History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-10-13 | 2025-10-09 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-10-10 | 2025-10-08 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-10-08 | 2025-10-03 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-10-06 | 2025-10-02 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-10-03 | 2025-09-30 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-10-02 | 2025-09-29 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-30 | 2025-09-26 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-09-29 | 2025-09-25 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-26 | 2025-09-24 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-25 | 2025-09-23 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-24 | 2025-09-22 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-23 | 2025-09-19 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-09-22 | 2025-09-18 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-19 | 2025-09-17 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-09-18 | 2025-09-16 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-09-17 | 2025-09-15 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-09-16 | 2025-09-12 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-15 | 2025-09-11 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-12 | 2025-09-10 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-09-11 | 2025-09-09 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-09-10 | 2025-09-08 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-09-09 | 2025-09-05 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-09-08 | 2025-09-04 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-05 | 2025-09-03 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-09-04 | 2025-09-02 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-09-03 | 2025-09-01 | 2.010 | 4,000 | +0 | 0.00% | 8,040 |
| 2025-09-02 | 2025-08-29 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-09-01 | 2025-08-28 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-08-29 | 2025-08-27 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-08-28 | 2025-08-26 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-08-27 | 2025-08-25 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-08-26 | 2025-08-22 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-08-25 | 2025-08-21 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-08-22 | 2025-08-20 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-08-21 | 2025-08-19 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-08-20 | 2025-08-18 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-08-19 | 2025-08-15 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-08-18 | 2025-08-14 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-08-15 | 2025-08-13 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-08-14 | 2025-08-12 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-08-13 | 2025-08-11 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-08-12 | 2025-08-08 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-08-11 | 2025-08-07 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-08-08 | 2025-08-06 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-08-07 | 2025-08-05 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-08-06 | 2025-08-04 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-08-05 | 2025-08-01 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-08-04 | 2025-07-31 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-08-01 | 2025-07-30 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-07-31 | 2025-07-29 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-07-30 | 2025-07-28 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-07-29 | 2025-07-25 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-07-28 | 2025-07-24 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-07-25 | 2025-07-23 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-07-24 | 2025-07-22 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-07-23 | 2025-07-21 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-07-22 | 2025-07-18 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-07-21 | 2025-07-17 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-07-18 | 2025-07-16 | 2.150 | 4,000 | +0 | 0.00% | 8,600 |
| 2025-07-17 | 2025-07-15 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-07-16 | 2025-07-14 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-07-15 | 2025-07-11 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-07-14 | 2025-07-10 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-07-11 | 2025-07-09 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-07-09 | 2025-07-07 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-07-08 | 2025-07-04 | 2.210 | 4,000 | +0 | 0.00% | 8,840 |
| 2025-07-07 | 2025-07-03 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-07-04 | 2025-07-02 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-07-03 | 2025-06-30 | 2.270 | 4,000 | +0 | 0.00% | 9,080 |
| 2025-07-02 | 2025-06-27 | 2.170 | 4,000 | +0 | 0.00% | 8,680 |
| 2025-06-30 | 2025-06-26 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-06-27 | 2025-06-25 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-06-26 | 2025-06-24 | 2.090 | 4,000 | +0 | 0.00% | 8,360 |
| 2025-06-25 | 2025-06-23 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 2.100 | 4,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-06-20 | 2025-06-18 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-06-19 | 2025-06-17 | 2.260 | 4,000 | +0 | 0.00% | 9,040 |
| 2025-06-18 | 2025-06-16 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-06-17 | 2025-06-13 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-06-16 | 2025-06-12 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-06-13 | 2025-06-11 | 2.391 | 4,000 | +85 | 0.00% | 9,563 |
| 2025-06-12 | 2025-06-10 | 2.278 | 3,915 | +0 | 0.00% | 8,920 |
| 2025-06-11 | 2025-06-09 | 2.217 | 3,915 | +0 | 0.00% | 8,680 |
| 2025-06-10 | 2025-06-06 | 2.227 | 3,915 | +0 | 0.00% | 8,720 |
| 2025-06-09 | 2025-06-05 | 2.258 | 3,915 | +0 | 0.00% | 8,840 |
| 2025-06-06 | 2025-06-04 | 2.238 | 3,915 | +0 | 0.00% | 8,760 |
| 2025-06-05 | 2025-06-03 | 2.146 | 3,915 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 2.115 | 3,915 | +0 | 0.00% | 8,280 |
| 2025-06-03 | 2025-05-30 | 2.125 | 3,915 | +0 | 0.00% | 8,320 |
| 2025-06-02 | 2025-05-29 | 2.176 | 3,915 | +0 | 0.00% | 8,520 |
| 2025-05-30 | 2025-05-28 | 2.135 | 3,915 | +0 | 0.00% | 8,360 |
| 2025-05-29 | 2025-05-27 | 2.176 | 3,915 | +0 | 0.00% | 8,520 |
| 2025-05-28 | 2025-05-26 | 2.166 | 3,915 | +0 | 0.00% | 8,480 |
| 2025-05-27 | 2025-05-23 | 2.115 | 3,915 | +0 | 0.00% | 8,280 |
| 2025-05-26 | 2025-05-22 | 2.166 | 3,915 | +0 | 0.00% | 8,480 |
| 2025-05-23 | 2025-05-21 | 2.156 | 3,915 | +0 | 0.00% | 8,440 |
| 2025-05-22 | 2025-05-20 | 2.095 | 3,915 | +0 | 0.00% | 8,200 |
| 2025-05-21 | 2025-05-19 | 2.105 | 3,915 | +0 | 0.00% | 8,240 |
| 2025-05-20 | 2025-05-16 | 2.084 | 3,915 | +0 | 0.00% | 8,160 |
| 2025-05-19 | 2025-05-15 | 2.146 | 3,915 | +0 | 0.00% | 8,400 |
| 2025-05-16 | 2025-05-14 | 2.258 | 3,915 | +0 | 0.00% | 8,840 |
| 2025-05-15 | 2025-05-13 | 2.197 | 3,915 | +0 | 0.00% | 8,600 |
| 2025-05-14 | 2025-05-12 | 2.238 | 3,915 | +0 | 0.00% | 8,760 |
| 2025-05-13 | 2025-05-09 | 2.217 | 3,915 | +0 | 0.00% | 8,680 |
| 2025-05-12 | 2025-05-08 | 2.278 | 3,915 | +0 | 0.00% | 8,920 |
| 2025-05-09 | 2025-05-07 | 2.289 | 3,915 | +0 | 0.00% | 8,960 |
| 2025-05-08 | 2025-05-06 | 2.289 | 3,915 | +0 | 0.00% | 8,960 |
| 2025-05-07 | 2025-05-02 | 2.197 | 3,915 | +0 | 0.00% | 8,600 |
| 2025-05-06 | 2025-04-30 | 2.115 | 3,915 | +0 | 0.00% | 8,280 |
| 2025-05-02 | 2025-04-29 | 2.146 | 3,915 | +0 | 0.00% | 8,400 |
| 2025-04-30 | 2025-04-28 | 2.146 | 3,915 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 2.064 | 3,915 | +0 | 0.00% | 8,080 |
| 2025-04-28 | 2025-04-24 | 2.084 | 3,915 | +0 | 0.00% | 8,160 |
| 2025-04-25 | 2025-04-23 | 2.095 | 3,915 | +0 | 0.00% | 8,200 |
| 2025-04-24 | 2025-04-22 | 1.992 | 3,915 | +0 | 0.00% | 7,800 |
| 2025-04-23 | 2025-04-17 | 2.064 | 3,915 | +0 | 0.00% | 8,080 |
| 2025-04-22 | 2025-04-16 | 2.003 | 3,915 | +0 | 0.00% | 7,840 |
| 2025-04-17 | 2025-04-15 | 2.043 | 3,915 | +0 | 0.00% | 8,000 |
| 2025-04-16 | 2025-04-14 | 2.095 | 3,915 | +0 | 0.00% | 8,200 |
| 2025-04-15 | 2025-04-11 | 2.013 | 3,915 | +0 | 0.00% | 7,880 |
| 2025-04-14 | 2025-04-10 | 1.962 | 3,915 | +0 | 0.00% | 7,680 |
| 2025-04-11 | 2025-04-09 | 2.023 | 3,915 | +0 | 0.00% | 7,920 |
| 2025-04-10 | 2025-04-08 | 1.941 | 3,915 | +0 | 0.00% | 7,600 |
| 2025-04-09 | 2025-04-07 | 1.860 | 3,915 | +0 | 0.00% | 7,280 |
| 2025-04-08 | 2025-04-03 | 2.146 | 3,915 | +0 | 0.00% | 8,400 |
| 2025-04-07 | 2025-04-02 | 2.278 | 3,915 | +0 | 0.00% | 8,920 |
| 2025-04-03 | 2025-04-01 | 2.207 | 3,915 | +0 | 0.00% | 8,640 |
| 2025-04-02 | 2025-03-31 | 2.146 | 3,915 | +0 | 0.00% | 8,400 |
| 2025-04-01 | 2025-03-28 | 2.125 | 3,915 | +0 | 0.00% | 8,320 |
| 2025-03-31 | 2025-03-27 | 2.166 | 3,915 | +0 | 0.00% | 8,480 |
| 2025-03-28 | 2025-03-26 | 2.626 | 3,915 | +0 | 0.00% | 10,280 |
| 2025-03-27 | 2025-03-25 | 2.473 | 3,915 | +0 | 0.00% | 9,680 |
| 2025-03-26 | 2025-03-24 | 2.462 | 3,915 | +0 | 0.00% | 9,640 |
| 2025-03-25 | 2025-03-21 | 2.493 | 3,915 | +0 | 0.00% | 9,760 |
| 2025-03-24 | 2025-03-20 | 2.534 | 3,915 | +0 | 0.00% | 9,920 |
| 2025-03-21 | 2025-03-19 | 2.657 | 3,915 | +0 | 0.00% | 10,400 |
| 2025-03-20 | 2025-03-18 | 2.779 | 3,915 | +0 | 0.00% | 10,880 |
| 2025-03-19 | 2025-03-17 | 2.595 | 3,915 | +0 | 0.00% | 10,160 |
| 2025-03-18 | 2025-03-14 | 2.432 | 3,915 | +0 | 0.00% | 9,520 |
| 2025-03-17 | 2025-03-13 | 2.452 | 3,915 | +0 | 0.00% | 9,600 |
| 2025-03-14 | 2025-03-12 | 2.462 | 3,915 | +0 | 0.00% | 9,640 |
| 2025-03-13 | 2025-03-11 | 2.493 | 3,915 | +0 | 0.00% | 9,760 |
| 2025-03-12 | 2025-03-10 | 2.513 | 3,915 | +0 | 0.00% | 9,840 |
| 2025-03-11 | 2025-03-07 | 2.585 | 3,915 | +0 | 0.00% | 10,120 |
| 2025-03-10 | 2025-03-06 | 2.626 | 3,915 | +0 | 0.00% | 10,280 |
| 2025-03-07 | 2025-03-05 | 2.309 | 3,915 | +0 | 0.00% | 9,040 |
| 2025-03-06 | 2025-03-04 | 2.156 | 3,915 | +0 | 0.00% | 8,440 |
| 2025-03-05 | 2025-03-03 | 2.095 | 3,915 | +0 | 0.00% | 8,200 |
| 2025-03-04 | 2025-02-28 | 2.074 | 3,915 | +0 | 0.00% | 8,120 |
| 2025-03-03 | 2025-02-27 | 2.156 | 3,915 | +0 | 0.00% | 8,440 |
| 2025-02-28 | 2025-02-26 | 2.095 | 3,915 | +0 | 0.00% | 8,200 |
| 2025-02-27 | 2025-02-25 | 2.064 | 3,915 | +0 | 0.00% | 8,080 |
| 2025-02-26 | 2025-02-24 | 2.105 | 3,915 | +0 | 0.00% | 8,240 |
| 2025-02-25 | 2025-02-21 | 2.135 | 3,915 | +0 | 0.00% | 8,360 |
| 2025-02-24 | 2025-02-20 | 2.125 | 3,915 | +0 | 0.00% | 8,320 |
| 2025-02-21 | 2025-02-19 | 2.105 | 3,915 | +0 | 0.00% | 8,240 |
| 2025-02-20 | 2025-02-18 | 2.125 | 3,915 | +0 | 0.00% | 8,320 |
| 2025-02-19 | 2025-02-17 | 2.227 | 3,915 | +0 | 0.00% | 8,720 |
| 2025-02-18 | 2025-02-14 | 2.289 | 3,915 | +0 | 0.00% | 8,960 |
| 2025-02-17 | 2025-02-13 | 2.278 | 3,915 | +0 | 0.00% | 8,920 |
| 2025-02-14 | 2025-02-12 | 2.350 | 3,915 | +0 | 0.00% | 9,200 |
| 2025-02-13 | 2025-02-11 | 2.319 | 3,915 | +0 | 0.00% | 9,080 |
| 2025-02-12 | 2025-02-10 | 2.422 | 3,915 | +0 | 0.00% | 9,480 |
| 2025-02-11 | 2025-02-07 | 2.544 | 3,915 | +0 | 0.00% | 9,960 |
| 2025-02-10 | 2025-02-06 | 2.483 | 3,915 | +0 | 0.00% | 9,720 |
| 2025-02-07 | 2025-02-05 | 2.401 | 3,915 | +0 | 0.00% | 9,400 |
| 2025-02-06 | 2025-02-04 | 2.381 | 3,915 | +0 | 0.00% | 9,320 |
| 2025-02-05 | 2025-02-03 | 2.360 | 3,915 | +0 | 0.00% | 9,240 |
| 2025-02-04 | 2025-01-28 | 2.268 | 3,915 | +0 | 0.00% | 8,880 |
| 2025-02-03 | 2025-01-24 | 2.258 | 3,915 | +0 | 0.00% | 8,840 |
| 2025-01-27 | 2025-01-23 | 2.176 | 3,915 | +0 | 0.00% | 8,520 |
| 2025-01-24 | 2025-01-22 | 2.217 | 3,915 | +0 | 0.00% | 8,680 |
| 2025-01-23 | 2025-01-21 | 2.238 | 3,915 | +0 | 0.00% | 8,760 |
| 2025-01-22 | 2025-01-20 | 2.176 | 3,915 | +0 | 0.00% | 8,520 |
| 2025-01-21 | 2025-01-17 | 2.197 | 3,915 | +0 | 0.00% | 8,600 |
| 2025-01-20 | 2025-01-16 | 2.156 | 3,915 | +0 | 0.00% | 8,440 |
| 2025-01-17 | 2025-01-15 | 2.115 | 3,915 | +0 | 0.00% | 8,280 |
| 2025-01-16 | 2025-01-14 | 2.115 | 3,915 | +0 | 0.00% | 8,280 |
| 2025-01-15 | 2025-01-13 | 2.033 | 3,915 | +0 | 0.00% | 7,960 |
| 2025-01-14 | 2025-01-10 | 2.003 | 3,915 | +0 | 0.00% | 7,840 |
| 2025-01-13 | 2025-01-09 | 2.054 | 3,915 | +0 | 0.00% | 8,040 |
| 2025-01-10 | 2025-01-08 | 2.084 | 3,915 | +0 | 0.00% | 8,160 |
| 2025-01-09 | 2025-01-07 | 2.156 | 3,915 | +0 | 0.00% | 8,440 |
| 2025-01-08 | 2025-01-06 | 2.176 | 3,915 | +0 | 0.00% | 8,520 |
| 2025-01-07 | 2025-01-03 | 2.227 | 3,915 | +0 | 0.00% | 8,720 |
| 2025-01-06 | 2025-01-02 | 2.197 | 3,915 | +0 | 0.00% | 8,600 |
| 2025-01-03 | 2024-12-31 | 2.360 | 3,915 | +0 | 0.00% | 9,240 |
| 2025-01-02 | 2024-12-27 | 2.217 | 3,915 | +0 | 0.00% | 8,680 |
| 2024-12-30 | 2024-12-24 | 2.258 | 3,915 | +0 | 0.00% | 8,840 |
| 2024-12-27 | 2024-12-20 | 2.227 | 3,915 | +0 | 0.00% | 8,720 |
| 2024-12-23 | 2024-12-19 | 2.238 | 3,915 | +0 | 0.00% | 8,760 |
| 2024-12-20 | 2024-12-18 | 2.309 | 3,915 | +0 | 0.00% | 9,040 |
| 2024-12-19 | 2024-12-17 | 2.309 | 3,915 | +0 | 0.00% | 9,040 |
| 2024-12-18 | 2024-12-16 | 2.340 | 3,915 | +0 | 0.00% | 9,160 |
| 2024-12-17 | 2024-12-13 | 2.340 | 3,915 | +0 | 0.00% | 9,160 |
| 2024-12-16 | 2024-12-12 | 2.524 | 3,915 | +0 | 0.00% | 9,880 |
| 2024-12-13 | 2024-12-11 | 2.432 | 3,915 | +0 | 0.00% | 9,520 |
| 2024-12-12 | 2024-12-10 | 2.422 | 3,915 | +0 | 0.00% | 9,480 |
| 2024-12-11 | 2024-12-09 | 2.299 | 3,915 | +0 | 0.00% | 9,000 |
| 2024-12-10 | 2024-12-06 | 2.197 | 3,915 | +0 | 0.00% | 8,600 |
| 2024-12-09 | 2024-12-05 | 2.187 | 3,915 | +0 | 0.00% | 8,560 |
| 2024-12-06 | 2024-12-04 | 2.217 | 3,915 | +0 | 0.00% | 8,680 |
| 2024-12-05 | 2024-12-03 | 2.268 | 3,915 | +0 | 0.00% | 8,880 |
| 2024-12-04 | 2024-12-02 | 2.340 | 3,915 | +0 | 0.00% | 9,160 |
| 2024-12-03 | 2024-11-29 | 2.370 | 3,915 | +0 | 0.00% | 9,280 |
| 2024-12-02 | 2024-11-28 | 2.258 | 3,915 | +0 | 0.00% | 8,840 |
| 2024-11-29 | 2024-11-27 | 2.227 | 3,915 | +0 | 0.00% | 8,720 |
| 2024-11-28 | 2024-11-26 | 2.166 | 3,915 | +0 | 0.00% | 8,480 |
| 2024-11-27 | 2024-11-25 | 2.340 | 3,915 | +0 | 0.00% | 9,160 |
| 2024-11-26 | 2024-11-22 | 2.462 | 3,915 | +0 | 0.00% | 9,640 |
| 2024-11-25 | 2024-11-21 | 2.503 | 3,915 | +0 | 0.00% | 9,800 |
| 2024-11-22 | 2024-11-20 | 2.391 | 3,915 | +0 | 0.00% | 9,360 |
| 2024-11-21 | 2024-11-19 | 2.513 | 3,915 | +0 | 0.00% | 9,840 |
| 2024-11-20 | 2024-11-18 | 2.493 | 3,915 | +0 | 0.00% | 9,760 |
| 2024-11-19 | 2024-11-15 | 2.565 | 3,915 | +0 | 0.00% | 10,040 |
| 2024-11-18 | 2024-11-14 | 2.493 | 3,915 | +0 | 0.00% | 9,760 |
| 2024-11-15 | 2024-11-13 | 2.677 | 3,915 | +0 | 0.00% | 10,480 |
| 2024-11-14 | 2024-11-12 | 2.687 | 3,915 | +0 | 0.00% | 10,520 |
| 2024-11-13 | 2024-11-11 | 2.963 | 3,915 | +0 | 0.00% | 11,600 |
| 2024-11-12 | 2024-11-08 | 2.636 | 3,915 | +0 | 0.00% | 10,320 |
| 2024-11-11 | 2024-11-07 | 2.411 | 3,915 | +0 | 0.00% | 9,440 |
| 2024-11-08 | 2024-11-06 | 2.422 | 3,915 | +0 | 0.00% | 9,480 |
| 2024-11-07 | 2024-11-05 | 2.432 | 3,915 | +0 | 0.00% | 9,520 |
| 2024-11-06 | 2024-11-04 | 2.299 | 3,915 | +0 | 0.00% | 9,000 |
| 2024-11-05 | 2024-11-01 | 2.319 | 3,915 | +0 | 0.00% | 9,080 |
| 2024-11-04 | 2024-10-31 | 2.299 | 3,915 | +0 | 0.00% | 9,000 |
| 2024-11-01 | 2024-10-30 | 2.268 | 3,915 | +0 | 0.00% | 8,880 |
| 2024-10-31 | 2024-10-29 | 2.330 | 3,915 | +0 | 0.00% | 9,120 |
| 2024-10-30 | 2024-10-28 | 2.381 | 3,915 | +0 | 0.00% | 9,320 |
| 2024-10-29 | 2024-10-25 | 2.340 | 3,915 | +0 | 0.00% | 9,160 |
| 2024-10-28 | 2024-10-24 | 2.350 | 3,915 | +0 | 0.00% | 9,200 |
| 2024-10-25 | 2024-10-23 | 2.462 | 3,915 | +0 | 0.00% | 9,640 |
| 2024-10-24 | 2024-10-22 | 2.360 | 3,915 | +0 | 0.00% | 9,240 |
| 2024-10-23 | 2024-10-21 | 2.350 | 3,915 | +0 | 0.00% | 9,200 |
| 2024-10-22 | 2024-10-18 | 2.401 | 3,915 | +0 | 0.00% | 9,400 |
| 2024-10-21 | 2024-10-17 | 2.217 | 3,915 | +0 | 0.00% | 8,680 |
| 2024-10-18 | 2024-10-16 | 2.350 | 3,915 | +0 | 0.00% | 9,200 |
| 2024-10-17 | 2024-10-15 | 2.258 | 3,915 | +0 | 0.00% | 8,840 |
| 2024-10-16 | 2024-10-14 | 2.503 | 3,915 | +0 | 0.00% | 9,800 |
| 2024-10-15 | 2024-10-10 | 2.708 | 3,915 | +0 | 0.00% | 10,600 |
| 2024-10-14 | 2024-10-09 | 2.411 | 3,915 | +0 | 0.00% | 9,440 |
| 2024-10-10 | 2024-10-08 | 2.595 | 3,915 | +0 | 0.00% | 10,160 |
| 2024-10-09 | 2024-10-07 | 3.433 | 3,915 | +0 | 0.00% | 13,440 |
| 2024-10-08 | 2024-10-04 | 3.157 | 3,915 | +0 | 0.00% | 12,360 |
| 2024-10-07 | 2024-10-03 | 3.075 | 3,915 | +0 | 0.00% | 12,040 |
| 2024-10-04 | 2024-10-02 | 3.198 | 3,915 | +0 | 0.00% | 12,520 |
| 2024-10-03 | 2024-09-30 | 2.953 | 3,915 | +0 | 0.00% | 11,560 |
| 2024-10-02 | 2024-09-27 | 2.595 | 3,915 | +0 | 0.00% | 10,160 |
| 2024-09-30 | 2024-09-26 | 2.268 | 3,915 | +0 | 0.00% | 8,880 |
| 2024-09-27 | 2024-09-25 | 2.084 | 3,915 | +0 | 0.00% | 8,160 |
| 2024-09-26 | 2024-09-24 | 2.176 | 3,915 | +0 | 0.00% | 8,520 |
| 2024-09-25 | 2024-09-23 | 1.849 | 3,915 | +0 | 0.00% | 7,240 |
| 2024-09-24 | 2024-09-20 | 1.860 | 3,915 | +0 | 0.00% | 7,280 |
| 2024-09-23 | 2024-09-19 | 1.788 | 3,915 | +0 | 0.00% | 7,000 |
| 2024-09-20 | 2024-09-17 | 1.727 | 3,915 | +0 | 0.00% | 6,760 |
| 2024-09-19 | 2024-09-16 | 1.747 | 3,915 | +0 | 0.00% | 6,840 |
| 2024-09-17 | 2024-09-13 | 1.757 | 3,915 | +0 | 0.00% | 6,880 |
| 2024-09-16 | 2024-09-12 | 1.717 | 3,915 | +0 | 0.00% | 6,720 |
| 2024-09-13 | 2024-09-11 | 1.747 | 3,915 | +0 | 0.00% | 6,840 |
| 2024-09-12 | 2024-09-10 | 1.798 | 3,915 | +0 | 0.00% | 7,040 |
| 2024-09-11 | 2024-09-09 | 1.727 | 3,915 | +0 | 0.00% | 6,760 |
| 2024-09-10 | 2024-09-05 | 1.768 | 3,915 | +0 | 0.00% | 6,920 |
| 2024-09-09 | 2024-09-04 | 1.757 | 3,915 | +0 | 0.00% | 6,880 |
| 2024-09-05 | 2024-09-03 | 1.706 | 3,915 | +0 | 0.00% | 6,680 |
| 2024-09-04 | 2024-09-02 | 1.717 | 3,915 | +0 | 0.00% | 6,720 |
| 2024-09-03 | 2024-08-30 | 1.778 | 3,915 | +0 | 0.00% | 6,960 |
| 2024-09-02 | 2024-08-29 | 1.696 | 3,915 | +0 | 0.00% | 6,640 |
| 2024-08-30 | 2024-08-28 | 1.676 | 3,915 | +0 | 0.00% | 6,560 |
| 2024-08-29 | 2024-08-27 | 1.737 | 3,915 | +0 | 0.00% | 6,800 |
| 2024-08-28 | 2024-08-26 | 1.676 | 3,915 | +0 | 0.00% | 6,560 |
| 2024-08-27 | 2024-08-23 | 1.727 | 3,915 | +0 | 0.00% | 6,760 |
| 2024-08-26 | 2024-08-22 | 1.778 | 3,915 | +0 | 0.00% | 6,960 |
| 2024-08-23 | 2024-08-21 | 1.737 | 3,915 | +0 | 0.00% | 6,800 |
| 2024-08-22 | 2024-08-20 | 1.788 | 3,915 | +0 | 0.00% | 7,000 |
| 2024-08-21 | 2024-08-19 | 1.839 | 3,915 | +0 | 0.00% | 7,200 |
| 2024-08-20 | 2024-08-16 | 1.798 | 3,915 | +0 | 0.00% | 7,040 |
| 2024-08-19 | 2024-08-15 | 1.768 | 3,915 | +0 | 0.00% | 6,920 |
| 2024-08-16 | 2024-08-14 | 1.757 | 3,915 | +0 | 0.00% | 6,880 |
| 2024-08-15 | 2024-08-13 | 1.778 | 3,915 | +0 | 0.00% | 6,960 |
| 2024-08-14 | 2024-08-12 | 1.788 | 3,915 | +0 | 0.00% | 7,000 |
| 2024-08-13 | 2024-08-09 | 1.849 | 3,915 | +0 | 0.00% | 7,240 |
| 2024-08-12 | 2024-08-08 | 1.890 | 3,915 | +0 | 0.00% | 7,400 |
| 2024-08-09 | 2024-08-07 | 1.941 | 3,915 | +0 | 0.00% | 7,600 |
| 2024-08-08 | 2024-08-06 | 1.900 | 3,915 | +0 | 0.00% | 7,440 |
| 2024-08-07 | 2024-08-05 | 1.880 | 3,915 | +0 | 0.00% | 7,360 |
| 2024-08-06 | 2024-08-02 | 1.941 | 3,915 | +0 | 0.00% | 7,600 |
| 2024-08-05 | 2024-08-01 | 2.003 | 3,915 | +0 | 0.00% | 7,840 |
| 2024-08-02 | 2024-07-31 | 2.105 | 3,915 | +0 | 0.00% | 8,240 |
| 2024-08-01 | 2024-07-30 | 2.054 | 3,915 | +0 | 0.00% | 8,040 |
| 2024-07-31 | 2024-07-29 | 2.074 | 3,915 | +0 | 0.00% | 8,120 |
| 2024-07-30 | 2024-07-26 | 2.074 | 3,915 | +0 | 0.00% | 8,120 |
| 2024-07-29 | 2024-07-25 | 2.064 | 3,915 | +0 | 0.00% | 8,080 |
| 2024-07-26 | 2024-07-24 | 2.064 | 3,915 | +0 | 0.00% | 8,080 |
| 2024-07-25 | 2024-07-23 | 2.105 | 3,915 | +0 | 0.00% | 8,240 |
| 2024-07-24 | 2024-07-22 | 2.135 | 3,915 | +0 | 0.00% | 8,360 |
| 2024-07-23 | 2024-07-19 | 2.187 | 3,915 | +0 | 0.00% | 8,560 |
| 2024-07-22 | 2024-07-18 | 2.289 | 3,915 | +0 | 0.00% | 8,960 |
| 2024-07-19 | 2024-07-17 | 2.319 | 3,915 | +0 | 0.00% | 9,080 |
| 2024-07-18 | 2024-07-16 | 2.330 | 3,915 | +0 | 0.00% | 9,120 |
| 2024-07-17 | 2024-07-15 | 2.319 | 3,915 | +0 | 0.00% | 9,080 |
| 2024-07-16 | 2024-07-12 | 2.299 | 3,915 | +0 | 0.00% | 9,000 |
| 2024-07-15 | 2024-07-11 | 2.187 | 3,915 | +0 | 0.00% | 8,560 |
| 2024-07-12 | 2024-07-10 | 2.064 | 3,915 | +0 | 0.00% | 8,080 |
| 2024-07-11 | 2024-07-09 | 2.095 | 3,915 | +0 | 0.00% | 8,200 |
| 2024-07-10 | 2024-07-08 | 2.043 | 3,915 | +0 | 0.00% | 8,000 |
| 2024-07-09 | 2024-07-05 | 2.105 | 3,915 | +0 | 0.00% | 8,240 |
| 2024-07-08 | 2024-07-04 | 2.115 | 3,915 | +0 | 0.00% | 8,280 |
| 2024-07-05 | 2024-07-03 | 2.125 | 3,915 | +0 | 0.00% | 8,320 |
| 2024-07-04 | 2024-07-02 | 2.095 | 3,915 | +0 | 0.00% | 8,200 |
| 2024-07-03 | 2024-06-28 | 2.146 | 3,915 | +0 | 0.00% | 8,400 |
| 2024-07-02 | 2024-06-27 | 2.156 | 3,915 | +0 | 0.00% | 8,440 |
| 2024-06-28 | 2024-06-26 | 2.227 | 3,915 | +0 | 0.00% | 8,720 |
| 2024-06-27 | 2024-06-25 | 2.176 | 3,915 | +0 | 0.00% | 8,520 |
| 2024-06-26 | 2024-06-24 | 2.095 | 3,915 | +0 | 0.00% | 8,200 |
| 2024-06-25 | 2024-06-21 | 2.084 | 3,915 | +0 | 0.00% | 8,160 |
| 2024-06-24 | 2024-06-20 | 2.115 | 3,915 | +0 | 0.00% | 8,280 |
| 2024-06-21 | 2024-06-19 | 2.187 | 3,915 | +0 | 0.00% | 8,560 |
| 2024-06-20 | 2024-06-18 | 2.105 | 3,915 | +0 | 0.00% | 8,240 |
| 2024-06-19 | 2024-06-17 | 2.105 | 3,915 | +0 | 0.00% | 8,240 |
| 2024-06-18 | 2024-06-14 | 2.197 | 3,915 | +0 | 0.00% | 8,600 |
| 2024-06-17 | 2024-06-13 | 2.285 | 3,915 | +0 | 0.00% | 8,946 |
| 2024-06-14 | 2024-06-12 | 2.721 | 3,915 | +64 | 0.00% | 10,654 |
| 2024-06-13 | 2024-06-11 | 2.721 | 3,851 | +0 | 0.00% | 10,480 |
| 2024-06-12 | 2024-06-07 | 2.669 | 3,851 | +0 | 0.00% | 10,280 |
| 2024-06-11 | 2024-06-06 | 2.638 | 3,851 | +0 | 0.00% | 10,160 |
| 2024-06-07 | 2024-06-05 | 2.794 | 3,851 | +0 | 0.00% | 10,760 |
| 2024-06-06 | 2024-06-04 | 2.753 | 3,851 | +0 | 0.00% | 10,600 |
| 2024-06-05 | 2024-06-03 | 2.701 | 3,851 | +0 | 0.00% | 10,400 |
| 2024-06-04 | 2024-05-31 | 2.607 | 3,851 | +0 | 0.00% | 10,040 |
| 2024-06-03 | 2024-05-30 | 2.721 | 3,851 | +0 | 0.00% | 10,480 |
| 2024-05-31 | 2024-05-29 | 2.669 | 3,851 | +0 | 0.00% | 10,280 |
| 2024-05-30 | 2024-05-28 | 2.742 | 3,851 | +0 | 0.00% | 10,560 |
| 2024-05-29 | 2024-05-27 | 2.721 | 3,851 | +0 | 0.00% | 10,480 |
| 2024-05-28 | 2024-05-24 | 2.763 | 3,851 | +0 | 0.00% | 10,640 |
| 2024-05-27 | 2024-05-23 | 3.043 | 3,851 | +0 | 0.00% | 11,720 |
| 2024-05-24 | 2024-05-22 | 3.127 | 3,851 | +0 | 0.00% | 12,040 |
| 2024-05-23 | 2024-05-21 | 2.960 | 3,851 | +0 | 0.00% | 11,400 |
| 2024-05-22 | 2024-05-20 | 3.199 | 3,851 | +0 | 0.00% | 12,320 |
| 2024-05-21 | 2024-05-17 | 3.230 | 3,851 | +0 | 0.00% | 12,440 |
| 2024-05-20 | 2024-05-16 | 2.960 | 3,851 | +0 | 0.00% | 11,400 |
| 2024-05-17 | 2024-05-14 | 2.898 | 3,851 | +0 | 0.00% | 11,160 |
| 2024-05-16 | 2024-05-13 | 2.981 | 3,851 | +0 | 0.00% | 11,480 |
| 2024-05-14 | 2024-05-10 | 3.054 | 3,851 | +0 | 0.00% | 11,760 |
| 2024-05-13 | 2024-05-09 | 2.991 | 3,851 | +0 | 0.00% | 11,520 |
| 2024-05-10 | 2024-05-08 | 2.867 | 3,851 | +0 | 0.00% | 11,040 |
| 2024-05-09 | 2024-05-07 | 2.940 | 3,851 | +0 | 0.00% | 11,320 |
| 2024-05-08 | 2024-05-06 | 2.929 | 3,851 | +0 | 0.00% | 11,280 |
| 2024-05-07 | 2024-05-03 | 3.002 | 3,851 | +0 | 0.00% | 11,560 |
| 2024-05-06 | 2024-05-02 | 3.158 | 3,851 | +0 | 0.00% | 12,160 |
| 2024-05-03 | 2024-04-30 | 2.649 | 3,851 | +0 | 0.00% | 10,200 |
| 2024-05-02 | 2024-04-29 | 2.836 | 3,851 | +0 | 0.00% | 10,920 |
| 2024-04-30 | 2024-04-26 | 2.805 | 3,851 | +0 | 0.00% | 10,800 |
| 2024-04-29 | 2024-04-25 | 2.649 | 3,851 | +0 | 0.00% | 10,200 |
| 2024-04-26 | 2024-04-24 | 2.669 | 3,851 | +0 | 0.00% | 10,280 |
| 2024-04-25 | 2024-04-23 | 2.711 | 3,851 | +0 | 0.00% | 10,440 |
| 2024-04-24 | 2024-04-22 | 2.638 | 3,851 | +0 | 0.00% | 10,160 |
| 2024-04-23 | 2024-04-19 | 2.638 | 3,851 | +0 | 0.00% | 10,160 |
| 2024-04-22 | 2024-04-18 | 2.846 | 3,851 | +0 | 0.00% | 10,960 |
| 2024-04-19 | 2024-04-17 | 2.701 | 3,851 | +0 | 0.00% | 10,400 |
| 2024-04-18 | 2024-04-16 | 2.638 | 3,851 | +0 | 0.00% | 10,160 |
| 2024-04-17 | 2024-04-15 | 2.753 | 3,851 | +0 | 0.00% | 10,600 |
| 2024-04-16 | 2024-04-12 | 2.784 | 3,851 | +0 | 0.00% | 10,720 |
| 2024-04-15 | 2024-04-11 | 3.002 | 3,851 | +0 | 0.00% | 11,560 |
| 2024-04-12 | 2024-04-10 | 3.210 | 3,851 | +0 | 0.00% | 12,360 |
| 2024-04-11 | 2024-04-09 | 3.012 | 3,851 | +0 | 0.00% | 11,600 |
| 2024-04-10 | 2024-04-08 | 2.940 | 3,851 | +0 | 0.00% | 11,320 |
| 2024-04-09 | 2024-04-05 | 3.075 | 3,851 | +0 | 0.00% | 11,840 |
| 2024-04-08 | 2024-04-03 | 3.085 | 3,851 | +0 | 0.00% | 11,880 |
| 2024-04-05 | 2024-04-02 | 3.189 | 3,851 | +0 | 0.00% | 12,280 |
| 2024-04-03 | 2024-03-28 | 3.137 | 3,851 | +0 | 0.00% | 12,080 |
| 2024-04-02 | 2024-03-27 | 3.002 | 3,851 | +0 | 0.00% | 11,560 |
| 2024-03-28 | 2024-03-26 | 3.012 | 3,851 | +0 | 0.00% | 11,600 |
| 2024-03-27 | 2024-03-25 | 3.085 | 3,851 | +0 | 0.00% | 11,880 |
| 2024-03-26 | 2024-03-22 | 3.147 | 3,851 | +0 | 0.00% | 12,120 |
| 2024-03-25 | 2024-03-21 | 3.241 | 3,851 | +0 | 0.00% | 12,480 |
| 2024-03-22 | 2024-03-20 | 3.449 | 3,851 | +0 | 0.00% | 13,280 |
| 2024-03-21 | 2024-03-19 | 3.459 | 3,851 | +0 | 0.00% | 13,320 |
| 2024-03-20 | 2024-03-18 | 3.251 | 3,851 | +0 | 0.00% | 12,520 |
| 2024-03-19 | 2024-03-15 | 3.085 | 3,851 | +0 | 0.00% | 11,880 |
| 2024-03-18 | 2024-03-14 | 3.241 | 3,851 | +0 | 0.00% | 12,480 |
| 2024-03-15 | 2024-03-13 | 3.178 | 3,851 | +0 | 0.00% | 12,240 |
| 2024-03-14 | 2024-03-12 | 3.262 | 3,851 | +0 | 0.00% | 12,560 |
| 2024-03-13 | 2024-03-11 | 3.137 | 3,851 | +0 | 0.00% | 12,080 |
| 2024-03-12 | 2024-03-08 | 3.033 | 3,851 | +0 | 0.00% | 11,680 |
| 2024-03-11 | 2024-03-07 | 2.960 | 3,851 | +0 | 0.00% | 11,400 |
| 2024-03-08 | 2024-03-06 | 3.199 | 3,851 | +0 | 0.00% | 12,320 |
| 2024-03-07 | 2024-03-05 | 3.178 | 3,851 | +0 | 0.00% | 12,240 |
| 2024-03-06 | 2024-03-04 | 3.376 | 3,851 | +0 | 0.00% | 13,000 |
| 2024-03-05 | 2024-03-01 | 3.220 | 3,851 | +0 | 0.00% | 12,400 |
| 2024-03-04 | 2024-02-29 | 3.199 | 3,851 | +0 | 0.00% | 12,320 |
| 2024-03-01 | 2024-02-28 | 3.334 | 3,851 | +0 | 0.00% | 12,840 |
| 2024-02-29 | 2024-02-27 | 3.449 | 3,851 | +0 | 0.00% | 13,280 |
| 2024-02-28 | 2024-02-26 | 3.345 | 3,851 | +0 | 0.00% | 12,880 |
| 2024-02-27 | 2024-02-23 | 3.334 | 3,851 | +0 | 0.00% | 12,840 |
| 2024-02-26 | 2024-02-22 | 3.324 | 3,851 | +0 | 0.00% | 12,800 |
| 2024-02-23 | 2024-02-21 | 3.241 | 3,851 | +0 | 0.00% | 12,480 |
| 2024-02-22 | 2024-02-20 | 3.230 | 3,851 | +0 | 0.00% | 12,440 |
| 2024-02-21 | 2024-02-19 | 3.106 | 3,851 | +0 | 0.00% | 11,960 |
| 2024-02-20 | 2024-02-16 | 3.334 | 3,851 | +0 | 0.00% | 12,840 |
| 2024-02-19 | 2024-02-15 | 2.929 | 3,851 | +0 | 0.00% | 11,280 |
| 2024-02-16 | 2024-02-14 | 2.888 | 3,851 | +0 | 0.00% | 11,120 |
| 2024-02-15 | 2024-02-09 | 2.638 | 3,851 | +0 | 0.00% | 10,160 |
| 2024-02-14 | 2024-02-07 | 2.815 | 3,851 | +0 | 0.00% | 10,840 |
| 2024-02-08 | 2024-02-06 | 2.732 | 3,851 | +0 | 0.00% | 10,520 |
| 2024-02-07 | 2024-02-05 | 2.555 | 3,851 | +0 | 0.00% | 9,840 |
| 2024-02-06 | 2024-02-02 | 2.659 | 3,851 | +0 | 0.00% | 10,240 |
| 2024-02-05 | 2024-02-01 | 2.856 | 3,851 | +0 | 0.00% | 11,000 |
| 2024-02-02 | 2024-01-31 | 2.846 | 3,851 | -28,882 | 0.00% | 10,960 |
| 2024-02-01 | 2024-01-30 | 2.960 | 32,733 | +28,882 | 0.00% | 96,901 |
| 2023-09-20 | 2023-09-18 | 4.737 | 3,851 | +9 | 0.00% | 18,240 |
| 2023-06-15 | 2023-06-13 | 9.355 | 3,842 | +54 | 0.00% | 35,944 |
| 2023-02-17 | 2023-02-15 | 21.382 | 3,788 | +3,788 | 0.00% | 80,996 |
| 2013-12-09 | 2013-12-05 | 2.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy