10-22 | 2021-10-20 | 46.626 | 48,106,706 | +52,681 | 4.25% | 2,243,033,583 |
| 2021-10-21 | 2021-10-19 | 46.901 | 48,054,025 | +50,864 | 4.25% | 2,253,803,815 |
| 2021-10-20 | 2021-10-18 | 47.507 | 48,003,161 | +201,640 | 4.24% | 2,280,485,826 |
| 2021-10-19 | 2021-10-15 | 47.782 | 47,801,521 | +156,225 | 4.23% | 2,284,063,564 |
| 2021-10-18 | 2021-10-12 | 44.424 | 47,645,296 | +38,148 | 4.21% | 2,116,607,395 |
| 2021-10-15 | 2021-10-11 | 44.755 | 47,607,148 | +90,829 | 4.21% | 2,130,636,956 |
| 2021-10-12 | 2021-10-08 | 44.204 | 47,516,319 | -1,436,911 | 4.20% | 2,100,414,847 |
| 2021-09-30 | 2021-09-28 | 43.323 | 48,953,230 | +243,421 | 4.33% | 2,120,815,212 |
| 2021-09-29 | 2021-09-27 | 41.066 | 48,709,809 | -207,089 | 4.31% | 2,000,331,615 |
| 2021-09-28 | 2021-09-24 | 41.397 | 48,916,898 | +45,414 | 4.33% | 2,024,992,852 |
| 2021-09-27 | 2021-09-23 | 41.892 | 48,871,484 | -192,227 | 4.32% | 2,047,325,654 |
| 2021-09-17 | 2021-09-15 | 43.599 | 49,063,711 | -27,249 | 4.34% | 2,139,106,070 |
| 2021-09-16 | 2021-09-14 | 44.322 | 49,090,960 | +34,515 | 4.34% | 2,175,793,286 |
| 2021-09-15 | 2021-09-13 | 45.703 | 49,056,445 | +172,993 | 4.34% | 2,242,039,818 |
| 2021-09-14 | 2021-09-10 | 46.477 | 48,883,452 | -37,999 | 4.34% | 2,271,954,354 |
| 2021-09-13 | 2021-09-09 | 45.095 | 48,921,451 | -363,710 | 4.34% | 2,206,130,645 |
| 2021-09-10 | 2021-09-08 | 45.427 | 49,285,161 | +7,238 | 4.38% | 2,238,874,429 |
| 2021-09-09 | 2021-09-07 | 45.427 | 49,277,923 | +38,000 | 4.37% | 2,238,545,629 |
| 2021-09-08 | 2021-09-06 | 45.316 | 49,239,923 | -1,810 | 4.37% | 2,231,377,022 |
| 2021-09-07 | 2021-09-03 | 45.040 | 49,241,733 | +387,233 | 4.37% | 2,217,852,587 |
| 2021-09-06 | 2021-09-02 | 45.427 | 48,854,500 | +126,665 | 4.34% | 2,219,310,815 |
| 2021-09-03 | 2021-09-01 | 45.427 | 48,727,835 | +75,999 | 4.33% | 2,213,556,810 |
| 2021-09-02 | 2021-08-31 | 43.161 | 48,651,836 | -653,229 | 4.32% | 2,099,868,056 |
| 2021-09-01 | 2021-08-30 | 42.995 | 49,305,065 | +108,570 | 4.38% | 2,119,887,782 |
| 2021-08-31 | 2021-08-27 | 44.101 | 49,196,495 | +72,380 | 4.37% | 2,169,595,608 |
| 2021-08-30 | 2021-08-26 | 44.709 | 49,124,115 | -32,571 | 4.36% | 2,196,266,312 |
| 2021-08-27 | 2021-08-25 | 44.543 | 49,156,686 | +34,380 | 4.36% | 2,189,572,738 |
| 2021-08-26 | 2021-08-24 | 43.659 | 49,122,306 | -1,809 | 4.36% | 2,144,606,295 |
| 2021-08-25 | 2021-08-23 | 41.227 | 49,124,115 | +151,998 | 4.36% | 2,025,234,448 |
| 2021-08-24 | 2021-08-20 | 42.608 | 48,972,117 | +805,227 | 4.35% | 2,086,627,830 |
| 2021-08-23 | 2021-08-19 | 46.587 | 48,166,890 | -63,333 | 4.28% | 2,243,974,512 |
| 2021-08-20 | 2021-08-18 | 48.522 | 48,230,223 | -10,857 | 4.28% | 2,340,213,740 |
| 2021-08-19 | 2021-08-17 | 47.306 | 48,241,080 | +16,286 | 4.28% | 2,282,088,728 |
| 2021-08-18 | 2021-08-16 | 48.024 | 48,224,794 | -66,952 | 4.28% | 2,315,964,492 |
| 2021-08-17 | 2021-08-13 | 48.522 | 48,291,746 | +247,901 | 4.29% | 2,343,198,942 |
| 2021-08-16 | 2021-08-12 | 46.311 | 48,043,845 | +9,048 | 4.27% | 2,224,966,697 |
| 2021-08-13 | 2021-08-11 | 45.980 | 48,034,797 | +142,950 | 4.26% | 2,208,620,124 |
| 2021-08-12 | 2021-08-10 | 45.924 | 47,891,847 | -57,904 | 4.25% | 2,199,400,651 |
| 2021-08-11 | 2021-08-09 | 43.659 | 47,949,751 | -5,428 | 4.26% | 2,093,414,301 |
| 2021-08-10 | 2021-08-06 | 43.106 | 47,955,179 | -269,615 | 4.26% | 2,067,149,364 |
| 2021-08-09 | 2021-08-05 | 42.719 | 48,224,794 | -148,379 | 4.28% | 2,060,115,711 |
| 2021-08-06 | 2021-08-04 | 44.211 | 48,373,173 | +1,809 | 4.29% | 2,138,633,186 |
| 2021-08-05 | 2021-08-03 | 45.095 | 48,371,364 | -613,420 | 4.29% | 2,181,324,272 |
| 2021-08-04 | 2021-08-02 | 47.140 | 48,984,784 | -302,186 | 4.35% | 2,309,149,056 |
| 2021-08-03 | 2021-07-30 | 46.311 | 49,286,970 | -991,605 | 4.38% | 2,282,537,271 |
| 2021-08-02 | 2021-07-29 | 48.411 | 50,278,575 | -2,077,305 | 4.46% | 2,434,046,135 |
| 2021-07-30 | 2021-07-28 | 46.587 | 52,355,880 | -1,541,846 | 4.65% | 2,439,129,042 |
| 2021-07-29 | 2021-07-27 | 45.095 | 53,897,726 | -787,132 | 4.78% | 2,430,537,578 |
| 2021-07-28 | 2021-07-26 | 47.638 | 54,684,858 | -104,951 | 4.85% | 2,605,050,181 |
| 2021-07-27 | 2021-07-23 | 49.959 | 54,789,809 | -159,236 | 4.86% | 2,737,221,585 |
| 2021-07-26 | 2021-07-22 | 52.114 | 54,949,045 | +92,284 | 4.88% | 2,863,608,090 |
| 2021-07-23 | 2021-07-21 | 51.064 | 54,856,761 | +124,856 | 4.87% | 2,801,198,412 |
| 2021-07-22 | 2021-07-20 | 50.456 | 54,731,905 | -284,092 | 4.86% | 2,761,551,082 |
| 2021-07-21 | 2021-07-19 | 50.622 | 55,015,997 | -99,522 | 4.88% | 2,785,006,418 |
| 2021-07-20 | 2021-07-16 | 51.948 | 55,115,519 | +41,618 | 4.89% | 2,863,145,997 |
| 2021-07-19 | 2021-07-15 | 52.280 | 55,073,901 | +385,424 | 4.89% | 2,879,245,621 |
| 2021-07-16 | 2021-07-14 | 51.617 | 54,688,477 | +171,902 | 4.85% | 2,822,828,180 |
| 2021-07-15 | 2021-07-13 | 51.451 | 54,516,575 | -50,666 | 4.84% | 2,804,916,799 |
| 2021-07-14 | 2021-07-12 | 47.361 | 54,567,241 | -28,952 | 4.84% | 2,584,369,201 |
| 2021-07-13 | 2021-07-09 | 46.587 | 54,596,193 | +331,138 | 4.85% | 2,543,499,602 |
| 2021-07-12 | 2021-07-08 | 46.753 | 54,265,055 | +52,476 | 4.82% | 2,537,069,414 |
| 2021-07-09 | 2021-07-07 | 47.472 | 54,212,579 | -27,143 | 4.81% | 2,573,563,988 |
| 2021-07-08 | 2021-07-06 | 47.472 | 54,239,722 | +38,000 | 4.82% | 2,574,852,513 |
| 2021-07-07 | 2021-07-05 | 46.643 | 54,201,722 | -95,904 | 4.81% | 2,528,117,588 |
| 2021-07-06 | 2021-07-02 | 46.256 | 54,297,626 | -135,712 | 4.82% | 2,511,585,915 |
| 2021-07-05 | 2021-06-30 | 46.809 | 54,433,338 | -65,142 | 4.83% | 2,547,945,396 |
| 2021-07-02 | 2021-06-29 | 46.864 | 54,498,480 | -21,714 | 4.84% | 2,554,006,399 |
| 2021-06-30 | 2021-06-28 | 45.924 | 54,520,194 | -18,095 | 4.84% | 2,503,802,999 |
| 2021-06-29 | 2021-06-25 | 44.101 | 54,538,289 | -231,616 | 4.84% | 2,405,172,000 |
| 2021-06-28 | 2021-06-24 | 44.045 | 54,769,905 | +124,856 | 4.86% | 2,412,359,608 |
| 2021-06-25 | 2021-06-23 | 44.211 | 54,645,049 | -50,666 | 4.85% | 2,415,919,981 |
| 2021-06-24 | 2021-06-22 | 42.387 | 54,695,715 | +95,903 | 4.86% | 2,318,410,884 |
| 2021-06-23 | 2021-06-21 | 42.664 | 54,599,812 | +9,048 | 4.85% | 2,329,432,802 |
| 2021-06-22 | 2021-06-18 | 42.387 | 54,590,764 | +124,855 | 4.85% | 2,313,962,281 |
| 2021-06-21 | 2021-06-17 | 41.448 | 54,465,909 | +957,225 | 4.84% | 2,257,499,998 |
| 2021-06-18 | 2021-06-16 | 43.603 | 53,508,684 | +59,713 | 4.75% | 2,333,151,888 |
| 2021-06-17 | 2021-06-15 | 44.377 | 53,448,971 | +294,948 | 4.74% | 2,371,901,408 |
| 2021-06-16 | 2021-06-11 | 43.769 | 53,154,023 | +66,952 | 4.72% | 2,326,500,020 |
| 2021-06-15 | 2021-06-10 | 44.709 | 53,087,071 | +564,563 | 4.71% | 2,373,444,196 |
| 2021-06-11 | 2021-06-09 | 45.869 | 52,522,508 | -9,047 | 4.66% | 2,409,158,022 |
| 2021-06-10 | 2021-06-08 | 45.206 | 52,531,555 | +345,614 | 4.67% | 2,374,735,800 |
| 2021-06-09 | 2021-06-07 | 46.201 | 52,185,941 | +218,950 | 4.63% | 2,411,024,011 |
| 2021-06-08 | 2021-06-04 | 45.759 | 51,966,991 | +50,666 | 4.62% | 2,377,933,180 |
| 2021-06-07 | 2021-06-03 | 46.753 | 51,916,325 | -139,332 | 4.61% | 2,427,258,578 |
| 2021-06-04 | 2021-06-02 | 46.256 | 52,055,657 | +322,091 | 4.62% | 2,407,881,606 |
| 2021-06-03 | 2021-06-01 | 46.532 | 51,733,566 | -113,999 | 4.59% | 2,407,277,995 |
| 2021-06-02 | 2021-05-31 | 45.206 | 51,847,565 | -9,047 | 4.60% | 2,343,815,422 |
| 2021-06-01 | 2021-05-28 | 46.029 | 51,856,612 | +537,421 | 4.61% | 2,386,930,487 |
| 2021-05-31 | 2021-05-27 | 47.588 | 51,319,191 | -169,963 | 4.56% | 2,442,170,827 |
| 2021-05-28 | 2021-05-26 | 44.638 | 51,489,154 | +1,797 | 4.61% | 2,298,371,603 |
| 2021-05-27 | 2021-05-25 | 44.916 | 51,487,357 | +307,231 | 4.61% | 2,312,619,889 |
| 2021-05-26 | 2021-05-24 | 43.914 | 51,180,126 | +222,788 | 4.58% | 2,247,545,418 |
| 2021-05-25 | 2021-05-21 | 44.304 | 50,957,338 | +168,888 | 4.56% | 2,257,615,213 |
| 2021-05-24 | 2021-05-20 | 43.247 | 50,788,450 | +641,413 | 4.54% | 2,196,423,595 |
| 2021-05-21 | 2021-05-18 | 44.749 | 50,147,037 | -779,757 | 4.49% | 2,244,044,417 |
| 2021-05-20 | 2021-05-17 | 44.248 | 50,926,794 | +551,579 | 4.56% | 2,253,427,491 |
| 2021-05-18 | 2021-05-14 | 43.413 | 50,375,215 | -70,070 | 4.51% | 2,186,964,021 |
| 2021-05-17 | 2021-05-13 | 42.356 | 50,445,285 | +219,195 | 4.51% | 2,136,659,704 |
| 2021-05-14 | 2021-05-12 | 44.304 | 50,226,090 | -30,544 | 4.49% | 2,225,217,983 |
| 2021-05-13 | 2021-05-11 | 43.413 | 50,256,634 | -41,323 | 4.50% | 2,181,816,005 |
| 2021-05-12 | 2021-05-10 | 43.636 | 50,297,957 | +134,750 | 4.50% | 2,194,807,981 |
| 2021-05-11 | 2021-05-07 | 43.413 | 50,163,207 | +325,199 | 4.49% | 2,177,760,013 |
| 2021-05-10 | 2021-05-06 | 43.580 | 49,838,008 | -100,614 | 4.46% | 2,171,963,688 |
| 2021-04-30 | 2021-04-28 | 42.300 | 49,938,622 | -298,248 | 4.47% | 2,112,419,994 |
| 2021-04-29 | 2021-04-27 | 40.686 | 50,236,870 | +249,738 | 4.49% | 2,043,949,082 |
| 2021-04-28 | 2021-04-26 | 39.128 | 49,987,132 | -35,934 | 4.47% | 1,955,886,584 |
| 2021-04-27 | 2021-04-23 | 39.295 | 50,023,066 | +21,560 | 4.47% | 1,965,645,202 |
| 2021-04-26 | 2021-04-22 | 38.237 | 50,001,506 | +215,601 | 4.47% | 1,911,921,007 |
| 2021-04-23 | 2021-04-21 | 38.349 | 49,785,905 | +526,427 | 4.45% | 1,909,219,013 |
| 2021-04-22 | 2021-04-20 | 39.573 | 49,259,478 | +172,480 | 4.41% | 1,949,348,682 |
| 2021-04-21 | 2021-04-19 | 39.684 | 49,086,998 | +23,357 | 4.39% | 1,947,987,320 |
| 2021-04-20 | 2021-04-16 | 38.850 | 49,063,641 | +553,377 | 4.39% | 1,906,098,411 |
| 2021-04-19 | 2021-04-15 | 38.015 | 48,510,264 | +217,397 | 4.34% | 1,844,099,986 |
| 2021-04-16 | 2021-04-14 | 38.015 | 48,292,867 | +666,567 | 4.32% | 1,835,835,719 |
| 2021-04-15 | 2021-04-13 | 37.068 | 47,626,300 | +666,567 | 4.26% | 1,765,432,817 |
| 2021-04-14 | 2021-04-12 | 39.016 | 46,959,733 | +492,290 | 4.20% | 1,832,203,716 |
| 2021-04-13 | 2021-04-09 | 39.406 | 46,467,443 | -583,920 | 4.16% | 1,831,100,391 |
| 2021-04-12 | 2021-04-08 | 40.074 | 47,051,363 | -310,825 | 4.21% | 1,885,535,997 |
| 2021-04-09 | 2021-04-07 | 41.799 | 47,362,188 | -803,114 | 4.24% | 1,979,711,096 |
| 2021-04-08 | 2021-04-01 | 41.187 | 48,165,302 | +104,207 | 4.31% | 1,983,791,980 |
| 2021-04-07 | 2021-03-31 | 40.130 | 48,061,095 | +55,697 | 4.30% | 1,928,674,990 |
| 2021-04-01 | 2021-03-30 | 40.631 | 48,005,398 | +945,052 | 4.29% | 1,950,486,989 |
| 2021-03-31 | 2021-03-29 | 39.851 | 47,060,346 | +569,546 | 4.21% | 1,875,418,782 |
| 2021-03-30 | 2021-03-26 | 39.517 | 46,490,800 | +371,912 | 4.16% | 1,837,195,999 |
| 2021-03-29 | 2021-03-25 | 37.347 | 46,118,888 | +819,284 | 4.13% | 1,722,389,900 |
| 2021-03-26 | 2021-03-24 | 39.517 | 45,299,604 | -1,060,039 | 4.05% | 1,790,123,018 |
| 2021-03-25 | 2021-03-23 | 40.464 | 46,359,643 | +271,299 | 4.15% | 1,875,878,114 |
| 2021-03-24 | 2021-03-22 | 41.076 | 46,088,344 | +964,815 | 4.12% | 1,893,117,580 |
| 2021-03-23 | 2021-03-19 | 41.076 | 45,123,529 | +325,198 | 4.04% | 1,853,486,990 |
| 2021-03-22 | 2021-03-18 | 42.189 | 44,798,331 | +260,518 | 4.01% | 1,889,997,208 |
| 2021-03-19 | 2021-03-17 | 42.857 | 44,537,813 | -418,625 | 3.98% | 1,908,753,012 |
| 2021-03-18 | 2021-03-16 | 37.736 | 44,956,438 | +350,352 | 4.02% | 1,696,491,588 |
| 2021-03-17 | 2021-03-15 | 37.291 | 44,606,086 | -17,967 | 3.99% | 1,663,408,984 |
| 2021-03-16 | 2021-03-12 | 38.627 | 44,624,053 | -785,148 | 3.99% | 1,723,687,793 |
| 2021-03-15 | 2021-03-11 | 36.122 | 45,409,201 | +1,239,707 | 4.06% | 1,640,282,607 |
| 2021-03-12 | 2021-03-10 | 33.952 | 44,169,494 | -404,252 | 3.95% | 1,499,623,999 |
| 2021-03-11 | 2021-03-09 | 32.393 | 44,573,746 | -125,768 | 3.99% | 1,443,883,792 |
| 2021-03-10 | 2021-03-08 | 31.391 | 44,699,514 | +118,581 | 4.00% | 1,403,175,613 |
| 2021-03-09 | 2021-03-05 | 33.506 | 44,580,933 | +422,219 | 3.99% | 1,493,742,602 |
| 2021-03-08 | 2021-03-04 | 33.506 | 44,158,714 | +93,427 | 3.95% | 1,479,595,601 |
| 2021-03-05 | 2021-03-03 | 34.564 | 44,065,287 | +16,170 | 3.94% | 1,523,064,607 |
| 2021-03-04 | 2021-03-02 | 34.174 | 44,049,117 | -95,224 | 3.94% | 1,505,343,810 |
| 2021-03-03 | 2021-03-01 | 33.840 | 44,144,341 | -185,057 | 3.95% | 1,493,856,015 |
| 2021-03-02 | 2021-02-26 | 32.838 | 44,329,398 | -149,124 | 3.97% | 1,455,706,992 |
| 2021-03-01 | 2021-02-25 | 33.228 | 44,478,522 | -612,667 | 3.98% | 1,477,933,187 |
| 2021-02-26 | 2021-02-24 | 30.835 | 45,091,189 | -436,592 | 4.03% | 1,390,373,798 |
| 2021-02-25 | 2021-02-23 | 32.393 | 45,527,781 | -729,451 | 4.07% | 1,474,787,986 |
| 2021-02-24 | 2021-02-22 | 32.449 | 46,257,232 | -46,714 | 4.14% | 1,500,991,797 |
| 2021-02-23 | 2021-02-19 | 34.453 | 46,303,946 | +395,269 | 4.14% | 1,595,286,811 |
| 2021-02-22 | 2021-02-18 | 34.174 | 45,908,677 | +170,684 | 4.11% | 1,568,892,805 |
| 2021-02-10 | 2021-02-08 | 32.838 | 45,737,993 | +283,875 | 4.09% | 1,501,963,014 |
| 2021-02-09 | 2021-02-05 | 32.616 | 45,454,118 | +274,892 | 4.07% | 1,482,521,410 |
| 2021-02-08 | 2021-02-04 | 32.449 | 45,179,226 | +249,738 | 4.04% | 1,466,011,793 |
| 2021-02-05 | 2021-02-03 | 32.671 | 44,929,488 | -156,311 | 4.02% | 1,467,910,894 |
| 2021-02-04 | 2021-02-02 | 32.059 | 45,085,799 | -203,024 | 4.03% | 1,445,414,399 |
| 2021-02-03 | 2021-02-01 | 32.337 | 45,288,823 | -767,181 | 4.05% | 1,464,526,685 |
| 2021-02-02 | 2021-01-29 | 29.054 | 46,056,004 | -107,801 | 4.12% | 1,338,094,791 |
| 2021-02-01 | 2021-01-28 | 28.831 | 46,163,805 | +454,559 | 4.13% | 1,330,949,203 |
| 2021-01-29 | 2021-01-27 | 30.055 | 45,709,246 | +82,647 | 4.09% | 1,373,814,007 |
| 2021-01-28 | 2021-01-26 | 29.833 | 45,626,599 | +1,196,587 | 4.08% | 1,361,172,010 |
| 2021-01-27 | 2021-01-25 | 31.336 | 44,430,012 | -733,044 | 3.97% | 1,392,242,696 |
| 2021-01-26 | 2021-01-22 | 31.280 | 45,163,056 | -1,097,769 | 4.04% | 1,412,699,396 |
| 2021-01-25 | 2021-01-21 | 31.781 | 46,260,825 | +934,271 | 4.14% | 1,470,210,786 |
| 2021-01-22 | 2021-01-20 | 32.950 | 45,326,554 | +86,241 | 4.05% | 1,493,497,611 |
| 2021-01-21 | 2021-01-19 | 32.171 | 45,240,313 | +1,011,529 | 4.05% | 1,455,403,993 |
| 2021-01-20 | 2021-01-18 | 30.890 | 44,228,784 | +2,193,742 | 3.96% | 1,366,243,489 |
| 2021-01-19 | 2021-01-15 | 30.668 | 42,035,042 | +2,592,604 | 3.76% | 1,289,119,587 |
| 2021-01-18 | 2021-01-14 | 30.556 | 39,442,438 | +812,097 | 3.53% | 1,205,219,691 |
| 2021-01-15 | 2021-01-13 | 29.388 | 38,630,341 | +156,311 | 3.46% | 1,135,252,814 |
| 2021-01-14 | 2021-01-12 | 29.388 | 38,474,030 | -5,390 | 3.44% | 1,130,659,210 |
| 2021-01-13 | 2021-01-11 | 28.608 | 38,479,420 | +1,232,520 | 3.44% | 1,100,833,809 |
| 2021-01-12 | 2021-01-08 | 31.113 | 37,246,900 | -366,522 | 3.33% | 1,158,862,911 |
| 2021-01-11 | 2021-01-07 | 32.115 | 37,613,422 | -2,642,911 | 3.36% | 1,207,949,511 |
| 2021-01-08 | 2021-01-06 | 33.395 | 40,256,333 | -628,836 | 3.60% | 1,344,360,009 |
| 2021-01-07 | 2021-01-05 | 36.011 | 40,885,169 | -481,510 | 3.66% | 1,472,313,183 |
| 2021-01-06 | 2021-01-04 | 36.011 | 41,366,679 | -485,102 | 3.70% | 1,489,652,808 |
| 2021-01-05 | 2020-12-31 | 35.065 | 41,851,781 | -125,768 | 3.74% | 1,467,521,986 |
| 2021-01-04 | 2020-12-29 | 31.725 | 41,977,549 | -79,054 | 3.75% | 1,331,748,008 |
| 2020-12-30 | 2020-12-28 | 32.671 | 42,056,603 | -404,252 | 3.76% | 1,374,049,615 |
| 2020-12-29 | 2020-12-24 | 32.560 | 42,460,855 | -450,966 | 3.80% | 1,382,530,509 |
| 2020-12-28 | 2020-12-22 | 31.447 | 42,911,821 | -350,351 | 3.84% | 1,349,446,015 |
| 2020-12-23 | 2020-12-21 | 33.284 | 43,262,172 | +3,593 | 3.87% | 1,439,924,186 |
| 2020-12-22 | 2020-12-18 | 33.896 | 43,258,579 | -287,468 | 3.87% | 1,466,289,297 |
| 2020-12-21 | 2020-12-17 | 33.284 | 43,546,047 | -136,548 | 3.89% | 1,449,372,590 |
| 2020-12-18 | 2020-12-16 | 34.564 | 43,682,595 | -183,261 | 3.91% | 1,509,837,310 |
| 2020-12-17 | 2020-12-15 | 33.840 | 43,865,856 | -172,481 | 3.92% | 1,484,432,009 |
| 2020-12-16 | 2020-12-14 | 34.007 | 44,038,337 | -264,111 | 3.94% | 1,497,622,112 |
| 2020-12-15 | 2020-12-11 | 33.729 | 44,302,448 | -734,841 | 3.96% | 1,494,274,797 |
| 2020-12-14 | 2020-12-10 | 33.729 | 45,037,289 | -621,650 | 4.03% | 1,519,060,208 |
| 2020-12-11 | 2020-12-09 | 33.952 | 45,658,939 | -140,141 | 4.08% | 1,550,193,006 |
| 2020-12-10 | 2020-12-08 | 36.011 | 45,799,080 | -177,871 | 4.10% | 1,649,267,715 |
| 2020-12-09 | 2020-12-07 | 34.953 | 45,976,951 | -309,028 | 4.11% | 1,607,052,015 |
| 2020-12-08 | 2020-12-04 | 35.287 | 46,285,979 | -201,228 | 4.14% | 1,633,310,803 |
| 2020-12-07 | 2020-12-03 | 34.453 | 46,487,207 | +91,631 | 4.16% | 1,601,600,611 |
| 2020-12-04 | 2020-12-02 | 33.896 | 46,395,576 | +127,564 | 4.15% | 1,572,620,694 |
| 2020-12-03 | 2020-12-01 | 34.119 | 46,268,012 | +1,167,840 | 4.14% | 1,578,597,595 |
| 2020-12-02 | 2020-11-30 | 37.402 | 45,100,172 | -287,469 | 4.03% | 1,686,854,383 |
| 2020-12-01 | 2020-11-27 | 37.402 | 45,387,641 | -3,593 | 4.06% | 1,697,606,412 |
| 2020-11-30 | 2020-11-26 | 37.848 | 45,391,234 | -828,268 | 4.06% | 1,717,951,999 |
| 2020-11-27 | 2020-11-25 | 36.734 | 46,219,502 | +219,195 | 4.13% | 1,697,850,004 |
| 2020-11-26 | 2020-11-24 | 36.790 | 46,000,307 | -282,079 | 4.12% | 1,692,358,287 |
| 2020-11-25 | 2020-11-23 | 37.013 | 46,282,386 | -204,821 | 4.14% | 1,713,040,016 |
| 2020-11-24 | 2020-11-20 | 36.178 | 46,487,207 | -711,484 | 4.16% | 1,681,810,012 |
| 2020-11-23 | 2020-11-19 | 35.232 | 47,198,691 | -5,390 | 4.22% | 1,662,891,016 |
| 2020-11-20 | 2020-11-18 | 33.840 | 47,204,081 | +91,631 | 4.22% | 1,597,398,414 |
| 2020-11-19 | 2020-11-17 | 33.673 | 47,112,450 | -68,274 | 4.21% | 1,586,430,997 |
| 2020-11-18 | 2020-11-16 | 32.671 | 47,180,724 | -30,543 | 4.22% | 1,541,462,007 |
| 2020-11-17 | 2020-11-13 | 32.337 | 47,211,267 | -194,041 | 4.22% | 1,526,693,691 |
| 2020-11-16 | 2020-11-12 | 31.892 | 47,405,308 | -197,635 | 4.24% | 1,511,860,489 |
| 2020-11-13 | 2020-11-11 | 32.838 | 47,602,943 | +147,328 | 4.26% | 1,563,205,008 |
| 2020-11-12 | 2020-11-10 | 35.733 | 47,455,615 | +1,108,549 | 4.25% | 1,695,714,590 |
| 2020-11-11 | 2020-11-09 | 36.790 | 46,347,066 | -325,198 | 4.15% | 1,705,115,603 |
| 2020-11-10 | 2020-11-06 | 36.234 | 46,672,264 | -876,778 | 4.18% | 1,691,102,687 |
| 2020-11-09 | 2020-11-05 | 35.009 | 47,549,042 | -727,654 | 4.25% | 1,664,648,484 |
| 2020-11-06 | 2020-11-04 | 34.174 | 48,276,696 | +276,688 | 4.32% | 1,649,817,986 |
| 2020-11-05 | 2020-11-03 | 34.842 | 48,000,008 | +138,344 | 4.29% | 1,672,421,591 |
| 2020-11-04 | 2020-11-02 | 35.510 | 47,861,664 | -720,467 | 4.28% | 1,699,568,194 |
| 2020-11-03 | 2020-10-30 | 35.232 | 48,582,131 | -59,291 | 4.35% | 1,711,631,985 |
| 2020-11-02 | 2020-10-29 | 35.844 | 48,641,422 | -100,614 | 4.35% | 1,743,501,209 |
| 2020-10-30 | 2020-10-28 | 35.065 | 48,742,036 | -749,214 | 4.36% | 1,709,127,013 |
| 2020-10-29 | 2020-10-27 | 33.840 | 49,491,250 | -132,954 | 4.43% | 1,674,796,810 |
| 2020-10-28 | 2020-10-23 | 33.172 | 49,624,204 | +231,771 | 4.44% | 1,646,152,008 |
| 2020-10-27 | 2020-10-22 | 34.508 | 49,392,433 | -233,567 | 4.42% | 1,704,442,017 |
| 2020-10-23 | 2020-10-21 | 35.454 | 49,626,000 | -380,896 | 4.44% | 1,759,457,684 |
| 2020-10-22 | 2020-10-20 | 35.065 | 50,006,896 | -826,471 | 4.47% | 1,753,479,005 |
| 2020-10-21 | 2020-10-19 | 33.840 | 50,833,367 | -362,929 | 4.55% | 1,720,214,399 |
| 2020-10-20 | 2020-10-16 | 34.341 | 51,196,296 | +75,461 | 4.58% | 1,758,141,511 |
| 2020-10-19 | 2020-10-15 | 35.176 | 51,120,835 | -1,142,686 | 4.57% | 1,798,229,591 |
| 2020-10-16 | 2020-10-14 | 33.729 | 52,263,521 | +70,070 | 4.68% | 1,762,793,384 |
| 2020-10-15 | 2020-10-12 | 33.785 | 52,193,451 | -361,132 | 4.67% | 1,763,334,997 |
| 2020-10-14 | 2020-10-09 | 34.230 | 52,554,583 | -159,904 | 4.70% | 1,798,936,498 |
| 2020-09-30 | 2020-09-28 | 32.504 | 52,714,487 | -799,521 | 4.72% | 1,713,455,991 |
| 2020-09-29 | 2020-09-25 | 31.224 | 53,514,008 | -495,883 | 4.79% | 1,670,938,491 |
| 2020-09-28 | 2020-09-24 | 30.946 | 54,009,891 | -106,004 | 4.83% | 1,671,391,600 |
| 2020-09-25 | 2020-09-23 | 30.946 | 54,115,895 | -35,933 | 4.84% | 1,674,672,003 |
| 2020-09-24 | 2020-09-22 | 30.890 | 54,151,828 | +574,936 | 4.84% | 1,672,769,986 |
| 2020-09-23 | 2020-09-21 | 31.113 | 53,576,892 | +515,646 | 4.79% | 1,666,938,001 |
| 2020-09-22 | 2020-09-18 | 32.504 | 53,061,246 | +993,562 | 4.75% | 1,724,727,205 |
| 2020-09-21 | 2020-09-17 | 31.781 | 52,067,684 | +404,252 | 4.66% | 1,654,758,008 |
| 2020-09-18 | 2020-09-16 | 33.562 | 51,663,432 | -170,684 | 4.62% | 1,733,926,515 |
| 2020-09-17 | 2020-09-15 | 32.226 | 51,834,116 | +50,307 | 4.64% | 1,670,415,006 |
| 2020-09-16 | 2020-09-14 | 31.558 | 51,783,809 | -21,560 | 4.63% | 1,634,207,404 |
| 2020-09-15 | 2020-09-11 | 30.723 | 51,805,369 | -898,338 | 4.63% | 1,591,636,800 |
| 2020-09-14 | 2020-09-10 | 29.332 | 52,703,707 | -176,075 | 4.72% | 1,545,901,794 |
| 2020-09-11 | 2020-09-09 | 28.330 | 52,879,782 | -756,400 | 4.73% | 1,498,088,814 |
| 2020-09-10 | 2020-09-08 | 29.221 | 53,636,182 | +77,257 | 4.80% | 1,567,282,491 |
| 2020-09-09 | 2020-09-07 | 29.109 | 53,558,925 | -167,091 | 4.79% | 1,559,062,994 |
| 2020-09-08 | 2020-09-04 | 30.295 | 53,726,016 | +149,124 | 4.81% | 1,627,633,002 |
| 2020-09-07 | 2020-09-03 | 29.791 | 53,576,892 | +689,541 | 4.80% | 1,596,113,363 |
| 2020-09-04 | 2020-09-02 | 30.799 | 52,887,351 | +10,714 | 4.76% | 1,628,879,993 |
| 2020-09-03 | 2020-09-01 | 30.743 | 52,876,637 | -55,358 | 4.76% | 1,625,589,012 |
| 2020-09-02 | 2020-08-31 | 29.343 | 52,931,995 | +116,075 | 4.77% | 1,553,188,386 |
| 2020-09-01 | 2020-08-28 | 29.847 | 52,815,920 | +194,648 | 4.76% | 1,576,400,787 |
| 2020-08-31 | 2020-08-27 | 29.623 | 52,621,272 | +301,795 | 4.74% | 1,558,804,313 |
| 2020-08-28 | 2020-08-26 | 28.727 | 52,319,477 | +353,583 | 4.71% | 1,502,987,414 |
| 2020-08-27 | 2020-08-25 | 29.343 | 51,965,894 | -10,715 | 4.68% | 1,524,839,996 |
| 2020-08-26 | 2020-08-24 | 30.519 | 51,976,609 | +114,290 | 4.68% | 1,586,277,008 |
| 2020-08-25 | 2020-08-21 | 29.959 | 51,862,319 | +141,075 | 4.67% | 1,553,746,985 |
| 2020-08-24 | 2020-08-20 | 28.111 | 51,721,244 | +392,870 | 4.66% | 1,453,942,608 |
| 2020-08-21 | 2020-08-19 | 26.935 | 51,328,374 | +94,645 | 4.62% | 1,382,538,289 |
| 2020-08-20 | 2020-08-18 | 27.327 | 51,233,729 | -264,294 | 4.61% | 1,400,072,011 |
| 2020-08-19 | 2020-08-17 | 26.767 | 51,498,023 | +139,291 | 4.64% | 1,378,456,413 |
| 2020-08-18 | 2020-08-14 | 26.431 | 51,358,732 | -96,432 | 4.63% | 1,357,471,987 |
| 2020-08-17 | 2020-08-13 | 25.479 | 51,455,164 | +232,150 | 4.63% | 1,311,036,999 |
| 2020-08-14 | 2020-08-12 | 25.591 | 51,223,014 | +1,123,249 | 4.61% | 1,310,858,800 |
| 2020-08-13 | 2020-08-11 | 26.711 | 50,099,765 | +526,802 | 4.51% | 1,338,223,502 |
| 2020-08-12 | 2020-08-10 | 25.591 | 49,572,963 | +333,939 | 4.46% | 1,268,632,002 |
| 2020-08-11 | 2020-08-07 | 25.591 | 49,239,024 | +100,003 | 4.43% | 1,260,086,100 |
| 2020-08-10 | 2020-08-06 | 25.759 | 49,139,021 | +96,432 | 4.43% | 1,265,782,002 |
| 2020-08-07 | 2020-08-05 | 26.319 | 49,042,589 | -207,150 | 4.42% | 1,290,760,990 |
| 2020-08-06 | 2020-08-04 | 24.807 | 49,249,739 | -464,300 | 4.44% | 1,221,749,709 |
| 2020-08-05 | 2020-08-03 | 24.863 | 49,714,039 | +75,003 | 4.48% | 1,236,051,607 |
| 2020-08-04 | 2020-07-31 | 24.247 | 49,639,036 | -12,501 | 4.47% | 1,203,610,090 |
| 2020-08-03 | 2020-07-30 | 24.471 | 49,651,537 | +1,216,109 | 4.47% | 1,215,034,805 |
| 2020-07-31 | 2020-07-29 | 24.247 | 48,435,428 | +1,198,252 | 4.36% | 1,174,425,907 |
| 2020-07-30 | 2020-07-28 | 24.079 | 47,237,176 | +244,650 | 4.25% | 1,137,435,992 |
| 2020-07-29 | 2020-07-27 | 22.108 | 46,992,526 | +712,522 | 4.23% | 1,038,916,202 |
| 2020-07-28 | 2020-07-24 | 22.086 | 46,280,004 | +1,141,107 | 4.17% | 1,022,127,043 |
| 2020-07-27 | 2020-07-23 | 22.847 | 45,138,897 | +1,092,891 | 4.07% | 1,031,301,597 |
| 2020-07-24 | 2020-07-22 | 22.131 | 44,046,006 | +423,227 | 3.97% | 974,760,797 |
| 2020-07-23 | 2020-07-21 | 23.015 | 43,622,779 | +1,475,046 | 3.93% | 1,003,990,806 |
| 2020-07-22 | 2020-07-20 | 22.220 | 42,147,733 | +1,208,966 | 3.80% | 936,527,358 |
| 2020-07-21 | 2020-07-17 | 22.131 | 40,938,767 | +912,528 | 3.69% | 905,995,998 |
| 2020-07-20 | 2020-07-16 | 21.705 | 40,026,239 | +78,574 | 3.60% | 868,766,643 |
| 2020-07-17 | 2020-07-15 | 23.183 | 39,947,665 | +135,718 | 3.60% | 926,118,000 |
| 2020-07-16 | 2020-07-14 | 23.239 | 39,811,947 | +867,884 | 3.59% | 925,201,011 |
| 2020-07-15 | 2020-07-13 | 25.367 | 38,944,063 | +162,506 | 3.51% | 987,902,412 |
| 2020-07-14 | 2020-07-10 | 24.639 | 38,781,557 | -100,004 | 3.49% | 955,547,988 |
| 2020-07-13 | 2020-07-09 | 24.359 | 38,881,561 | -200,006 | 3.50% | 947,125,510 |
| 2020-07-10 | 2020-07-08 | 24.415 | 39,081,567 | +110,718 | 3.52% | 954,186,006 |
| 2020-07-09 | 2020-07-07 | 23.575 | 38,970,849 | -155,362 | 3.51% | 918,748,299 |
| 2020-07-08 | 2020-07-06 | 24.191 | 39,126,211 | +525,016 | 3.52% | 946,512,000 |
| 2020-07-07 | 2020-07-03 | 23.295 | 38,601,195 | +207,150 | 3.48% | 899,225,606 |
| 2020-07-06 | 2020-07-02 | 22.455 | 38,394,045 | +258,936 | 3.46% | 862,149,989 |
| 2020-07-03 | 2020-06-30 | 21.279 | 38,135,109 | -314,295 | 3.43% | 811,490,002 |
| 2020-07-02 | 2020-06-29 | 21.324 | 38,449,404 | +98,217 | 3.46% | 819,900,473 |
| 2020-06-24 | 2020-06-22 | 20.787 | 38,351,187 | -923,243 | 3.45% | 797,189,120 |
| 2020-06-23 | 2020-06-19 | 20.607 | 39,274,430 | +33,930 | 3.54% | 809,342,402 |
| 2020-06-22 | 2020-06-18 | 20.339 | 39,240,500 | -171,434 | 3.53% | 798,095,675 |
| 2020-06-19 | 2020-06-17 | 19.465 | 39,411,934 | +185,720 | 3.55% | 767,153,197 |
| 2020-06-18 | 2020-06-16 | 19.935 | 39,226,214 | +46,430 | 3.53% | 781,989,598 |
| 2020-06-17 | 2020-06-15 | 18.950 | 39,179,784 | -55,359 | 3.53% | 742,449,598 |
| 2020-06-16 | 2020-06-12 | 19.823 | 39,235,143 | +764,309 | 3.53% | 777,773,401 |
| 2020-06-15 | 2020-06-11 | 19.980 | 38,470,834 | -410,727 | 3.46% | 768,654,248 |
| 2020-06-12 | 2020-06-10 | 19.039 | 38,881,561 | -292,866 | 3.50% | 740,282,008 |
| 2020-06-11 | 2020-06-09 | 19.308 | 39,174,427 | -246,436 | 3.53% | 756,387,764 |
| 2020-06-10 | 2020-06-08 | 19.039 | 39,420,863 | -632,162 | 3.55% | 750,550,000 |
| 2020-06-09 | 2020-06-05 | 18.748 | 40,053,025 | -269,652 | 3.86% | 750,922,912 |
| 2020-06-08 | 2020-06-04 | 19.308 | 40,322,677 | +146,433 | 3.88% | 778,558,407 |
| 2020-06-05 | 2020-06-03 | 19.263 | 40,176,244 | +5,462,670 | 3.87% | 773,931,209 |
| 2020-06-04 | 2020-06-02 | 19.689 | 34,713,574 | -46,430 | 3.34% | 683,475,231 |
| 2020-06-03 | 2020-06-01 | 19.039 | 34,760,004 | +562,517 | 3.35% | 661,809,992 |
| 2020-06-02 | 2020-05-29 | 20.207 | 34,197,487 | +269,651 | 3.29% | 691,037,324 |
| 2020-06-01 | 2020-05-28 | 18.529 | 33,927,836 | +889,776 | 3.27% | 628,648,415 |
| 2020-05-29 | 2020-05-27 | 18.915 | 33,038,060 | +347,454 | 3.22% | 624,899,527 |
| 2020-05-28 | 2020-05-26 | 18.688 | 32,690,606 | +280,432 | 3.19% | 610,913,597 |
| 2020-05-27 | 2020-05-25 | 18.506 | 32,410,174 | +70,549 | 3.16% | 599,792,636 |
| 2020-05-26 | 2020-05-22 | 17.917 | 32,339,625 | -156,972 | 3.15% | 579,417,595 |
| 2020-05-25 | 2020-05-21 | 18.143 | 32,496,597 | +225,757 | 3.17% | 589,600,006 |
| 2020-05-22 | 2020-05-20 | 18.824 | 32,270,840 | +1,178,167 | 3.15% | 607,460,398 |
| 2020-05-21 | 2020-05-19 | 18.733 | 31,092,673 | +615,539 | 3.04% | 582,462,158 |
| 2020-05-20 | 2020-05-18 | 17.440 | 30,477,134 | +765,456 | 2.98% | 531,532,804 |
| 2020-05-19 | 2020-05-15 | 17.440 | 29,711,678 | +643,759 | 2.90% | 518,182,960 |
| 2020-05-18 | 2020-05-14 | 17.667 | 29,067,919 | +714,308 | 2.84% | 513,547,958 |
| 2020-05-15 | 2020-05-13 | 17.622 | 28,353,611 | +617,303 | 2.77% | 499,642,075 |
| 2020-05-14 | 2020-05-12 | 17.100 | 27,736,308 | +74,076 | 2.71% | 474,296,156 |
| 2020-05-13 | 2020-05-11 | 16.488 | 27,662,232 | +12,346 | 2.70% | 456,090,723 |
| 2020-05-12 | 2020-05-08 | 16.420 | 27,649,886 | +589,084 | 2.70% | 454,005,924 |
| 2020-05-11 | 2020-05-07 | 15.377 | 27,060,802 | +14,109 | 2.64% | 416,102,155 |
| 2020-05-08 | 2020-05-06 | 15.649 | 27,046,693 | -135,806 | 2.64% | 423,246,008 |
| 2020-04-29 | 2020-04-27 | 15.762 | 27,182,499 | +860,697 | 2.66% | 428,453,597 |
| 2020-04-28 | 2020-04-24 | 15.240 | 26,321,802 | +994,739 | 2.57% | 401,157,115 |
| 2020-04-27 | 2020-04-23 | 14.810 | 25,327,063 | +664,924 | 2.48% | 375,083,206 |
| 2020-04-24 | 2020-04-22 | 13.970 | 24,662,139 | +310,415 | 2.41% | 344,541,120 |
| 2020-04-23 | 2020-04-21 | 13.925 | 24,351,724 | -28,219 | 2.38% | 339,099,924 |
| 2020-04-22 | 2020-04-20 | 14.447 | 24,379,943 | +40,565 | 2.38% | 352,210,036 |
| 2020-04-21 | 2020-04-17 | 14.379 | 24,339,378 | +5,515,162 | 2.38% | 349,968,005 |
| 2020-04-20 | 2020-04-16 | 16.148 | 18,824,216 | +388,019 | 1.84% | 303,967,043 |
| 2020-04-17 | 2020-04-15 | 15.467 | 18,436,197 | +118,170 | 1.80% | 285,157,844 |
| 2020-04-16 | 2020-04-14 | 15.944 | 18,318,027 | -223,993 | 1.79% | 292,054,315 |
| 2020-04-15 | 2020-04-09 | 15.649 | 18,542,020 | +389,783 | 1.81% | 290,158,798 |
| 2020-04-14 | 2020-04-08 | 15.694 | 18,152,237 | +38,802 | 1.77% | 284,882,555 |
| 2020-04-09 | 2020-04-07 | 15.150 | 18,113,435 | +455,040 | 1.77% | 274,414,394 |
| 2020-04-03 | 2020-04-01 | 15.309 | 17,658,395 | +638,468 | 1.73% | 270,324,002 |
| 2020-04-02 | 2020-03-31 | 13.744 | 17,019,927 | +51,148 | 1.66% | 233,915,998 |
| 2020-04-01 | 2020-03-30 | 13.222 | 16,968,779 | +1,255,771 | 1.66% | 224,361,718 |
| 2020-03-31 | 2020-03-27 | 12.383 | 15,713,008 | +29,983 | 1.54% | 194,572,555 |
| 2020-03-30 | 2020-03-26 | 11.975 | 15,683,025 | +218,702 | 1.53% | 187,799,039 |
| 2020-03-27 | 2020-03-25 | 12.020 | 15,464,323 | -119,934 | 1.51% | 185,881,595 |
| 2020-03-26 | 2020-03-24 | 10.285 | 15,584,257 | +204,592 | 1.52% | 160,285,044 |
| 2020-03-25 | 2020-03-23 | 9.559 | 15,379,665 | +733,709 | 1.50% | 147,019,203 |
| 2020-03-24 | 2020-03-20 | 9.514 | 14,645,956 | +599,666 | 1.43% | 139,341,120 |
| 2020-03-23 | 2020-03-19 | 9.072 | 14,046,290 | +3,751,439 | 1.37% | 127,423,999 |
| 2020-03-20 | 2020-03-18 | 10.398 | 10,294,851 | +571,446 | 1.01% | 107,050,577 |
| 2020-03-19 | 2020-03-17 | 10.512 | 9,723,405 | +825,422 | 0.95% | 102,211,020 |
| 2020-03-18 | 2020-03-16 | 10.637 | 8,897,983 | +820,132 | 0.87% | 94,644,204 |
| 2020-03-17 | 2020-03-13 | 11.340 | 8,077,851 | +2,398,663 | 0.79% | 91,599,995 |
| 2020-03-16 | 2020-03-12 | 11.816 | 5,679,188 | +857,169 | 0.56% | 67,104,799 |
| 2020-03-13 | 2020-03-11 | 12.224 | 4,822,019 | +1,973,606 | 0.47% | 58,945,043 |
| 2020-03-12 | 2020-03-10 | 11.816 | 2,848,413 | +1,656,136 | 0.28% | 33,656,604 |
| 2020-03-11 | 2020-03-09 | 11.566 | 1,192,277 | +1,192,277 | 0.12% | 13,790,403 |
| 2013-12-09 | 2013-12-05 | 2.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy