History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 21,430,000 | +0 | 1.59% | 36,645,300 |
| 2025-10-13 | 2025-10-09 | 1.730 | 21,430,000 | +0 | 1.59% | 37,073,900 |
| 2025-10-10 | 2025-10-08 | 1.800 | 21,430,000 | +0 | 1.59% | 38,574,000 |
| 2025-10-09 | 2025-10-06 | 1.900 | 21,430,000 | +0 | 1.59% | 40,717,000 |
| 2025-10-08 | 2025-10-03 | 1.920 | 21,430,000 | +0 | 1.59% | 41,145,600 |
| 2025-10-06 | 2025-10-02 | 1.970 | 21,430,000 | +0 | 1.59% | 42,217,100 |
| 2025-10-03 | 2025-09-30 | 2.010 | 21,430,000 | -134,000 | 1.59% | 43,074,300 |
| 2025-10-02 | 2025-09-29 | 1.970 | 21,564,000 | -110,000 | 1.60% | 42,481,080 |
| 2025-09-30 | 2025-09-26 | 1.950 | 21,674,000 | -6,000 | 1.61% | 42,264,300 |
| 2025-09-26 | 2025-09-24 | 1.960 | 21,680,000 | -60,000 | 1.61% | 42,492,800 |
| 2025-09-22 | 2025-09-18 | 1.960 | 21,740,000 | -12,000 | 1.61% | 42,610,400 |
| 2025-09-19 | 2025-09-17 | 2.000 | 21,752,000 | -12,000 | 1.62% | 43,504,000 |
| 2025-09-16 | 2025-09-12 | 1.970 | 21,764,000 | -72,000 | 1.62% | 42,875,080 |
| 2025-09-15 | 2025-09-11 | 1.990 | 21,836,000 | -20,000 | 1.62% | 43,453,640 |
| 2025-09-11 | 2025-09-09 | 1.990 | 21,856,000 | -2,000 | 1.62% | 43,493,440 |
| 2025-09-09 | 2025-09-05 | 2.040 | 21,858,000 | -24,000 | 1.62% | 44,590,320 |
| 2025-09-08 | 2025-09-04 | 1.960 | 21,882,000 | -70,000 | 1.63% | 42,888,720 |
| 2025-09-04 | 2025-09-02 | 2.020 | 21,952,000 | -2,000 | 1.63% | 44,343,040 |
| 2025-09-03 | 2025-09-01 | 2.010 | 21,954,000 | -2,000 | 1.63% | 44,127,540 |
| 2025-09-02 | 2025-08-29 | 2.140 | 21,956,000 | -72,000 | 1.63% | 46,985,840 |
| 2025-09-01 | 2025-08-28 | 2.100 | 22,028,000 | -44,000 | 1.64% | 46,258,800 |
| 2025-08-29 | 2025-08-27 | 2.100 | 22,072,000 | -102,000 | 1.64% | 46,351,200 |
| 2025-08-27 | 2025-08-25 | 2.080 | 22,174,000 | -230,000 | 1.65% | 46,121,920 |
| 2025-08-26 | 2025-08-22 | 2.060 | 22,404,000 | -40,000 | 1.66% | 46,152,240 |
| 2025-08-21 | 2025-08-19 | 2.050 | 22,444,000 | -24,000 | 1.67% | 46,010,200 |
| 2025-08-14 | 2025-08-12 | 2.150 | 22,468,000 | -10,000 | 1.67% | 48,306,200 |
| 2025-08-13 | 2025-08-11 | 2.100 | 22,478,000 | -2,000 | 1.67% | 47,203,800 |
| 2025-08-12 | 2025-08-08 | 2.100 | 22,480,000 | -2,000 | 1.67% | 47,208,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 22,482,000 | -2,000 | 1.67% | 45,413,640 |
| 2025-07-29 | 2025-07-25 | 2.300 | 22,484,000 | -98,000 | 1.67% | 51,713,200 |
| 2025-07-28 | 2025-07-24 | 2.270 | 22,582,000 | -64,000 | 1.68% | 51,261,140 |
| 2025-07-24 | 2025-07-22 | 2.140 | 22,646,000 | -180,000 | 1.68% | 48,462,440 |
| 2025-07-23 | 2025-07-21 | 2.120 | 22,826,000 | -2,000 | 1.70% | 48,391,120 |
| 2025-07-22 | 2025-07-18 | 2.120 | 22,828,000 | -78,000 | 1.70% | 48,395,360 |
| 2025-07-21 | 2025-07-17 | 2.120 | 22,906,000 | -34,000 | 1.70% | 48,560,720 |
| 2025-07-17 | 2025-07-15 | 2.190 | 22,940,000 | -2,000 | 1.70% | 50,238,600 |
| 2025-07-16 | 2025-07-14 | 2.160 | 22,942,000 | -8,000 | 1.70% | 49,554,720 |
| 2025-07-14 | 2025-07-10 | 2.120 | 22,950,000 | -12,000 | 1.70% | 48,654,000 |
| 2025-07-11 | 2025-07-09 | 2.100 | 22,962,000 | -88,000 | 1.71% | 48,220,200 |
| 2025-07-10 | 2025-07-08 | 2.090 | 23,050,000 | -74,000 | 1.71% | 48,174,500 |
| 2025-07-09 | 2025-07-07 | 2.100 | 23,124,000 | -44,000 | 1.72% | 48,560,400 |
| 2025-07-08 | 2025-07-04 | 2.210 | 23,168,000 | -2,000 | 1.72% | 51,201,280 |
| 2025-07-04 | 2025-07-02 | 2.280 | 23,170,000 | -2,000 | 1.72% | 52,827,600 |
| 2025-07-03 | 2025-06-30 | 2.270 | 23,172,000 | -224,000 | 1.72% | 52,600,440 |
| 2025-07-02 | 2025-06-27 | 2.170 | 23,396,000 | -12,000 | 1.74% | 50,769,320 |
| 2025-06-30 | 2025-06-26 | 2.140 | 23,408,000 | -2,000 | 1.74% | 50,093,120 |
| 2025-06-27 | 2025-06-25 | 2.110 | 23,410,000 | -50,000 | 1.74% | 49,395,100 |
| 2025-06-26 | 2025-06-24 | 2.090 | 23,460,000 | -1,536,000 | 1.74% | 49,031,400 |
| 2025-06-18 | 2025-06-16 | 2.200 | 24,996,000 | -36,000 | 1.86% | 54,991,200 |
| 2025-06-13 | 2025-06-11 | 2.391 | 25,032,000 | +113,523 | 1.86% | 59,847,817 |
| 2025-06-12 | 2025-06-10 | 2.278 | 24,918,477 | -31,319 | 1.89% | 56,775,800 |
| 2025-06-09 | 2025-06-05 | 2.258 | 24,949,796 | -52,852 | 1.89% | 56,337,319 |
| 2025-06-06 | 2025-06-04 | 2.238 | 25,002,648 | -25,447 | 1.90% | 55,945,741 |
| 2025-06-05 | 2025-06-03 | 2.146 | 25,028,095 | -17,617 | 1.90% | 53,701,201 |
| 2025-06-02 | 2025-05-29 | 2.176 | 25,045,712 | -25,447 | 1.90% | 54,506,700 |
| 2025-05-29 | 2025-05-27 | 2.176 | 25,071,159 | -25,447 | 1.90% | 54,562,080 |
| 2025-05-28 | 2025-05-26 | 2.166 | 25,096,606 | -7,830 | 1.90% | 54,361,040 |
| 2025-05-27 | 2025-05-23 | 2.115 | 25,104,436 | -41,106 | 1.91% | 53,095,501 |
| 2025-05-26 | 2025-05-22 | 2.166 | 25,145,542 | -3,915 | 1.91% | 54,467,039 |
| 2025-05-20 | 2025-05-16 | 2.084 | 25,149,457 | -123,320 | 1.91% | 52,419,839 |
| 2025-05-15 | 2025-05-13 | 2.197 | 25,272,777 | -137,023 | 1.92% | 55,517,299 |
| 2025-05-14 | 2025-05-12 | 2.238 | 25,409,800 | -184,001 | 1.93% | 56,856,781 |
| 2025-05-13 | 2025-05-09 | 2.217 | 25,593,801 | -13,702 | 1.94% | 56,745,500 |
| 2025-05-12 | 2025-05-08 | 2.278 | 25,607,503 | -7,830 | 1.94% | 58,345,720 |
| 2025-04-30 | 2025-04-28 | 2.146 | 25,615,333 | -25,447 | 1.94% | 54,961,200 |
| 2025-04-29 | 2025-04-25 | 2.064 | 25,640,780 | -7,830 | 1.95% | 52,919,960 |
| 2025-04-24 | 2025-04-22 | 1.992 | 25,648,610 | -39,149 | 1.95% | 51,101,700 |
| 2025-04-15 | 2025-04-11 | 2.013 | 25,687,759 | -610,728 | 1.95% | 51,704,620 |
| 2025-04-14 | 2025-04-10 | 1.962 | 26,298,487 | -5,872 | 2.00% | 51,590,400 |
| 2025-04-10 | 2025-04-08 | 1.941 | 26,304,359 | -5,873 | 2.00% | 51,064,400 |
| 2025-04-09 | 2025-04-07 | 1.860 | 26,310,232 | -397,364 | 2.00% | 48,925,241 |
| 2025-04-08 | 2025-04-03 | 2.146 | 26,707,596 | -293,619 | 2.03% | 57,304,800 |
| 2025-04-02 | 2025-03-31 | 2.146 | 27,001,215 | -5,873 | 2.05% | 57,934,799 |
| 2025-03-31 | 2025-03-27 | 2.166 | 27,007,088 | -518,727 | 2.05% | 58,499,281 |
| 2025-03-28 | 2025-03-26 | 2.626 | 27,525,815 | -1,957 | 2.09% | 72,278,681 |
| 2025-03-27 | 2025-03-25 | 2.473 | 27,527,772 | -68,511 | 2.09% | 68,064,919 |
| 2025-03-26 | 2025-03-24 | 2.462 | 27,596,283 | -5,873 | 2.09% | 67,952,359 |
| 2025-03-25 | 2025-03-21 | 2.493 | 27,602,156 | -23,489 | 2.09% | 68,812,881 |
| 2025-03-24 | 2025-03-20 | 2.534 | 27,625,645 | -105,703 | 2.10% | 70,000,479 |
| 2025-03-21 | 2025-03-19 | 2.657 | 27,731,348 | -5,873 | 2.10% | 73,668,400 |
| 2025-03-20 | 2025-03-18 | 2.779 | 27,737,221 | -651,834 | 2.11% | 77,084,801 |
| 2025-03-19 | 2025-03-17 | 2.595 | 28,389,055 | -806,474 | 2.15% | 73,675,240 |
| 2025-03-18 | 2025-03-14 | 2.432 | 29,195,529 | -434,556 | 2.22% | 70,995,400 |
| 2025-03-17 | 2025-03-13 | 2.452 | 29,630,085 | -84,171 | 2.25% | 72,657,600 |
| 2025-03-14 | 2025-03-12 | 2.462 | 29,714,256 | -305,364 | 2.26% | 73,167,600 |
| 2025-03-13 | 2025-03-11 | 2.493 | 30,019,620 | -168,342 | 2.28% | 74,839,680 |
| 2025-03-12 | 2025-03-10 | 2.513 | 30,187,962 | -1,309,541 | 2.29% | 75,876,241 |
| 2025-03-11 | 2025-03-07 | 2.585 | 31,497,503 | +970,901 | 2.39% | 81,420,460 |
| 2025-03-10 | 2025-03-06 | 2.626 | 30,526,602 | -690,984 | 2.32% | 80,158,299 |
| 2025-03-07 | 2025-03-05 | 2.309 | 31,217,586 | -2,914,659 | 2.37% | 72,084,960 |
| 2025-03-06 | 2025-03-04 | 2.156 | 34,132,245 | +4,018,667 | 2.59% | 73,584,140 |
| 2025-03-05 | 2025-03-03 | 2.095 | 30,113,578 | -174,214 | 2.29% | 63,074,400 |
| 2025-03-04 | 2025-02-28 | 2.074 | 30,287,792 | +865,198 | 2.30% | 62,820,380 |
| 2025-03-03 | 2025-02-27 | 2.156 | 29,422,594 | -207,491 | 2.23% | 63,430,819 |
| 2025-02-28 | 2025-02-26 | 2.095 | 29,630,085 | -39,149 | 2.25% | 62,061,700 |
| 2025-02-27 | 2025-02-25 | 2.064 | 29,669,234 | +266,214 | 2.25% | 61,234,279 |
| 2025-02-26 | 2025-02-24 | 2.105 | 29,403,020 | +197,704 | 2.23% | 61,886,521 |
| 2025-02-25 | 2025-02-21 | 2.135 | 29,205,316 | +185,959 | 2.22% | 62,365,600 |
| 2025-02-24 | 2025-02-20 | 2.125 | 29,019,357 | +62,638 | 2.20% | 61,671,999 |
| 2025-02-21 | 2025-02-19 | 2.105 | 28,956,719 | +677,282 | 2.20% | 60,947,161 |
| 2025-02-20 | 2025-02-18 | 2.125 | 28,279,437 | +544,174 | 2.15% | 60,099,520 |
| 2025-02-19 | 2025-02-17 | 2.227 | 27,735,263 | +602,898 | 2.10% | 61,776,840 |
| 2025-02-18 | 2025-02-14 | 2.289 | 27,132,365 | +213,363 | 2.06% | 62,097,280 |
| 2025-02-17 | 2025-02-13 | 2.278 | 26,919,002 | +11,745 | 2.04% | 61,333,920 |
| 2025-02-14 | 2025-02-12 | 2.350 | 26,907,257 | +131,150 | 2.04% | 63,231,600 |
| 2025-02-13 | 2025-02-11 | 2.319 | 26,776,107 | +103,745 | 2.03% | 62,102,659 |
| 2025-02-12 | 2025-02-10 | 2.422 | 26,672,362 | +160,512 | 2.02% | 64,587,240 |
| 2025-02-11 | 2025-02-07 | 2.544 | 26,511,850 | -784,942 | 2.01% | 67,449,120 |
| 2025-02-10 | 2025-02-06 | 2.483 | 27,296,792 | -317,108 | 2.07% | 67,772,700 |
| 2025-02-07 | 2025-02-05 | 2.401 | 27,613,900 | -158,555 | 2.10% | 66,302,899 |
| 2025-02-04 | 2025-01-28 | 2.268 | 27,772,455 | -29,362 | 2.11% | 62,994,720 |
| 2025-02-03 | 2025-01-24 | 2.258 | 27,801,817 | -203,576 | 2.11% | 62,777,261 |
| 2025-01-27 | 2025-01-23 | 2.176 | 28,005,393 | -109,617 | 2.13% | 60,947,821 |
| 2025-01-24 | 2025-01-22 | 2.217 | 28,115,010 | -64,597 | 2.13% | 62,335,419 |
| 2025-01-23 | 2025-01-21 | 2.238 | 28,179,607 | -82,213 | 2.14% | 63,054,481 |
| 2025-01-21 | 2025-01-17 | 2.197 | 28,261,820 | -88,086 | 2.14% | 62,083,400 |
| 2025-01-20 | 2025-01-16 | 2.156 | 28,349,906 | -135,065 | 2.15% | 61,118,260 |
| 2025-01-17 | 2025-01-15 | 2.115 | 28,484,971 | +272,087 | 2.16% | 60,245,281 |
| 2025-01-16 | 2025-01-14 | 2.115 | 28,212,884 | -35,234 | 2.14% | 59,669,821 |
| 2025-01-15 | 2025-01-13 | 2.033 | 28,248,118 | -315,151 | 2.14% | 57,435,380 |
| 2025-01-14 | 2025-01-10 | 2.003 | 28,563,269 | +397,365 | 2.17% | 57,200,640 |
| 2025-01-13 | 2025-01-09 | 2.054 | 28,165,904 | -604,856 | 2.14% | 57,843,779 |
| 2025-01-10 | 2025-01-08 | 2.084 | 28,770,760 | -953,283 | 2.18% | 59,967,840 |
| 2025-01-09 | 2025-01-07 | 2.156 | 29,724,043 | +72,426 | 2.26% | 64,080,699 |
| 2025-01-08 | 2025-01-06 | 2.176 | 29,651,617 | +295,576 | 2.25% | 64,530,479 |
| 2025-01-07 | 2025-01-03 | 2.227 | 29,356,041 | -332,768 | 2.23% | 65,386,921 |
| 2025-01-06 | 2025-01-02 | 2.197 | 29,688,809 | +591,153 | 2.25% | 65,218,100 |
| 2025-01-03 | 2024-12-31 | 2.360 | 29,097,656 | +225,108 | 2.21% | 68,676,300 |
| 2025-01-02 | 2024-12-27 | 2.217 | 28,872,548 | +258,385 | 2.19% | 64,015,000 |
| 2024-12-30 | 2024-12-24 | 2.258 | 28,614,163 | +17,617 | 2.17% | 64,611,560 |
| 2024-12-27 | 2024-12-20 | 2.227 | 28,596,546 | -254,470 | 2.17% | 63,695,240 |
| 2024-12-23 | 2024-12-19 | 2.238 | 28,851,016 | +647,920 | 2.19% | 64,556,821 |
| 2024-12-20 | 2024-12-18 | 2.309 | 28,203,096 | +92,000 | 2.14% | 65,124,160 |
| 2024-12-19 | 2024-12-17 | 2.309 | 28,111,096 | -58,723 | 2.13% | 64,911,721 |
| 2024-12-18 | 2024-12-16 | 2.340 | 28,169,819 | -401,280 | 2.14% | 65,910,779 |
| 2024-12-17 | 2024-12-13 | 2.340 | 28,571,099 | +653,792 | 2.17% | 66,849,680 |
| 2024-12-16 | 2024-12-12 | 2.524 | 27,917,307 | -41,107 | 2.12% | 70,454,280 |
| 2024-12-13 | 2024-12-11 | 2.432 | 27,958,414 | +250,555 | 2.12% | 67,987,081 |
| 2024-12-12 | 2024-12-10 | 2.422 | 27,707,859 | -385,619 | 2.10% | 67,094,701 |
| 2024-12-11 | 2024-12-09 | 2.299 | 28,093,478 | +563,748 | 2.13% | 64,583,999 |
| 2024-12-10 | 2024-12-06 | 2.197 | 27,529,730 | +369,960 | 2.09% | 60,475,201 |
| 2024-12-09 | 2024-12-05 | 2.187 | 27,159,770 | +436,514 | 2.06% | 59,385,001 |
| 2024-12-06 | 2024-12-04 | 2.217 | 26,723,256 | +250,555 | 2.03% | 59,249,680 |
| 2024-12-05 | 2024-12-03 | 2.268 | 26,472,701 | +814,304 | 2.01% | 60,046,560 |
| 2024-12-04 | 2024-12-02 | 2.340 | 25,658,397 | -178,129 | 1.95% | 60,034,640 |
| 2024-12-03 | 2024-11-29 | 2.370 | 25,836,526 | -1,470,053 | 1.96% | 61,243,360 |
| 2024-12-02 | 2024-11-28 | 2.258 | 27,306,579 | +25,447 | 2.07% | 61,659,000 |
| 2024-11-29 | 2024-11-27 | 2.227 | 27,281,132 | -984,603 | 2.07% | 60,765,320 |
| 2024-11-28 | 2024-11-26 | 2.166 | 28,265,735 | +1,121,625 | 2.15% | 61,225,600 |
| 2024-11-27 | 2024-11-25 | 2.340 | 27,144,110 | +698,814 | 2.06% | 63,510,860 |
| 2024-11-26 | 2024-11-22 | 2.462 | 26,445,296 | -1,180,349 | 2.01% | 65,118,199 |
| 2024-11-25 | 2024-11-21 | 2.503 | 27,625,645 | -50,894 | 2.10% | 69,153,699 |
| 2024-11-22 | 2024-11-20 | 2.391 | 27,676,539 | +602,898 | 2.10% | 66,170,519 |
| 2024-11-21 | 2024-11-19 | 2.513 | 27,073,641 | -182,044 | 2.05% | 68,048,519 |
| 2024-11-20 | 2024-11-18 | 2.493 | 27,255,685 | +109,618 | 2.07% | 67,949,120 |
| 2024-11-19 | 2024-11-15 | 2.565 | 27,146,067 | -142,895 | 2.06% | 69,617,359 |
| 2024-11-18 | 2024-11-14 | 2.493 | 27,288,962 | +442,386 | 2.07% | 68,032,080 |
| 2024-11-15 | 2024-11-13 | 2.677 | 26,846,576 | -346,470 | 2.04% | 71,866,600 |
| 2024-11-14 | 2024-11-12 | 2.687 | 27,193,046 | -959,156 | 2.06% | 73,071,919 |
| 2024-11-13 | 2024-11-11 | 2.963 | 28,152,202 | +1,321,286 | 2.14% | 83,415,599 |
| 2024-11-12 | 2024-11-08 | 2.636 | 26,830,916 | +1,644,267 | 2.04% | 70,728,120 |
| 2024-11-11 | 2024-11-07 | 2.411 | 25,186,649 | +358,215 | 1.91% | 60,732,240 |
| 2024-11-08 | 2024-11-06 | 2.422 | 24,828,434 | +661,622 | 1.88% | 60,122,161 |
| 2024-11-07 | 2024-11-05 | 2.432 | 24,166,812 | +1,464,181 | 1.83% | 58,766,960 |
| 2024-11-06 | 2024-11-04 | 2.299 | 22,702,631 | +43,064 | 1.72% | 52,191,000 |
| 2024-11-05 | 2024-11-01 | 2.319 | 22,659,567 | +33,277 | 1.72% | 52,555,040 |
| 2024-11-04 | 2024-10-31 | 2.299 | 22,626,290 | +21,532 | 1.72% | 52,015,500 |
| 2024-11-01 | 2024-10-30 | 2.268 | 22,604,758 | +74,383 | 1.72% | 51,273,120 |
| 2024-10-31 | 2024-10-29 | 2.330 | 22,530,375 | +285,790 | 1.71% | 52,485,601 |
| 2024-10-30 | 2024-10-28 | 2.381 | 22,244,585 | -430,642 | 1.69% | 52,956,239 |
| 2024-10-29 | 2024-10-25 | 2.340 | 22,675,227 | +217,278 | 1.72% | 53,054,721 |
| 2024-10-28 | 2024-10-24 | 2.350 | 22,457,949 | +187,917 | 1.70% | 52,775,801 |
| 2024-10-25 | 2024-10-23 | 2.462 | 22,270,032 | +213,363 | 1.69% | 54,837,139 |
| 2024-10-24 | 2024-10-22 | 2.360 | 22,056,669 | +82,213 | 1.67% | 52,058,160 |
| 2024-10-23 | 2024-10-21 | 2.350 | 21,974,456 | +164,427 | 1.67% | 51,639,601 |
| 2024-10-22 | 2024-10-18 | 2.401 | 21,810,029 | -319,066 | 1.66% | 52,367,400 |
| 2024-10-21 | 2024-10-17 | 2.217 | 22,129,095 | +3,915 | 1.68% | 49,063,700 |
| 2024-10-18 | 2024-10-16 | 2.350 | 22,125,180 | +48,936 | 1.68% | 51,993,800 |
| 2024-10-17 | 2024-10-15 | 2.258 | 22,076,244 | +240,768 | 1.68% | 49,848,761 |
| 2024-10-16 | 2024-10-14 | 2.503 | 21,835,476 | +76,341 | 1.66% | 54,659,500 |
| 2024-10-15 | 2024-10-10 | 2.708 | 21,759,135 | +129,192 | 1.65% | 58,914,800 |
| 2024-10-14 | 2024-10-09 | 2.411 | 21,629,943 | +309,279 | 1.64% | 52,156,001 |
| 2024-10-10 | 2024-10-08 | 2.595 | 21,320,664 | +1,066,816 | 1.62% | 55,331,361 |
| 2024-10-03 | 2024-09-30 | 2.953 | 20,253,848 | -1,957 | 1.54% | 59,805,661 |
| 2024-10-02 | 2024-09-27 | 2.595 | 20,255,805 | -1,473,968 | 1.54% | 52,567,840 |
| 2024-09-30 | 2024-09-26 | 2.268 | 21,729,773 | -307,321 | 1.65% | 49,288,440 |
| 2024-09-27 | 2024-09-25 | 2.084 | 22,037,094 | -41,107 | 1.67% | 45,932,639 |
| 2024-09-26 | 2024-09-24 | 2.176 | 22,078,201 | -550,047 | 1.68% | 48,048,540 |
| 2024-09-25 | 2024-09-23 | 1.849 | 22,628,248 | -31,319 | 1.72% | 41,847,201 |
| 2024-09-24 | 2024-09-20 | 1.860 | 22,659,567 | -759,495 | 1.72% | 42,136,640 |
| 2024-09-23 | 2024-09-19 | 1.788 | 23,419,062 | -113,533 | 1.78% | 41,874,000 |
| 2024-09-17 | 2024-09-13 | 1.757 | 23,532,595 | +58,724 | 1.79% | 41,355,681 |
| 2024-09-16 | 2024-09-12 | 1.717 | 23,473,871 | -119,405 | 1.78% | 40,293,120 |
| 2024-09-13 | 2024-09-11 | 1.747 | 23,593,276 | -105,703 | 1.79% | 41,221,260 |
| 2024-09-11 | 2024-09-09 | 1.727 | 23,698,979 | +70,469 | 1.80% | 40,921,660 |
| 2024-09-10 | 2024-09-05 | 1.768 | 23,628,510 | -13,702 | 1.79% | 41,765,660 |
| 2024-09-09 | 2024-09-04 | 1.757 | 23,642,212 | -326,896 | 1.79% | 41,548,319 |
| 2024-09-05 | 2024-09-03 | 1.706 | 23,969,108 | +123,320 | 1.82% | 40,898,299 |
| 2024-09-04 | 2024-09-02 | 1.717 | 23,845,788 | -309,279 | 1.81% | 40,931,519 |
| 2024-09-03 | 2024-08-30 | 1.778 | 24,155,067 | -1,963,333 | 1.83% | 42,943,200 |
| 2024-09-02 | 2024-08-29 | 1.696 | 26,118,400 | +31,319 | 1.98% | 44,298,759 |
| 2024-08-30 | 2024-08-28 | 1.676 | 26,087,081 | +199,661 | 1.98% | 43,712,560 |
| 2024-08-29 | 2024-08-27 | 1.737 | 25,887,420 | -1,381,967 | 1.96% | 44,965,000 |
| 2024-08-28 | 2024-08-26 | 1.676 | 27,269,387 | +115,490 | 2.07% | 45,693,679 |
| 2024-08-27 | 2024-08-23 | 1.727 | 27,153,897 | +107,660 | 2.06% | 46,887,360 |
| 2024-08-26 | 2024-08-22 | 1.778 | 27,046,237 | +111,575 | 2.05% | 48,083,160 |
| 2024-08-23 | 2024-08-21 | 1.737 | 26,934,662 | +172,257 | 2.04% | 46,784,001 |
| 2024-08-22 | 2024-08-20 | 1.788 | 26,762,405 | +56,766 | 2.03% | 47,852,000 |
| 2024-08-21 | 2024-08-19 | 1.839 | 26,705,639 | -230,980 | 2.03% | 49,114,801 |
| 2024-08-20 | 2024-08-16 | 1.798 | 26,936,619 | -685,111 | 2.04% | 48,438,720 |
| 2024-08-19 | 2024-08-15 | 1.768 | 27,621,730 | -937,624 | 2.10% | 48,824,059 |
| 2024-08-16 | 2024-08-14 | 1.757 | 28,559,354 | +17,617 | 2.17% | 50,189,600 |
| 2024-08-15 | 2024-08-13 | 1.778 | 28,541,737 | +35,234 | 2.17% | 50,741,880 |
| 2024-08-14 | 2024-08-12 | 1.788 | 28,506,503 | +187,917 | 2.16% | 50,970,501 |
| 2024-08-13 | 2024-08-09 | 1.849 | 28,318,586 | -225,108 | 2.15% | 52,370,539 |
| 2024-08-12 | 2024-08-08 | 1.890 | 28,543,694 | -148,767 | 2.17% | 53,953,399 |
| 2024-08-09 | 2024-08-07 | 1.941 | 28,692,461 | -197,704 | 2.18% | 55,700,399 |
| 2024-08-08 | 2024-08-06 | 1.900 | 28,890,165 | -518,727 | 2.19% | 54,903,480 |
| 2024-08-07 | 2024-08-05 | 1.880 | 29,408,892 | -440,429 | 2.23% | 55,288,320 |
| 2024-08-06 | 2024-08-02 | 1.941 | 29,849,321 | -1,041,369 | 2.27% | 57,946,200 |
| 2024-08-05 | 2024-08-01 | 2.003 | 30,890,690 | +1,258,647 | 2.34% | 61,861,520 |
| 2024-08-02 | 2024-07-31 | 2.105 | 29,632,043 | -454,131 | 2.25% | 62,368,561 |
| 2024-08-01 | 2024-07-30 | 2.054 | 30,086,174 | -84,170 | 2.28% | 61,787,401 |
| 2024-07-31 | 2024-07-29 | 2.074 | 30,170,344 | -573,536 | 2.29% | 62,576,779 |
| 2024-07-30 | 2024-07-26 | 2.074 | 30,743,880 | -505,025 | 2.33% | 63,766,359 |
| 2024-07-29 | 2024-07-25 | 2.064 | 31,248,905 | +583,323 | 2.37% | 64,494,559 |
| 2024-07-26 | 2024-07-24 | 2.064 | 30,665,582 | +557,876 | 2.33% | 63,290,640 |
| 2024-07-25 | 2024-07-23 | 2.105 | 30,107,706 | -718,388 | 2.29% | 63,369,721 |
| 2024-07-24 | 2024-07-22 | 2.135 | 30,826,094 | -311,236 | 2.34% | 65,826,640 |
| 2024-07-23 | 2024-07-19 | 2.187 | 31,137,330 | +90,043 | 2.36% | 68,081,960 |
| 2024-07-22 | 2024-07-18 | 2.289 | 31,047,287 | +54,809 | 2.36% | 71,057,280 |
| 2024-07-19 | 2024-07-17 | 2.319 | 30,992,478 | -234,895 | 2.35% | 71,881,820 |
| 2024-07-18 | 2024-07-16 | 2.330 | 31,227,373 | -92,001 | 2.37% | 72,745,679 |
| 2024-07-17 | 2024-07-15 | 2.319 | 31,319,374 | -499,152 | 2.38% | 72,640,000 |
| 2024-07-16 | 2024-07-12 | 2.299 | 31,818,526 | -1,973,121 | 2.41% | 73,147,499 |
| 2024-07-15 | 2024-07-11 | 2.187 | 33,791,647 | -1,587,501 | 2.56% | 73,885,640 |
| 2024-07-12 | 2024-07-10 | 2.064 | 35,379,148 | -371,917 | 2.69% | 73,018,961 |
| 2024-07-11 | 2024-07-09 | 2.095 | 35,751,065 | -391,492 | 2.71% | 74,882,399 |
| 2024-07-10 | 2024-07-08 | 2.043 | 36,142,557 | +125,277 | 2.74% | 73,855,999 |
| 2024-07-09 | 2024-07-05 | 2.105 | 36,017,280 | -178,129 | 2.73% | 75,808,000 |
| 2024-07-08 | 2024-07-04 | 2.115 | 36,195,409 | +135,065 | 2.75% | 76,552,740 |
| 2024-07-05 | 2024-07-03 | 2.125 | 36,060,344 | -1,137,285 | 2.74% | 76,635,520 |
| 2024-07-04 | 2024-07-02 | 2.095 | 37,197,629 | -826,048 | 2.82% | 77,912,300 |
| 2024-07-03 | 2024-06-28 | 2.146 | 38,023,677 | -698,814 | 2.89% | 81,584,999 |
| 2024-07-02 | 2024-06-27 | 2.156 | 38,722,491 | -442,386 | 2.94% | 83,480,040 |
| 2024-06-28 | 2024-06-26 | 2.227 | 39,164,877 | -142,895 | 2.97% | 87,234,880 |
| 2024-06-27 | 2024-06-25 | 2.176 | 39,307,772 | -624,430 | 2.98% | 85,545,061 |
| 2024-06-26 | 2024-06-24 | 2.095 | 39,932,202 | -790,814 | 3.03% | 83,640,001 |
| 2024-06-25 | 2024-06-21 | 2.084 | 40,723,016 | -1,031,582 | 3.09% | 84,880,320 |
| 2024-06-24 | 2024-06-20 | 2.115 | 41,754,598 | +88,086 | 3.17% | 88,310,340 |
| 2024-06-21 | 2024-06-19 | 2.187 | 41,666,512 | -336,683 | 3.16% | 91,104,080 |
| 2024-06-20 | 2024-06-18 | 2.105 | 42,003,195 | -397,365 | 3.19% | 88,406,959 |
| 2024-06-19 | 2024-06-17 | 2.105 | 42,400,560 | -405,194 | 3.22% | 89,243,320 |
| 2024-06-18 | 2024-06-14 | 2.197 | 42,805,754 | -162,470 | 3.25% | 94,032,399 |
| 2024-06-17 | 2024-06-13 | 2.285 | 42,968,224 | +6,414,600 | 3.26% | 98,189,804 |
| 2024-06-14 | 2024-06-12 | 2.721 | 36,553,624 | +428,211 | 2.77% | 99,478,228 |
| 2024-06-13 | 2024-06-11 | 2.721 | 36,125,413 | -976,206 | 2.79% | 98,312,881 |
| 2024-06-12 | 2024-06-07 | 2.669 | 37,101,619 | -232,980 | 2.86% | 99,042,660 |
| 2024-06-11 | 2024-06-06 | 2.638 | 37,334,599 | +439,004 | 2.88% | 98,501,199 |
| 2024-06-07 | 2024-06-05 | 2.794 | 36,895,595 | +1,201,485 | 2.85% | 103,091,559 |
| 2024-06-06 | 2024-06-04 | 2.753 | 35,694,110 | -1,020,492 | 2.75% | 98,251,399 |
| 2024-06-05 | 2024-06-03 | 2.701 | 36,714,602 | -246,459 | 2.83% | 99,153,599 |
| 2024-06-04 | 2024-05-31 | 2.607 | 36,961,061 | +477,513 | 2.85% | 96,363,921 |
| 2024-06-03 | 2024-05-30 | 2.721 | 36,483,548 | +5,777 | 2.81% | 99,287,521 |
| 2024-05-31 | 2024-05-29 | 2.669 | 36,477,771 | +406,271 | 2.81% | 97,377,299 |
| 2024-05-30 | 2024-05-28 | 2.742 | 36,071,500 | +259,937 | 2.78% | 98,915,520 |
| 2024-05-29 | 2024-05-27 | 2.721 | 35,811,563 | +729,748 | 2.76% | 97,458,759 |
| 2024-05-28 | 2024-05-24 | 2.763 | 35,081,815 | +1,671,296 | 2.71% | 96,930,399 |
| 2024-05-27 | 2024-05-23 | 3.043 | 33,410,519 | +508,320 | 2.58% | 101,682,719 |
| 2024-05-24 | 2024-05-22 | 3.127 | 32,902,199 | -2,426,075 | 2.54% | 102,869,761 |
| 2024-05-23 | 2024-05-21 | 2.960 | 35,328,274 | +739,376 | 2.73% | 104,583,601 |
| 2024-05-22 | 2024-05-20 | 3.199 | 34,588,898 | -1,174,529 | 2.67% | 110,658,238 |
| 2024-05-21 | 2024-05-17 | 3.230 | 35,763,427 | -404,346 | 2.76% | 115,530,280 |
| 2024-05-20 | 2024-05-16 | 2.960 | 36,167,773 | -822,170 | 2.79% | 107,068,801 |
| 2024-05-17 | 2024-05-14 | 2.898 | 36,989,943 | +517,948 | 2.85% | 107,197,381 |
| 2024-05-16 | 2024-05-13 | 2.981 | 36,471,995 | +213,726 | 2.81% | 108,727,080 |
| 2024-05-14 | 2024-05-10 | 3.054 | 36,258,269 | -419,750 | 2.80% | 110,726,279 |
| 2024-05-13 | 2024-05-09 | 2.991 | 36,678,019 | -833,722 | 2.83% | 109,722,241 |
| 2024-05-10 | 2024-05-08 | 2.867 | 37,511,741 | +127,080 | 2.89% | 107,540,639 |
| 2024-05-09 | 2024-05-07 | 2.940 | 37,384,661 | +277,266 | 2.88% | 109,894,560 |
| 2024-05-08 | 2024-05-06 | 2.929 | 37,107,395 | +256,085 | 2.86% | 108,694,079 |
| 2024-05-03 | 2024-04-30 | 2.649 | 36,851,310 | +924,219 | 2.84% | 97,608,901 |
| 2024-05-02 | 2024-04-29 | 2.836 | 35,927,091 | -614,220 | 2.77% | 101,878,141 |
| 2024-04-30 | 2024-04-26 | 2.805 | 36,541,311 | -467,886 | 2.82% | 102,481,199 |
| 2024-04-29 | 2024-04-25 | 2.649 | 37,009,197 | -73,168 | 2.86% | 98,027,100 |
| 2024-04-26 | 2024-04-24 | 2.669 | 37,082,365 | -198,322 | 2.86% | 98,991,261 |
| 2024-04-25 | 2024-04-23 | 2.711 | 37,280,687 | -433,227 | 2.88% | 101,069,641 |
| 2024-04-24 | 2024-04-22 | 2.638 | 37,713,914 | -13,478 | 2.91% | 99,501,959 |
| 2024-04-23 | 2024-04-19 | 2.638 | 37,727,392 | -130,931 | 2.91% | 99,537,519 |
| 2024-04-22 | 2024-04-18 | 2.846 | 37,858,323 | -352,359 | 2.92% | 107,747,759 |
| 2024-04-19 | 2024-04-17 | 2.701 | 38,210,682 | -50,062 | 2.95% | 103,194,000 |
| 2024-04-18 | 2024-04-16 | 2.638 | 38,260,744 | +127,080 | 2.95% | 100,944,680 |
| 2024-04-17 | 2024-04-15 | 2.753 | 38,133,664 | -350,433 | 2.94% | 104,966,501 |
| 2024-04-16 | 2024-04-12 | 2.784 | 38,484,097 | +791,363 | 2.97% | 107,130,321 |
| 2024-04-15 | 2024-04-11 | 3.002 | 37,692,734 | +858,753 | 2.91% | 113,149,279 |
| 2024-04-12 | 2024-04-10 | 3.210 | 36,833,981 | -774,033 | 2.84% | 118,223,401 |
| 2024-04-11 | 2024-04-09 | 3.012 | 37,608,014 | -714,344 | 2.90% | 113,285,600 |
| 2024-04-10 | 2024-04-08 | 2.940 | 38,322,358 | -1,299,683 | 2.96% | 112,650,979 |
| 2024-04-08 | 2024-04-03 | 3.085 | 39,622,041 | -9,628 | 3.06% | 122,233,319 |
| 2024-04-05 | 2024-04-02 | 3.189 | 39,631,669 | -350,433 | 3.06% | 126,379,621 |
| 2024-04-03 | 2024-03-28 | 3.137 | 39,982,102 | -238,756 | 3.08% | 125,420,601 |
| 2024-04-02 | 2024-03-27 | 3.002 | 40,220,858 | -196,397 | 3.10% | 120,738,419 |
| 2024-03-28 | 2024-03-26 | 3.012 | 40,417,255 | -710,493 | 3.12% | 121,747,800 |
| 2024-03-27 | 2024-03-25 | 3.085 | 41,127,748 | +134,782 | 3.17% | 126,878,399 |
| 2024-03-26 | 2024-03-22 | 3.147 | 40,992,966 | -117,453 | 3.16% | 129,017,399 |
| 2024-03-25 | 2024-03-21 | 3.241 | 41,110,419 | +331,178 | 3.17% | 133,230,239 |
| 2024-03-22 | 2024-03-20 | 3.449 | 40,779,241 | -161,738 | 3.15% | 140,628,561 |
| 2024-03-21 | 2024-03-19 | 3.459 | 40,940,979 | -1,072,479 | 3.16% | 141,611,580 |
| 2024-03-20 | 2024-03-18 | 3.251 | 42,013,458 | -1,447,944 | 3.24% | 136,593,199 |
| 2024-03-19 | 2024-03-15 | 3.085 | 43,461,402 | -1,060,926 | 3.35% | 134,077,682 |
| 2024-03-18 | 2024-03-14 | 3.241 | 44,522,328 | +489,066 | 3.44% | 144,287,520 |
| 2024-03-15 | 2024-03-13 | 3.178 | 44,033,262 | -34,658 | 3.40% | 139,958,280 |
| 2024-03-14 | 2024-03-12 | 3.262 | 44,067,920 | -920,368 | 3.40% | 143,730,359 |
| 2024-03-13 | 2024-03-11 | 3.137 | 44,988,288 | -53,913 | 3.47% | 141,124,599 |
| 2024-03-12 | 2024-03-08 | 3.033 | 45,042,201 | -188,695 | 3.48% | 136,615,119 |
| 2024-03-11 | 2024-03-07 | 2.960 | 45,230,896 | -596,891 | 3.49% | 133,898,700 |
| 2024-03-08 | 2024-03-06 | 3.199 | 45,827,787 | -928,070 | 3.54% | 146,614,159 |
| 2024-03-07 | 2024-03-05 | 3.178 | 46,755,857 | +80,869 | 3.61% | 148,611,959 |
| 2024-03-06 | 2024-03-04 | 3.376 | 46,674,988 | -84,720 | 3.60% | 157,566,499 |
| 2024-03-05 | 2024-03-01 | 3.220 | 46,759,708 | -689,314 | 3.61% | 150,566,999 |
| 2024-03-04 | 2024-02-29 | 3.199 | 47,449,022 | -1,157,199 | 3.66% | 151,800,881 |
| 2024-03-01 | 2024-02-28 | 3.334 | 48,606,221 | -427,451 | 3.75% | 162,066,480 |
| 2024-02-29 | 2024-02-27 | 3.449 | 49,033,672 | -73,168 | 3.78% | 169,094,239 |
| 2024-02-28 | 2024-02-26 | 3.345 | 49,106,840 | -852,977 | 3.79% | 164,245,761 |
| 2024-02-27 | 2024-02-23 | 3.334 | 49,959,817 | -1,517,259 | 3.85% | 166,579,741 |
| 2024-02-26 | 2024-02-22 | 3.324 | 51,477,076 | -381,241 | 3.97% | 171,103,999 |
| 2024-02-23 | 2024-02-21 | 3.241 | 51,858,317 | -1,128,317 | 4.00% | 168,061,921 |
| 2024-02-22 | 2024-02-20 | 3.230 | 52,986,634 | -1,136,020 | 4.09% | 171,168,179 |
| 2024-02-21 | 2024-02-19 | 3.106 | 54,122,654 | -244,532 | 4.18% | 168,091,822 |
| 2024-02-15 | 2024-02-09 | 2.638 | 54,367,186 | +69,316 | 4.19% | 143,438,879 |
| 2024-02-14 | 2024-02-07 | 2.815 | 54,297,870 | -59,689 | 4.19% | 152,844,000 |
| 2024-02-08 | 2024-02-06 | 2.732 | 54,357,559 | -67,391 | 4.19% | 148,495,059 |
| 2024-02-07 | 2024-02-05 | 2.555 | 54,424,950 | -356,210 | 4.20% | 139,068,720 |
| 2024-02-06 | 2024-02-02 | 2.659 | 54,781,160 | +544,905 | 4.23% | 145,669,121 |
| 2024-02-05 | 2024-02-01 | 2.856 | 54,236,255 | -55,839 | 4.18% | 154,923,999 |
| 2024-02-02 | 2024-01-31 | 2.846 | 54,292,094 | +75,093 | 4.19% | 154,519,561 |
| 2024-02-01 | 2024-01-30 | 2.960 | 54,217,001 | +625,773 | 4.18% | 160,500,600 |
| 2024-01-31 | 2024-01-29 | 3.282 | 53,591,228 | +1,220,740 | 4.13% | 175,904,561 |
| 2024-01-30 | 2024-01-26 | 3.459 | 52,370,488 | +569,935 | 4.04% | 181,145,339 |
| 2024-01-29 | 2024-01-25 | 3.771 | 51,800,553 | -175,217 | 4.00% | 195,315,780 |
| 2024-01-26 | 2024-01-24 | 3.594 | 51,975,770 | +575,712 | 4.01% | 186,798,481 |
| 2024-01-25 | 2024-01-23 | 3.677 | 51,400,058 | +209,875 | 3.97% | 189,000,599 |
| 2024-01-24 | 2024-01-22 | 3.833 | 51,190,183 | +42,360 | 3.95% | 196,204,678 |
| 2024-01-23 | 2024-01-19 | 3.989 | 51,147,823 | -273,415 | 3.95% | 204,011,518 |
| 2024-01-22 | 2024-01-18 | 4.217 | 51,421,238 | -631,550 | 3.97% | 216,852,719 |
| 2024-01-19 | 2024-01-17 | 4.144 | 52,052,788 | +55,838 | 4.02% | 215,731,320 |
| 2024-01-18 | 2024-01-16 | 4.259 | 51,996,950 | -177,142 | 4.01% | 221,441,001 |
| 2024-01-17 | 2024-01-15 | 4.653 | 52,174,092 | +26,957 | 4.03% | 242,789,122 |
| 2024-01-16 | 2024-01-12 | 5.110 | 52,147,135 | +19,254 | 4.02% | 266,496,719 |
| 2024-01-15 | 2024-01-11 | 4.882 | 52,127,881 | -308,073 | 4.02% | 254,486,201 |
| 2024-01-12 | 2024-01-10 | 4.872 | 52,435,954 | +26,957 | 4.05% | 255,445,541 |
| 2024-01-11 | 2024-01-09 | 4.882 | 52,408,997 | +32,732 | 4.04% | 255,858,598 |
| 2024-01-10 | 2024-01-08 | 4.882 | 52,376,265 | -546,829 | 4.04% | 255,698,802 |
| 2024-01-09 | 2024-01-05 | 4.892 | 52,923,094 | -7,702 | 4.08% | 258,918,119 |
| 2024-01-08 | 2024-01-04 | 4.892 | 52,930,796 | -267,638 | 4.08% | 258,955,800 |
| 2024-01-05 | 2024-01-03 | 4.924 | 53,198,434 | -939,623 | 4.10% | 261,922,918 |
| 2024-01-04 | 2024-01-02 | 4.882 | 54,138,057 | -413,973 | 4.18% | 264,299,799 |
| 2024-01-03 | 2023-12-29 | 4.934 | 54,552,030 | +90,496 | 4.21% | 269,153,999 |
| 2024-01-02 | 2023-12-28 | 4.851 | 54,461,534 | +294,595 | 4.20% | 264,181,901 |
| 2023-12-29 | 2023-12-27 | 4.352 | 54,166,939 | -681,612 | 4.18% | 235,746,160 |
| 2023-12-28 | 2023-12-22 | 4.394 | 54,848,551 | -504,469 | 4.23% | 240,991,562 |
| 2023-12-27 | 2023-12-21 | 4.165 | 55,353,020 | +569,935 | 4.27% | 230,558,959 |
| 2023-12-22 | 2023-12-20 | 4.217 | 54,783,085 | -774,034 | 4.23% | 231,030,240 |
| 2023-12-21 | 2023-12-19 | 4.404 | 55,557,119 | +57,764 | 4.29% | 244,681,922 |
| 2023-12-20 | 2023-12-18 | 4.331 | 55,499,355 | -117,453 | 4.28% | 240,392,161 |
| 2023-12-19 | 2023-12-15 | 4.342 | 55,616,808 | -1,397,881 | 4.29% | 241,478,601 |
| 2023-12-18 | 2023-12-14 | 3.833 | 57,014,689 | +346,582 | 4.40% | 218,529,180 |
| 2023-12-15 | 2023-12-13 | 3.739 | 56,668,107 | -286,893 | 4.37% | 211,903,201 |
| 2023-12-14 | 2023-12-12 | 3.802 | 56,955,000 | -781,735 | 4.39% | 216,525,601 |
| 2023-12-13 | 2023-12-11 | 4.093 | 57,736,735 | +1,846,513 | 4.45% | 236,289,679 |
| 2023-12-12 | 2023-12-08 | 3.604 | 55,890,222 | +271,489 | 4.31% | 201,447,378 |
| 2023-12-11 | 2023-12-07 | 3.750 | 55,618,733 | +325,402 | 4.29% | 208,556,920 |
| 2023-12-08 | 2023-12-06 | 3.843 | 55,293,331 | +9,627 | 4.27% | 212,505,800 |
| 2023-12-07 | 2023-12-05 | 3.854 | 55,283,704 | -88,571 | 4.27% | 213,043,041 |
| 2023-12-06 | 2023-12-04 | 3.916 | 55,372,275 | -59,689 | 4.27% | 216,835,321 |
| 2023-12-05 | 2023-12-01 | 4.093 | 55,431,964 | +947,325 | 4.28% | 226,857,321 |
| 2023-12-04 | 2023-11-30 | 4.965 | 54,484,639 | -100,124 | 4.20% | 270,519,318 |
| 2023-12-01 | 2023-11-29 | 4.840 | 54,584,763 | -375,464 | 4.21% | 264,212,680 |
| 2023-11-30 | 2023-11-28 | 4.809 | 54,960,227 | +1,157,199 | 4.24% | 264,317,440 |
| 2023-11-29 | 2023-11-27 | 5.256 | 53,803,028 | +261,862 | 4.15% | 282,783,161 |
| 2023-11-28 | 2023-11-24 | 5.422 | 53,541,166 | +111,677 | 4.13% | 290,305,082 |
| 2023-11-27 | 2023-11-23 | 5.640 | 53,429,489 | -795,214 | 4.12% | 301,354,139 |
| 2023-11-24 | 2023-11-22 | 5.048 | 54,224,703 | +84,720 | 4.18% | 273,734,642 |
| 2023-11-23 | 2023-11-21 | 5.194 | 54,139,983 | +286,893 | 4.18% | 281,180,002 |
| 2023-11-22 | 2023-11-20 | 5.412 | 53,853,090 | -11,552 | 4.16% | 291,436,982 |
| 2023-11-21 | 2023-11-17 | 5.214 | 53,864,642 | +392,793 | 4.16% | 280,868,998 |
| 2023-11-20 | 2023-11-16 | 5.568 | 53,471,849 | +65,465 | 4.13% | 297,705,119 |
| 2023-11-17 | 2023-11-15 | 5.651 | 53,406,384 | +59,689 | 4.12% | 301,778,562 |
| 2023-11-16 | 2023-11-14 | 5.422 | 53,346,695 | -13,478 | 4.12% | 289,250,642 |
| 2023-11-15 | 2023-11-13 | 5.391 | 53,360,173 | -331,178 | 4.12% | 287,660,941 |
| 2023-11-14 | 2023-11-10 | 5.121 | 53,691,351 | -61,615 | 4.14% | 274,946,099 |
| 2023-11-13 | 2023-11-09 | 5.318 | 53,752,966 | +712,419 | 4.15% | 285,870,081 |
| 2023-11-10 | 2023-11-08 | 5.775 | 53,040,547 | -342,731 | 4.09% | 306,322,640 |
| 2023-11-09 | 2023-11-07 | 5.682 | 53,383,278 | +398,569 | 4.12% | 303,311,499 |
| 2023-11-08 | 2023-11-06 | 5.921 | 52,984,709 | +548,755 | 4.09% | 313,705,201 |
| 2023-11-07 | 2023-11-03 | 5.339 | 52,435,954 | -733,599 | 4.05% | 279,955,242 |
| 2023-11-06 | 2023-11-02 | 4.602 | 53,169,553 | +129,006 | 4.10% | 244,660,042 |
| 2023-11-03 | 2023-11-01 | 4.477 | 53,040,547 | -38,509 | 4.09% | 237,455,140 |
| 2023-11-02 | 2023-10-31 | 4.352 | 53,079,056 | -55,838 | 4.10% | 231,011,459 |
| 2023-11-01 | 2023-10-30 | 4.352 | 53,134,894 | -113,602 | 4.10% | 231,254,478 |
| 2023-10-31 | 2023-10-27 | 4.653 | 53,248,496 | +32,732 | 4.11% | 247,788,799 |
| 2023-10-30 | 2023-10-26 | 4.612 | 53,215,764 | -313,849 | 4.11% | 245,425,442 |
| 2023-10-27 | 2023-10-25 | 4.778 | 53,529,613 | +1,798,376 | 4.13% | 255,769,200 |
| 2023-10-26 | 2023-10-24 | 4.280 | 51,731,237 | +618,072 | 3.99% | 221,384,081 |
| 2023-10-25 | 2023-10-20 | 3.989 | 51,113,165 | +899,188 | 3.94% | 203,873,279 |
| 2023-10-24 | 2023-10-19 | 3.874 | 50,213,977 | -5,776 | 3.87% | 194,549,340 |
| 2023-10-20 | 2023-10-18 | 3.802 | 50,219,753 | +338,880 | 3.87% | 190,920,238 |
| 2023-10-19 | 2023-10-17 | 3.874 | 49,880,873 | -550,681 | 3.85% | 193,258,760 |
| 2023-10-18 | 2023-10-16 | 3.864 | 50,431,554 | -194,471 | 3.89% | 194,868,481 |
| 2023-10-17 | 2023-10-13 | 3.719 | 50,626,025 | +1,717,507 | 3.91% | 188,257,881 |
| 2023-10-16 | 2023-10-12 | 4.300 | 48,908,518 | +340,806 | 3.77% | 210,320,282 |
| 2023-10-13 | 2023-10-11 | 4.331 | 48,567,712 | -377,389 | 3.75% | 210,368,161 |
| 2023-10-12 | 2023-10-10 | 4.061 | 48,945,101 | +566,084 | 3.78% | 198,784,399 |
| 2023-10-11 | 2023-10-09 | 4.300 | 48,379,017 | +583,413 | 3.73% | 208,043,280 |
| 2023-10-03 | 2023-09-28 | 4.186 | 47,795,604 | +340,806 | 3.69% | 200,073,381 |
| 2023-09-29 | 2023-09-27 | 4.290 | 47,454,798 | +194,471 | 3.66% | 203,575,960 |
| 2023-09-28 | 2023-09-26 | 4.321 | 47,260,327 | -157,887 | 3.65% | 204,214,400 |
| 2023-09-27 | 2023-09-25 | 4.508 | 47,418,214 | +323,476 | 3.66% | 213,762,358 |
| 2023-09-26 | 2023-09-22 | 4.570 | 47,094,738 | -296,520 | 3.63% | 215,239,201 |
| 2023-09-25 | 2023-09-21 | 4.165 | 47,391,258 | +781,735 | 3.66% | 197,396,260 |
| 2023-09-22 | 2023-09-20 | 4.508 | 46,609,523 | +138,633 | 3.60% | 210,116,761 |
| 2023-09-21 | 2023-09-19 | 4.549 | 46,470,890 | +1,041,672 | 3.59% | 211,402,374 |
| 2023-09-20 | 2023-09-18 | 4.737 | 45,429,218 | +608,513 | 3.51% | 215,176,129 |
| 2023-09-19 | 2023-09-15 | 4.851 | 44,820,705 | +643,616 | 3.47% | 217,426,278 |
| 2023-09-18 | 2023-09-14 | 4.518 | 44,177,089 | +332,376 | 3.42% | 199,587,922 |
| 2023-09-15 | 2023-09-13 | 4.674 | 43,844,713 | +1,123,928 | 3.39% | 204,932,579 |
| 2023-09-14 | 2023-09-12 | 4.872 | 42,720,785 | +939,488 | 3.30% | 208,128,958 |
| 2023-09-13 | 2023-09-11 | 5.049 | 41,781,297 | +1,047,078 | 3.23% | 210,945,900 |
| 2023-09-12 | 2023-09-07 | 5.517 | 40,734,219 | +165,227 | 3.15% | 224,741,200 |
| 2023-09-11 | 2023-09-06 | 5.725 | 40,568,992 | +382,328 | 3.14% | 232,276,000 |
| 2023-09-07 | 2023-09-05 | 5.871 | 40,186,664 | +149,857 | 3.11% | 235,943,758 |
| 2023-09-06 | 2023-09-04 | 6.225 | 40,036,807 | +393,855 | 3.10% | 249,234,438 |
| 2023-09-05 | 2023-08-31 | 6.152 | 39,642,952 | +691,648 | 3.07% | 243,893,878 |
| 2023-09-04 | 2023-08-30 | 6.537 | 38,951,304 | +65,322 | 3.01% | 254,641,438 |
| 2023-08-31 | 2023-08-29 | 6.652 | 38,885,982 | -174,833 | 3.01% | 258,667,200 |
| 2023-08-30 | 2023-08-28 | 6.142 | 39,060,815 | -74,929 | 3.02% | 239,905,798 |
| 2023-08-29 | 2023-08-25 | 6.111 | 39,135,744 | +968,307 | 3.03% | 239,143,801 |
| 2023-08-28 | 2023-08-24 | 6.329 | 38,167,437 | +163,306 | 2.95% | 241,570,562 |
| 2023-08-25 | 2023-08-23 | 6.610 | 38,004,131 | -51,874 | 2.94% | 251,218,700 |
| 2023-08-24 | 2023-08-22 | 6.756 | 38,056,005 | +80,693 | 2.94% | 257,107,843 |
| 2023-08-23 | 2023-08-21 | 6.912 | 37,975,312 | +557,160 | 2.94% | 262,492,478 |
| 2023-08-22 | 2023-08-18 | 7.235 | 37,418,152 | +174,834 | 2.89% | 270,716,404 |
| 2023-08-21 | 2023-08-17 | 7.391 | 37,243,318 | +284,344 | 2.88% | 275,266,998 |
| 2023-08-18 | 2023-08-16 | 7.370 | 36,958,974 | -69,165 | 2.86% | 272,395,919 |
| 2023-08-17 | 2023-08-15 | 7.610 | 37,028,139 | +142,172 | 2.86% | 281,771,260 |
| 2023-08-16 | 2023-08-14 | 7.839 | 36,885,967 | -46,110 | 2.85% | 289,136,941 |
| 2023-08-15 | 2023-08-11 | 8.536 | 36,932,077 | -226,707 | 2.86% | 315,257,202 |
| 2023-08-14 | 2023-08-10 | 7.485 | 37,158,784 | +42,268 | 2.87% | 278,123,583 |
| 2023-08-11 | 2023-08-09 | 7.589 | 37,116,516 | +99,905 | 2.87% | 281,671,019 |
| 2023-08-10 | 2023-08-08 | 7.558 | 37,016,611 | +303,556 | 2.86% | 279,756,836 |
| 2023-08-09 | 2023-08-07 | 8.005 | 36,713,055 | +349,667 | 2.84% | 293,896,421 |
| 2023-08-08 | 2023-08-04 | 8.567 | 36,363,388 | +44,188 | 2.81% | 311,538,416 |
| 2023-08-07 | 2023-08-03 | 8.567 | 36,319,200 | +19,213 | 2.81% | 311,159,841 |
| 2023-08-04 | 2023-08-02 | 8.619 | 36,299,987 | -19,213 | 2.81% | 312,884,636 |
| 2023-08-03 | 2023-08-01 | 8.724 | 36,319,200 | +48,031 | 2.81% | 316,831,041 |
| 2023-08-02 | 2023-07-31 | 8.869 | 36,271,169 | +78,771 | 2.80% | 321,698,162 |
| 2023-08-01 | 2023-07-28 | 9.411 | 36,192,398 | -9,606 | 2.80% | 340,591,043 |
| 2023-07-31 | 2023-07-27 | 9.077 | 36,202,004 | +13,449 | 2.80% | 328,621,920 |
| 2023-07-28 | 2023-07-26 | 8.796 | 36,188,555 | +15,370 | 2.80% | 318,328,398 |
| 2023-07-27 | 2023-07-25 | 8.536 | 36,173,185 | +124,881 | 2.80% | 308,779,198 |
| 2023-07-26 | 2023-07-24 | 8.255 | 36,048,304 | +174,833 | 2.79% | 297,581,177 |
| 2023-07-25 | 2023-07-21 | 8.692 | 35,873,471 | +40,346 | 2.77% | 311,822,398 |
| 2023-07-24 | 2023-07-20 | 9.088 | 35,833,125 | -26,897 | 2.77% | 325,646,459 |
| 2023-07-21 | 2023-07-19 | 9.098 | 35,860,022 | +69,164 | 2.77% | 326,264,196 |
| 2023-07-20 | 2023-07-18 | 9.525 | 35,790,858 | +103,747 | 2.77% | 340,910,703 |
| 2023-07-19 | 2023-07-14 | 10.379 | 35,687,111 | -65,322 | 2.76% | 370,385,505 |
| 2023-07-18 | 2023-07-13 | 10.868 | 35,752,433 | -28,818 | 2.76% | 388,555,922 |
| 2023-07-14 | 2023-07-12 | 11.035 | 35,781,251 | -30,740 | 2.77% | 394,828,795 |
| 2023-07-13 | 2023-07-11 | 10.868 | 35,811,991 | +48,031 | 2.77% | 389,203,196 |
| 2023-07-12 | 2023-07-10 | 10.805 | 35,763,960 | +21,133 | 2.77% | 386,447,397 |
| 2023-07-11 | 2023-07-07 | 10.681 | 35,742,827 | -11,527 | 2.76% | 381,754,084 |
| 2023-07-10 | 2023-07-06 | 10.681 | 35,754,354 | -40,346 | 2.76% | 381,877,199 |
| 2023-07-07 | 2023-07-05 | 10.410 | 35,794,700 | -49,953 | 2.77% | 372,619,998 |
| 2023-07-06 | 2023-07-04 | 10.910 | 35,844,653 | +17,292 | 2.77% | 391,050,725 |
| 2023-07-05 | 2023-07-03 | 10.472 | 35,827,361 | -21,134 | 2.77% | 375,197,756 |
| 2023-07-04 | 2023-06-30 | 9.421 | 35,848,495 | -13,449 | 2.77% | 337,727,900 |
| 2023-07-03 | 2023-06-29 | 9.213 | 35,861,944 | -23,055 | 2.77% | 330,388,202 |
| 2023-06-30 | 2023-06-28 | 9.660 | 35,884,999 | -51,873 | 2.77% | 346,663,683 |
| 2023-06-29 | 2023-06-27 | 9.130 | 35,936,872 | -42,268 | 2.78% | 328,085,698 |
| 2023-06-28 | 2023-06-26 | 8.682 | 35,979,140 | -76,849 | 2.78% | 312,366,363 |
| 2023-06-26 | 2023-06-21 | 8.880 | 36,055,989 | +40,346 | 2.79% | 320,165,016 |
| 2023-06-23 | 2023-06-20 | 9.202 | 36,015,643 | -103,747 | 2.79% | 331,429,278 |
| 2023-06-21 | 2023-06-19 | 9.379 | 36,119,390 | +153,699 | 2.79% | 338,775,996 |
| 2023-06-20 | 2023-06-16 | 10.046 | 35,965,691 | -1,271,864 | 2.78% | 361,296,001 |
| 2023-06-19 | 2023-06-15 | 9.556 | 37,237,555 | +94,141 | 2.88% | 355,853,524 |
| 2023-06-16 | 2023-06-14 | 9.545 | 37,143,414 | -84,534 | 2.87% | 354,552,224 |
| 2023-06-15 | 2023-06-13 | 9.355 | 37,227,948 | +573,567 | 2.88% | 348,283,407 |
| 2023-06-14 | 2023-06-12 | 9.387 | 36,654,381 | +255,702 | 2.88% | 344,078,562 |
| 2023-06-13 | 2023-06-09 | 9.926 | 36,398,679 | -15,153 | 2.86% | 361,279,601 |
| 2023-06-12 | 2023-06-08 | 9.725 | 36,413,832 | +104,175 | 2.86% | 354,124,503 |
| 2023-06-09 | 2023-06-07 | 10.380 | 36,309,657 | +102,281 | 2.85% | 376,882,202 |
| 2023-06-08 | 2023-06-06 | 11.383 | 36,207,376 | -5,682 | 2.84% | 412,140,959 |
| 2023-06-07 | 2023-06-05 | 11.172 | 36,213,058 | +202,667 | 2.84% | 404,558,036 |
| 2023-06-06 | 2023-06-02 | 11.467 | 36,010,391 | -71,975 | 2.83% | 412,940,640 |
| 2023-06-05 | 2023-06-01 | 10.496 | 36,082,366 | +22,729 | 2.83% | 378,713,996 |
| 2023-06-02 | 2023-05-31 | 10.644 | 36,059,637 | +263,278 | 2.83% | 383,806,077 |
| 2023-06-01 | 2023-05-30 | 11.003 | 35,796,359 | +18,941 | 2.81% | 393,855,159 |
| 2023-05-31 | 2023-05-29 | 11.024 | 35,777,418 | +107,963 | 2.81% | 394,402,317 |
| 2023-05-30 | 2023-05-25 | 12.418 | 35,669,455 | +198,879 | 2.80% | 442,928,637 |
| 2023-05-29 | 2023-05-24 | 12.354 | 35,470,576 | +9,470 | 2.78% | 438,211,799 |
| 2023-05-25 | 2023-05-23 | 12.608 | 35,461,106 | +22,729 | 2.78% | 447,081,364 |
| 2023-05-24 | 2023-05-22 | 12.861 | 35,438,377 | -22,729 | 2.78% | 455,775,605 |
| 2023-05-23 | 2023-05-19 | 12.671 | 35,461,106 | -32,199 | 2.78% | 449,328,004 |
| 2023-05-22 | 2023-05-18 | 12.734 | 35,493,305 | +9,470 | 2.78% | 451,984,678 |
| 2023-05-19 | 2023-05-17 | 12.565 | 35,483,835 | +1,894 | 2.78% | 445,869,204 |
| 2023-05-18 | 2023-05-16 | 12.755 | 35,481,941 | +15,153 | 2.78% | 452,589,285 |
| 2023-05-17 | 2023-05-15 | 12.924 | 35,466,788 | -51,140 | 2.78% | 458,388,001 |
| 2023-05-16 | 2023-05-12 | 12.481 | 35,517,928 | -13,259 | 2.79% | 443,297,277 |
| 2023-05-15 | 2023-05-11 | 12.924 | 35,531,187 | +17,047 | 2.79% | 459,220,322 |
| 2023-05-12 | 2023-05-10 | 12.967 | 35,514,140 | +3,788 | 2.79% | 460,499,999 |
| 2023-05-11 | 2023-05-09 | 12.946 | 35,510,352 | +34,094 | 2.79% | 459,700,961 |
| 2023-05-10 | 2023-05-08 | 13.114 | 35,476,258 | +151,527 | 2.78% | 465,253,195 |
| 2023-05-09 | 2023-05-05 | 13.474 | 35,324,731 | -556,862 | 2.77% | 475,947,995 |
| 2023-05-08 | 2023-05-04 | 13.326 | 35,881,593 | -613,684 | 2.82% | 478,146,559 |
| 2023-05-03 | 2023-04-28 | 12.819 | 36,495,277 | -424,276 | 2.86% | 467,827,035 |
| 2023-05-02 | 2023-04-27 | 13.220 | 36,919,553 | -1,085,312 | 2.90% | 488,079,680 |
| 2023-04-28 | 2023-04-26 | 13.157 | 38,004,865 | -159,103 | 2.98% | 500,019,798 |
| 2023-04-27 | 2023-04-25 | 12.924 | 38,163,968 | -18,941 | 3.00% | 493,247,514 |
| 2023-04-26 | 2023-04-24 | 13.157 | 38,182,909 | -729,224 | 3.00% | 502,362,275 |
| 2023-04-25 | 2023-04-21 | 13.305 | 38,912,133 | +53,034 | 3.05% | 517,708,800 |
| 2023-04-24 | 2023-04-20 | 13.833 | 38,859,099 | +3,789 | 3.05% | 537,519,206 |
| 2023-04-21 | 2023-04-19 | 14.424 | 38,855,310 | +18,940 | 3.05% | 560,442,474 |
| 2023-04-20 | 2023-04-18 | 14.255 | 38,836,370 | -587,167 | 3.05% | 553,608,007 |
| 2023-04-19 | 2023-04-17 | 15.480 | 39,423,537 | +94,705 | 3.09% | 610,266,486 |
| 2023-04-18 | 2023-04-14 | 15.564 | 39,328,832 | +3,788 | 3.09% | 612,122,716 |
| 2023-04-17 | 2023-04-13 | 15.965 | 39,325,044 | -104,175 | 3.09% | 627,842,879 |
| 2023-04-14 | 2023-04-12 | 15.015 | 39,429,219 | -15,153 | 3.09% | 592,035,482 |
| 2023-04-13 | 2023-04-11 | 15.057 | 39,444,372 | +47,353 | 3.10% | 593,929,006 |
| 2023-04-12 | 2023-04-06 | 13.980 | 39,397,019 | +49,246 | 3.09% | 550,783,994 |
| 2023-04-11 | 2023-04-04 | 14.192 | 39,347,773 | +536,027 | 3.09% | 558,405,118 |
| 2023-04-06 | 2023-04-03 | 15.987 | 38,811,746 | +375,029 | 3.05% | 620,467,474 |
| 2023-04-04 | 2023-03-31 | 17.887 | 38,436,717 | -75,764 | 3.02% | 687,526,839 |
| 2023-04-03 | 2023-03-30 | 17.507 | 38,512,481 | -1,380,789 | 3.02% | 674,242,288 |
| 2023-03-31 | 2023-03-29 | 17.866 | 39,893,270 | -1,549,364 | 3.13% | 712,738,074 |
| 2023-03-30 | 2023-03-28 | 17.317 | 41,442,634 | +81,446 | 3.25% | 717,664,002 |
| 2023-03-29 | 2023-03-27 | 17.423 | 41,361,188 | +5,682 | 3.25% | 720,620,998 |
| 2023-03-28 | 2023-03-24 | 17.676 | 41,355,506 | +81,446 | 3.25% | 731,002,323 |
| 2023-03-27 | 2023-03-23 | 17.761 | 41,274,060 | -18,941 | 3.24% | 733,049,238 |
| 2023-03-24 | 2023-03-22 | 17.634 | 41,293,001 | +598,532 | 3.24% | 728,153,401 |
| 2023-03-23 | 2023-03-21 | 17.402 | 40,694,469 | -9,471 | 3.19% | 708,145,594 |
| 2023-03-22 | 2023-03-20 | 15.691 | 40,703,940 | +151,527 | 3.19% | 638,682,804 |
| 2023-03-21 | 2023-03-17 | 16.536 | 40,552,413 | +215,926 | 3.18% | 670,561,204 |
| 2023-03-20 | 2023-03-16 | 16.029 | 40,336,487 | +92,810 | 3.17% | 646,546,563 |
| 2023-03-17 | 2023-03-15 | 16.050 | 40,243,677 | -26,517 | 3.16% | 645,908,808 |
| 2023-03-16 | 2023-03-14 | 15.775 | 40,270,194 | +515,192 | 3.16% | 635,278,684 |
| 2023-03-15 | 2023-03-13 | 16.282 | 39,755,002 | -53,034 | 3.12% | 647,300,761 |
| 2023-03-14 | 2023-03-10 | 16.092 | 39,808,036 | -3,916,973 | 3.12% | 640,598,154 |
| 2023-03-13 | 2023-03-09 | 17.296 | 43,725,009 | -181,833 | 3.43% | 756,264,595 |
| 2023-03-10 | 2023-03-08 | 18.056 | 43,906,842 | +386,394 | 3.45% | 792,790,206 |
| 2023-03-09 | 2023-03-07 | 18.394 | 43,520,448 | +111,751 | 3.42% | 800,518,683 |
| 2023-03-08 | 2023-03-06 | 18.394 | 43,408,697 | +9,471 | 3.41% | 798,463,126 |
| 2023-03-07 | 2023-03-03 | 18.838 | 43,399,226 | +246,231 | 3.41% | 817,535,835 |
| 2023-03-06 | 2023-03-02 | 19.070 | 43,152,995 | +331,465 | 3.39% | 822,921,963 |
| 2023-03-03 | 2023-03-01 | 19.429 | 42,821,530 | +32,200 | 3.36% | 831,974,409 |
| 2023-03-02 | 2023-02-28 | 17.824 | 42,789,330 | -58,717 | 3.36% | 762,672,159 |
| 2023-03-01 | 2023-02-27 | 18.373 | 42,848,047 | +115,540 | 3.36% | 787,245,604 |
| 2023-02-28 | 2023-02-24 | 18.331 | 42,732,507 | +90,916 | 3.35% | 783,317,912 |
| 2023-02-27 | 2023-02-23 | 19.091 | 42,641,591 | +185,620 | 3.35% | 814,070,075 |
| 2023-02-24 | 2023-02-22 | 19.302 | 42,455,971 | +320,101 | 3.33% | 819,492,406 |
| 2023-02-23 | 2023-02-21 | 19.893 | 42,135,870 | +380,712 | 3.31% | 838,229,282 |
| 2023-02-22 | 2023-02-20 | 20.823 | 41,755,158 | +481,098 | 3.28% | 869,454,793 |
| 2023-02-21 | 2023-02-17 | 20.759 | 41,274,060 | -32,200 | 3.24% | 856,822,118 |
| 2023-02-20 | 2023-02-16 | 22.069 | 41,306,260 | -32,199 | 3.24% | 911,574,409 |
| 2023-02-17 | 2023-02-15 | 21.382 | 41,338,459 | +15,153 | 3.24% | 883,912,498 |
| 2023-02-16 | 2023-02-14 | 21.330 | 41,323,306 | +613,684 | 3.24% | 881,406,792 |
| 2023-02-15 | 2023-02-13 | 21.171 | 40,709,622 | +363,665 | 3.19% | 861,869,299 |
| 2023-02-14 | 2023-02-10 | 20.443 | 40,345,957 | +346,618 | 3.17% | 824,774,715 |
| 2023-02-13 | 2023-02-09 | 21.752 | 39,999,339 | +151,527 | 3.14% | 870,061,595 |
| 2023-02-10 | 2023-02-08 | 20.168 | 39,847,812 | +3,788 | 3.13% | 803,651,595 |
| 2023-02-09 | 2023-02-07 | 20.738 | 39,844,024 | +92,810 | 3.13% | 826,294,079 |
| 2023-02-08 | 2023-02-06 | 20.590 | 39,751,214 | +348,512 | 3.12% | 818,493,005 |
| 2023-02-07 | 2023-02-03 | 20.992 | 39,402,702 | +727,330 | 3.09% | 827,127,287 |
| 2023-02-06 | 2023-02-02 | 21.277 | 38,675,372 | +1,674,373 | 3.04% | 822,885,698 |
| 2023-02-03 | 2023-02-01 | 20.886 | 37,000,999 | +329,571 | 2.90% | 772,804,605 |
| 2023-02-02 | 2023-01-31 | 20.485 | 36,671,428 | -66,293 | 2.88% | 751,206,809 |
| 2023-02-01 | 2023-01-30 | 20.844 | 36,737,721 | +206,456 | 2.88% | 765,754,088 |
| 2023-01-20 | 2023-01-18 | 19.070 | 36,531,265 | -303,054 | 2.87% | 696,646,439 |
| 2023-01-19 | 2023-01-17 | 19.957 | 36,834,319 | +214,032 | 2.89% | 735,096,599 |
| 2023-01-18 | 2023-01-16 | 20.337 | 36,620,287 | +210,244 | 2.87% | 744,745,676 |
| 2023-01-17 | 2023-01-13 | 20.907 | 36,410,043 | +185,620 | 2.86% | 761,230,790 |
| 2023-01-16 | 2023-01-12 | 20.907 | 36,224,423 | +429,958 | 3.00% | 757,350,002 |
| 2023-01-13 | 2023-01-11 | 19.893 | 35,794,465 | +267,066 | 2.96% | 712,076,639 |
| 2023-01-12 | 2023-01-10 | 19.175 | 35,527,399 | +200,774 | 2.94% | 681,254,246 |
| 2023-01-11 | 2023-01-09 | 18.922 | 35,326,625 | -39,776 | 2.92% | 668,451,832 |
| 2023-01-10 | 2023-01-06 | 16.683 | 35,366,401 | -37,882 | 2.93% | 590,035,195 |
| 2023-01-09 | 2023-01-05 | 16.895 | 35,404,283 | +1,202,746 | 2.93% | 598,144,000 |
| 2023-01-06 | 2023-01-04 | 18.098 | 34,201,537 | +507,615 | 2.83% | 618,993,951 |
| 2023-01-05 | 2023-01-03 | 18.120 | 33,693,922 | -73,869 | 2.79% | 610,518,479 |
| 2023-01-04 | 2022-12-30 | 16.916 | 33,767,791 | +107,963 | 2.79% | 571,209,112 |
| 2023-01-03 | 2022-12-29 | 16.409 | 33,659,828 | +176,150 | 2.78% | 552,322,672 |
| 2022-12-30 | 2022-12-28 | 17.275 | 33,483,678 | +66,293 | 2.77% | 578,424,154 |
| 2022-12-29 | 2022-12-23 | 17.317 | 33,417,385 | -145,845 | 2.76% | 578,690,395 |
| 2022-12-28 | 2022-12-22 | 17.444 | 33,563,230 | -39,776 | 2.78% | 585,468,800 |
| 2022-12-23 | 2022-12-21 | 16.620 | 33,603,006 | +5,682 | 2.78% | 558,486,683 |
| 2022-12-22 | 2022-12-20 | 16.768 | 33,597,324 | +71,976 | 2.78% | 563,358,887 |
| 2022-12-21 | 2022-12-19 | 17.697 | 33,525,348 | -51,141 | 2.77% | 593,303,996 |
| 2022-12-20 | 2022-12-16 | 17.085 | 33,576,489 | +35,988 | 2.78% | 573,645,727 |
| 2022-12-19 | 2022-12-15 | 16.240 | 33,540,501 | -126,904 | 2.77% | 544,698,081 |
| 2022-12-16 | 2022-12-14 | 16.662 | 33,667,405 | +145,845 | 2.78% | 560,979,003 |
| 2022-12-15 | 2022-12-13 | 17.296 | 33,521,560 | +53,034 | 2.77% | 579,786,479 |
| 2022-12-14 | 2022-12-12 | 17.000 | 33,468,526 | +96,599 | 2.77% | 568,974,006 |
| 2022-12-13 | 2022-12-09 | 17.761 | 33,371,927 | -147,739 | 2.76% | 592,703,157 |
| 2022-12-12 | 2022-12-08 | 16.156 | 33,519,666 | +41,670 | 2.77% | 541,528,200 |
| 2022-12-09 | 2022-12-07 | 15.522 | 33,477,996 | +335,253 | 2.77% | 519,644,999 |
| 2022-12-08 | 2022-12-06 | 16.472 | 33,142,743 | +767,106 | 2.74% | 545,937,607 |
| 2022-12-07 | 2022-12-05 | 17.486 | 32,375,637 | +261,384 | 2.68% | 566,120,157 |
| 2022-12-06 | 2022-12-02 | 15.628 | 32,114,253 | +64,399 | 2.66% | 501,867,999 |
| 2022-12-05 | 2022-12-01 | 16.683 | 32,049,854 | -20,835 | 2.65% | 534,703,598 |
| 2022-12-02 | 2022-11-30 | 15.585 | 32,070,689 | +81,446 | 2.65% | 499,832,639 |
| 2022-12-01 | 2022-11-29 | 15.079 | 31,989,243 | +1,894 | 2.65% | 482,349,835 |
| 2022-11-30 | 2022-11-28 | 13.727 | 31,987,349 | +56,822 | 2.65% | 439,087,997 |
| 2022-11-29 | 2022-11-25 | 13.368 | 31,930,527 | +34,094 | 2.64% | 426,844,565 |
| 2022-11-28 | 2022-11-24 | 13.959 | 31,896,433 | -98,493 | 2.64% | 445,249,600 |
| 2022-11-25 | 2022-11-23 | 13.326 | 31,994,926 | +17,047 | 2.65% | 426,354,086 |
| 2022-11-24 | 2022-11-22 | 13.157 | 31,977,879 | -121,221 | 2.65% | 420,724,363 |
| 2022-11-23 | 2022-11-21 | 13.896 | 32,099,100 | +187,514 | 2.66% | 446,045,035 |
| 2022-11-22 | 2022-11-18 | 14.403 | 31,911,586 | +291,690 | 2.64% | 459,613,444 |
| 2022-11-21 | 2022-11-17 | 14.424 | 31,619,896 | +134,480 | 2.62% | 456,080,076 |
| 2022-11-18 | 2022-11-16 | 15.733 | 31,485,416 | +32,199 | 2.61% | 495,365,399 |
| 2022-11-17 | 2022-11-15 | 15.691 | 31,453,217 | +295,478 | 2.60% | 493,530,327 |
| 2022-11-16 | 2022-11-14 | 15.564 | 31,157,739 | +244,337 | 2.58% | 484,946,001 |
| 2022-11-15 | 2022-11-11 | 13.727 | 30,913,402 | -24,623 | 2.56% | 424,346,005 |
| 2022-11-14 | 2022-11-10 | 12.755 | 30,938,025 | +119,328 | 2.56% | 394,629,443 |
| 2022-11-11 | 2022-11-09 | 13.093 | 30,818,697 | +18,941 | 2.55% | 403,520,797 |
| 2022-11-10 | 2022-11-08 | 13.283 | 30,799,756 | +106,069 | 2.55% | 409,126,755 |
| 2022-11-09 | 2022-11-07 | 13.685 | 30,693,687 | +32,199 | 2.54% | 420,033,593 |
| 2022-11-08 | 2022-11-04 | 12.988 | 30,661,488 | +206,456 | 2.54% | 398,224,800 |
| 2022-11-07 | 2022-11-03 | 12.228 | 30,455,032 | +100,386 | 2.52% | 372,389,634 |
| 2022-11-04 | 2022-11-02 | 12.312 | 30,354,646 | +7,577 | 2.51% | 373,726,322 |
| 2022-11-03 | 2022-11-01 | 11.784 | 30,347,069 | -45,459 | 2.51% | 357,611,034 |
| 2022-11-02 | 2022-10-31 | 10.897 | 30,392,528 | +13,259 | 2.52% | 331,189,445 |
| 2022-11-01 | 2022-10-28 | 10.897 | 30,379,269 | +20,835 | 2.51% | 331,044,960 |
| 2022-10-31 | 2022-10-27 | 11.700 | 30,358,434 | +51,140 | 2.51% | 355,180,480 |
| 2022-10-28 | 2022-10-26 | 11.890 | 30,307,294 | +62,505 | 2.51% | 360,342,524 |
| 2022-10-27 | 2022-10-25 | 11.890 | 30,244,789 | -291,689 | 2.50% | 359,599,363 |
| 2022-10-26 | 2022-10-24 | 11.383 | 30,536,478 | +71,975 | 2.53% | 347,590,318 |
| 2022-10-25 | 2022-10-21 | 12.249 | 30,464,503 | +1,894 | 2.52% | 373,148,801 |
| 2022-10-24 | 2022-10-20 | 12.228 | 30,462,609 | +28,412 | 2.52% | 372,482,282 |
| 2022-10-21 | 2022-10-19 | 12.080 | 30,434,197 | +17,046 | 2.52% | 367,635,834 |
| 2022-10-20 | 2022-10-18 | 11.869 | 30,417,151 | +20,835 | 2.52% | 361,006,323 |
| 2022-10-19 | 2022-10-17 | 11.193 | 30,396,316 | +9,471 | 2.52% | 340,217,603 |
| 2022-10-18 | 2022-10-14 | 11.552 | 30,386,845 | +140,162 | 2.52% | 351,020,836 |
| 2022-10-17 | 2022-10-13 | 10.918 | 30,246,683 | +5,682 | 2.50% | 330,238,922 |
| 2022-10-14 | 2022-10-12 | 11.319 | 30,241,001 | +134,481 | 2.50% | 342,311,045 |
| 2022-10-13 | 2022-10-11 | 11.404 | 30,106,520 | +189,408 | 2.49% | 343,331,996 |
| 2022-10-12 | 2022-10-10 | 11.742 | 29,917,112 | +198,880 | 2.48% | 351,280,805 |
| 2022-09-30 | 2022-09-28 | 13.579 | 29,718,232 | +102,280 | 2.46% | 403,546,794 |
| 2022-09-29 | 2022-09-27 | 13.833 | 29,615,952 | +106,069 | 2.45% | 409,663,204 |
| 2022-09-28 | 2022-09-26 | 13.600 | 29,509,883 | +196,985 | 2.44% | 401,340,803 |
| 2022-09-27 | 2022-09-23 | 13.917 | 29,312,898 | +92,811 | 2.43% | 407,947,364 |
| 2022-09-26 | 2022-09-22 | 14.382 | 29,220,087 | +30,305 | 2.42% | 420,231,474 |
| 2022-09-23 | 2022-09-21 | 14.719 | 29,189,782 | -15,153 | 2.42% | 429,658,680 |
| 2022-09-22 | 2022-09-20 | 15.744 | 29,204,935 | -11,364 | 2.42% | 459,813,103 |
| 2022-09-21 | 2022-09-19 | 15.468 | 29,216,299 | +281,067 | 2.42% | 451,921,986 |
| 2022-09-20 | 2022-09-16 | 15.532 | 28,935,232 | +73,421 | 2.41% | 449,418,801 |
| 2022-09-19 | 2022-09-15 | 15.766 | 28,861,811 | +310,625 | 2.40% | 455,024,074 |
| 2022-09-16 | 2022-09-14 | 16.063 | 28,551,186 | +16,943 | 2.38% | 458,619,841 |
| 2022-09-15 | 2022-09-13 | 16.021 | 28,534,243 | +3,765 | 2.38% | 457,135,125 |
| 2022-09-14 | 2022-09-09 | 16.467 | 28,530,478 | +131,781 | 2.38% | 469,805,007 |
| 2022-09-13 | 2022-09-08 | 15.638 | 28,398,697 | +126,133 | 2.37% | 444,102,399 |
| 2022-09-09 | 2022-09-07 | 15.808 | 28,272,564 | -7,531 | 2.35% | 446,935,675 |
| 2022-09-08 | 2022-09-06 | 15.447 | 28,280,095 | +212,732 | 2.36% | 436,839,766 |
| 2022-09-07 | 2022-09-05 | 16.042 | 28,067,363 | +11,295 | 2.34% | 450,251,796 |
| 2022-09-06 | 2022-09-02 | 16.318 | 28,056,068 | +94,129 | 2.34% | 457,820,164 |
| 2022-09-05 | 2022-09-01 | 16.913 | 27,961,939 | +167,550 | 2.33% | 472,919,523 |
| 2022-09-02 | 2022-08-31 | 17.083 | 27,794,389 | +50,829 | 2.32% | 474,810,234 |
| 2022-09-01 | 2022-08-30 | 17.827 | 27,743,560 | +1,883 | 2.31% | 494,573,725 |
| 2022-08-31 | 2022-08-29 | 18.167 | 27,741,677 | +173,197 | 2.31% | 503,971,197 |
| 2022-08-30 | 2022-08-26 | 18.358 | 27,568,480 | +397,224 | 2.30% | 506,096,641 |
| 2022-08-29 | 2022-08-25 | 17.359 | 27,171,256 | +188,258 | 2.26% | 471,670,442 |
| 2022-08-26 | 2022-08-24 | 16.446 | 26,982,998 | -250,383 | 2.25% | 443,749,680 |
| 2022-08-25 | 2022-08-23 | 16.169 | 27,233,381 | -747,384 | 2.27% | 440,345,041 |
| 2022-08-24 | 2022-08-22 | 17.614 | 27,980,765 | +16,944 | 2.33% | 492,857,086 |
| 2022-08-22 | 2022-08-18 | 17.742 | 27,963,821 | +190,140 | 2.33% | 496,123,592 |
| 2022-08-19 | 2022-08-17 | 18.507 | 27,773,681 | +35,769 | 2.31% | 513,994,520 |
| 2022-08-18 | 2022-08-16 | 18.252 | 27,737,912 | +18,826 | 2.31% | 506,260,240 |
| 2022-08-17 | 2022-08-15 | 18.315 | 27,719,086 | +156,254 | 2.31% | 507,683,516 |
| 2022-08-16 | 2022-08-12 | 18.379 | 27,562,832 | +193,905 | 2.30% | 506,578,596 |
| 2022-08-15 | 2022-08-11 | 18.528 | 27,368,927 | -73,420 | 2.28% | 507,085,447 |
| 2022-08-12 | 2022-08-10 | 17.593 | 27,442,347 | +52,712 | 2.29% | 482,790,237 |
| 2022-08-11 | 2022-08-09 | 17.912 | 27,389,635 | +58,360 | 2.28% | 490,592,280 |
| 2022-08-10 | 2022-08-08 | 18.103 | 27,331,275 | +214,614 | 2.28% | 494,773,439 |
| 2022-08-09 | 2022-08-05 | 18.634 | 27,116,661 | +193,906 | 2.26% | 505,292,318 |
| 2022-08-08 | 2022-08-04 | 18.634 | 26,922,755 | +88,481 | 2.24% | 501,679,071 |
| 2022-08-05 | 2022-08-03 | 18.507 | 26,834,274 | +389,693 | 2.24% | 496,609,354 |
| 2022-08-04 | 2022-08-02 | 19.101 | 26,444,581 | -15,060 | 2.20% | 505,130,129 |
| 2022-08-03 | 2022-08-01 | 19.654 | 26,459,641 | +11,295 | 2.20% | 520,034,996 |
| 2022-08-02 | 2022-07-29 | 20.206 | 26,448,346 | +22,591 | 2.20% | 534,423,966 |
| 2022-08-01 | 2022-07-28 | 20.249 | 26,425,755 | -56,477 | 2.20% | 535,090,445 |
| 2022-07-29 | 2022-07-27 | 20.270 | 26,482,232 | -52,712 | 2.21% | 536,796,717 |
| 2022-07-28 | 2022-07-26 | 21.247 | 26,534,944 | +7,530 | 2.21% | 563,799,993 |
| 2022-07-27 | 2022-07-25 | 21.566 | 26,527,414 | +86,599 | 2.21% | 572,094,600 |
| 2022-07-26 | 2022-07-22 | 21.885 | 26,440,815 | +48,947 | 2.20% | 578,653,991 |
| 2022-07-25 | 2022-07-21 | 22.150 | 26,391,868 | -7,531 | 2.20% | 584,592,292 |
| 2022-07-22 | 2022-07-20 | 21.885 | 26,399,399 | -24,473 | 2.20% | 577,747,607 |
| 2022-07-21 | 2022-07-19 | 21.120 | 26,423,872 | -24,474 | 2.20% | 558,071,356 |
| 2022-07-20 | 2022-07-18 | 22.416 | 26,448,346 | -1,882 | 2.20% | 592,867,806 |
| 2022-07-19 | 2022-07-15 | 22.363 | 26,450,228 | +16,943 | 2.20% | 591,504,994 |
| 2022-07-18 | 2022-07-14 | 23.372 | 26,433,285 | +60,242 | 2.20% | 617,803,998 |
| 2022-07-15 | 2022-07-13 | 23.107 | 26,373,043 | +24,474 | 2.20% | 609,391,510 |
| 2022-07-14 | 2022-07-12 | 25.543 | 26,348,569 | -37,652 | 2.19% | 673,010,375 |
| 2022-07-13 | 2022-07-11 | 25.983 | 26,386,221 | +897,862 | 2.20% | 685,592,312 |
| 2022-07-12 | 2022-07-08 | 26.203 | 25,488,359 | +5,449 | 2.20% | 667,875,594 |
| 2022-07-11 | 2022-07-07 | 25.708 | 25,482,910 | +21,799 | 2.20% | 655,107,612 |
| 2022-07-08 | 2022-07-06 | 25.488 | 25,461,111 | +7,267 | 2.20% | 648,940,810 |
| 2022-07-07 | 2022-07-05 | 25.708 | 25,453,844 | -299,735 | 2.20% | 654,360,392 |
| 2022-07-06 | 2022-07-04 | 26.864 | 25,753,579 | +12,716 | 2.22% | 691,837,596 |
| 2022-07-05 | 2022-06-30 | 27.194 | 25,740,863 | +12,716 | 2.22% | 699,997,997 |
| 2022-07-04 | 2022-06-29 | 26.919 | 25,728,147 | +96,278 | 2.22% | 692,570,697 |
| 2022-06-30 | 2022-06-28 | 28.405 | 25,631,869 | +5,450 | 2.21% | 728,076,010 |
| 2022-06-29 | 2022-06-27 | 29.176 | 25,626,419 | -7,266 | 2.21% | 747,671,002 |
| 2022-06-28 | 2022-06-24 | 29.066 | 25,633,685 | -96,279 | 2.21% | 745,060,794 |
| 2022-06-27 | 2022-06-23 | 28.240 | 25,729,964 | -14,532 | 2.22% | 726,613,209 |
| 2022-06-24 | 2022-06-22 | 27.414 | 25,744,496 | +5,449 | 2.22% | 705,765,592 |
| 2022-06-23 | 2022-06-21 | 28.295 | 25,739,047 | -19,982 | 2.22% | 728,286,613 |
| 2022-06-22 | 2022-06-20 | 28.790 | 25,759,029 | +36,332 | 2.22% | 741,614,004 |
| 2022-06-21 | 2022-06-17 | 28.350 | 25,722,697 | +85,379 | 2.22% | 729,239,989 |
| 2022-06-20 | 2022-06-16 | 26.974 | 25,637,318 | +287,018 | 2.21% | 691,536,990 |
| 2022-06-17 | 2022-06-15 | 27.414 | 25,350,300 | -326,983 | 2.19% | 694,959,012 |
| 2022-06-16 | 2022-06-14 | 27.469 | 25,677,283 | +85,379 | 2.22% | 705,336,500 |
| 2022-06-15 | 2022-06-13 | 27.579 | 25,591,904 | -294,285 | 2.21% | 705,808,800 |
| 2022-06-14 | 2022-06-10 | 29.836 | 25,886,189 | +101,728 | 2.24% | 772,349,997 |
| 2022-06-13 | 2022-06-09 | 30.057 | 25,784,461 | -241,604 | 2.23% | 774,992,402 |
| 2022-06-10 | 2022-06-08 | 30.332 | 26,026,065 | -584,937 | 2.25% | 789,417,689 |
| 2022-06-09 | 2022-06-07 | 30.607 | 26,611,002 | -145,326 | 2.30% | 814,484,388 |
| 2022-06-08 | 2022-06-06 | 30.717 | 26,756,328 | -121,711 | 2.31% | 821,878,189 |
| 2022-06-07 | 2022-06-02 | 30.717 | 26,878,039 | -21,799 | 2.32% | 825,616,804 |
| 2022-06-06 | 2022-06-01 | 31.708 | 26,899,838 | +254,321 | 2.32% | 852,940,807 |
| 2022-06-02 | 2022-05-31 | 31.047 | 26,645,517 | +216,172 | 2.30% | 827,275,190 |
| 2022-06-01 | 2022-05-30 | 28.680 | 26,429,345 | +90,829 | 2.28% | 758,002,902 |
| 2022-05-31 | 2022-05-27 | 28.295 | 26,338,516 | +163,492 | 2.28% | 745,248,595 |
| 2022-05-30 | 2022-05-26 | 29.121 | 26,175,024 | +99,911 | 2.26% | 762,236,086 |
| 2022-05-27 | 2022-05-25 | 28.845 | 26,075,113 | +25,432 | 2.26% | 752,149,604 |
| 2022-05-26 | 2022-05-24 | 27.524 | 26,049,681 | +7,266 | 2.25% | 717,000,005 |
| 2022-05-25 | 2022-05-23 | 27.855 | 26,042,415 | -10,899 | 2.25% | 725,401,613 |
| 2022-05-24 | 2022-05-20 | 28.901 | 26,053,314 | +14,533 | 2.26% | 752,955,001 |
| 2022-05-20 | 2022-05-18 | 28.350 | 26,038,781 | -12,716 | 2.26% | 738,200,989 |
| 2022-05-18 | 2022-05-16 | 27.800 | 26,051,497 | -34,515 | 2.26% | 724,220,489 |
| 2022-05-17 | 2022-05-13 | 26.754 | 26,086,012 | +23,615 | 2.26% | 697,895,992 |
| 2022-05-16 | 2022-05-12 | 26.038 | 26,062,397 | -12,716 | 2.26% | 678,613,104 |
| 2022-05-13 | 2022-05-11 | 24.937 | 26,075,113 | +39,965 | 2.26% | 650,236,203 |
| 2022-05-12 | 2022-05-10 | 24.717 | 26,035,148 | +127,160 | 2.26% | 643,506,794 |
| 2022-05-11 | 2022-05-06 | 26.148 | 25,907,988 | +63,580 | 2.25% | 677,445,000 |
| 2022-05-10 | 2022-05-05 | 27.029 | 25,844,408 | -7,266 | 2.24% | 698,545,703 |
| 2022-04-29 | 2022-04-27 | 27.414 | 25,851,674 | +49,047 | 2.24% | 708,703,795 |
| 2022-04-28 | 2022-04-26 | 26.313 | 25,802,627 | +141,693 | 2.24% | 678,951,209 |
| 2022-04-27 | 2022-04-25 | 27.029 | 25,660,934 | +16,349 | 2.22% | 693,586,604 |
| 2022-04-26 | 2022-04-22 | 28.350 | 25,644,585 | -32,698 | 2.22% | 727,025,509 |
| 2022-04-25 | 2022-04-21 | 28.075 | 25,677,283 | +36,331 | 2.23% | 720,885,000 |
| 2022-04-22 | 2022-04-20 | 28.790 | 25,640,952 | +1,817 | 2.22% | 738,214,514 |
| 2022-04-21 | 2022-04-19 | 29.286 | 25,639,135 | -1,817 | 2.22% | 750,864,802 |
| 2022-04-20 | 2022-04-14 | 30.277 | 25,640,952 | +36,332 | 2.22% | 776,325,015 |
| 2022-04-19 | 2022-04-13 | 28.901 | 25,604,620 | -5,450 | 2.22% | 739,987,499 |
| 2022-04-14 | 2022-04-12 | 28.570 | 25,610,070 | -79,929 | 2.22% | 731,686,207 |
| 2022-04-13 | 2022-04-11 | 28.790 | 25,689,999 | -58,130 | 2.23% | 739,626,599 |
| 2022-04-12 | 2022-04-08 | 29.726 | 25,748,129 | +172,574 | 2.23% | 765,395,987 |
| 2022-04-11 | 2022-04-07 | 29.891 | 25,575,555 | +138,060 | 2.22% | 764,489,705 |
| 2022-04-08 | 2022-04-06 | 30.772 | 25,437,495 | +606,736 | 2.20% | 782,767,695 |
| 2022-04-01 | 2022-03-30 | 33.249 | 24,830,759 | +87,195 | 2.15% | 825,607,593 |
| 2022-03-31 | 2022-03-29 | 31.983 | 24,743,564 | +134,427 | 2.14% | 791,380,112 |
| 2022-03-30 | 2022-03-28 | 31.323 | 24,609,137 | +45,414 | 2.13% | 770,824,297 |
| 2022-03-29 | 2022-03-25 | 31.213 | 24,563,723 | +165,309 | 2.13% | 766,697,408 |
| 2022-03-28 | 2022-03-24 | 32.203 | 24,398,414 | -12,262 | 2.11% | 785,713,486 |
| 2022-03-25 | 2022-03-23 | 32.479 | 24,410,676 | +156,225 | 2.12% | 792,827,240 |
| 2022-03-24 | 2022-03-22 | 32.038 | 24,254,451 | +29,065 | 2.10% | 777,071,853 |
| 2022-03-23 | 2022-03-21 | 29.176 | 24,225,386 | +10,900 | 2.10% | 706,794,759 |
| 2022-03-22 | 2022-03-18 | 30.827 | 24,214,486 | +5,449 | 2.10% | 746,465,992 |
| 2022-03-21 | 2022-03-17 | 31.378 | 24,209,037 | -141,692 | 2.10% | 759,624,765 |
| 2022-03-18 | 2022-03-16 | 31.378 | 24,350,729 | +243,421 | 2.11% | 764,070,739 |
| 2022-03-17 | 2022-03-15 | 27.579 | 24,107,308 | -377,848 | 2.09% | 664,864,565 |
| 2022-03-16 | 2022-03-14 | 29.891 | 24,485,156 | -259,770 | 2.12% | 731,896,129 |
| 2022-03-15 | 2022-03-11 | 33.580 | 24,744,926 | -96,279 | 2.14% | 830,926,748 |
| 2022-03-14 | 2022-03-10 | 34.460 | 24,841,205 | +14,533 | 2.15% | 856,039,367 |
| 2022-03-11 | 2022-03-09 | 34.571 | 24,826,672 | +223,439 | 2.15% | 858,271,903 |
| 2022-03-10 | 2022-03-08 | 35.837 | 24,603,233 | +386,930 | 2.13% | 881,698,117 |
| 2022-03-09 | 2022-03-07 | 36.883 | 24,216,303 | +41,781 | 2.10% | 893,160,256 |
| 2022-03-08 | 2022-03-04 | 37.818 | 24,174,522 | +12,716 | 2.10% | 914,242,440 |
| 2022-03-07 | 2022-03-03 | 38.809 | 24,161,806 | +107,178 | 2.09% | 937,702,891 |
| 2022-03-04 | 2022-03-02 | 40.130 | 24,054,628 | -9,083 | 2.08% | 965,323,588 |
| 2022-03-03 | 2022-03-01 | 40.351 | 24,063,711 | -1,816 | 2.09% | 970,986,793 |
| 2022-03-01 | 2022-02-25 | 40.626 | 24,065,527 | +16,349 | 2.09% | 977,683,945 |
| 2022-02-28 | 2022-02-24 | 39.800 | 24,049,178 | +1,817 | 2.08% | 957,161,627 |
| 2022-02-25 | 2022-02-23 | 40.791 | 24,047,361 | +205,273 | 2.08% | 980,917,259 |
| 2022-02-24 | 2022-02-22 | 41.837 | 23,842,088 | -61,764 | 2.07% | 997,480,981 |
| 2022-02-23 | 2022-02-21 | 43.268 | 23,903,852 | +3,633 | 2.07% | 1,034,277,751 |
| 2022-02-22 | 2022-02-18 | 43.268 | 23,900,219 | +19,982 | 2.07% | 1,034,120,557 |
| 2022-02-21 | 2022-02-17 | 44.314 | 23,880,237 | -79,929 | 2.07% | 1,058,232,896 |
| 2022-02-18 | 2022-02-16 | 42.498 | 23,960,166 | -69,030 | 2.08% | 1,018,248,708 |
| 2022-02-17 | 2022-02-15 | 41.342 | 24,029,196 | -98,095 | 2.08% | 993,404,040 |
| 2022-02-16 | 2022-02-14 | 42.663 | 24,127,291 | -285,202 | 2.09% | 1,029,335,639 |
| 2022-02-15 | 2022-02-11 | 42.002 | 24,412,493 | -5,450 | 2.12% | 1,025,376,629 |
| 2022-02-14 | 2022-02-10 | 43.048 | 24,417,943 | -29,065 | 2.12% | 1,051,144,866 |
| 2022-02-11 | 2022-02-09 | 41.947 | 24,447,008 | +3,633 | 2.12% | 1,025,480,558 |
| 2022-02-10 | 2022-02-08 | 41.837 | 24,443,375 | -108,994 | 2.12% | 1,022,637,014 |
| 2022-02-09 | 2022-02-07 | 40.736 | 24,552,369 | +85,379 | 2.13% | 1,000,165,494 |
| 2022-01-28 | 2022-01-26 | 41.286 | 24,466,990 | +268,853 | 2.12% | 1,010,156,244 |
| 2022-01-27 | 2022-01-25 | 41.452 | 24,198,137 | +265,220 | 2.10% | 1,003,052,472 |
| 2022-01-26 | 2022-01-24 | 40.130 | 23,932,917 | +365,131 | 2.07% | 960,439,268 |
| 2022-01-25 | 2022-01-21 | 40.075 | 23,567,786 | +334,250 | 2.04% | 944,489,013 |
| 2022-01-24 | 2022-01-20 | 39.085 | 23,233,536 | +90,829 | 2.01% | 908,072,253 |
| 2022-01-21 | 2022-01-19 | 38.534 | 23,142,707 | +12,716 | 2.01% | 891,782,492 |
| 2022-01-20 | 2022-01-18 | 38.864 | 23,129,991 | +1,297,034 | 2.00% | 898,932,143 |
| 2022-01-19 | 2022-01-17 | 37.378 | 21,832,957 | -19,982 | 1.89% | 816,073,130 |
| 2022-01-18 | 2022-01-14 | 37.488 | 21,852,939 | +564,955 | 1.89% | 819,225,968 |
| 2022-01-17 | 2022-01-13 | 36.662 | 21,287,984 | +23,161 | 1.84% | 780,468,733 |
| 2022-01-14 | 2022-01-12 | 37.103 | 21,264,823 | +36,331 | 1.84% | 788,984,395 |
| 2022-01-13 | 2022-01-11 | 35.616 | 21,228,492 | +276,120 | 1.84% | 756,084,213 |
| 2022-01-12 | 2022-01-10 | 36.387 | 20,952,372 | +212,539 | 1.85% | 762,397,390 |
| 2022-01-11 | 2022-01-07 | 37.433 | 20,739,833 | +292,468 | 1.83% | 776,355,998 |
| 2022-01-10 | 2022-01-06 | 36.607 | 20,447,365 | +1,842,007 | 1.80% | 748,524,017 |
| 2022-01-07 | 2022-01-05 | 43.323 | 18,605,358 | +9,083 | 1.64% | 806,045,408 |
| 2022-01-06 | 2022-01-04 | 44.369 | 18,596,275 | +139,876 | 1.64% | 825,102,203 |
| 2021-12-30 | 2021-12-28 | 44.975 | 18,456,399 | -16,349 | 1.63% | 830,072,014 |
| 2021-12-29 | 2021-12-24 | 44.479 | 18,472,748 | +5,450 | 1.63% | 821,655,206 |
| 2021-12-28 | 2021-12-22 | 47.122 | 18,467,298 | -14,533 | 1.63% | 870,209,594 |
| 2021-12-23 | 2021-12-21 | 46.516 | 18,481,831 | +179,841 | 1.63% | 859,703,013 |
| 2021-12-22 | 2021-12-20 | 44.920 | 18,301,990 | +277,936 | 1.62% | 822,120,007 |
| 2021-12-21 | 2021-12-17 | 47.562 | 18,024,054 | -74,479 | 1.59% | 857,260,804 |
| 2021-12-20 | 2021-12-16 | 47.287 | 18,098,533 | -16,350 | 1.60% | 855,821,678 |
| 2021-12-17 | 2021-12-15 | 46.241 | 18,114,883 | -192,557 | 1.60% | 837,648,016 |
| 2021-12-16 | 2021-12-14 | 44.700 | 18,307,440 | +172,575 | 1.62% | 818,333,620 |
| 2021-12-15 | 2021-12-13 | 39.029 | 18,134,865 | +3,633 | 1.60% | 707,794,701 |
| 2021-12-14 | 2021-12-10 | 40.130 | 18,131,232 | +3,633 | 1.60% | 727,614,907 |
| 2021-12-13 | 2021-12-09 | 40.571 | 18,127,599 | +145,326 | 1.60% | 735,452,313 |
| 2021-12-10 | 2021-12-08 | 40.130 | 17,982,273 | +110,811 | 1.59% | 721,637,112 |
| 2021-12-09 | 2021-12-07 | 38.809 | 17,871,462 | +337,883 | 1.58% | 693,579,014 |
| 2021-12-08 | 2021-12-06 | 37.653 | 17,533,579 | +308,818 | 1.55% | 660,196,809 |
| 2021-12-07 | 2021-12-03 | 40.571 | 17,224,761 | +116,261 | 1.52% | 698,823,398 |
| 2021-12-06 | 2021-12-02 | 41.672 | 17,108,500 | -5,450 | 1.51% | 712,942,588 |
| 2021-12-03 | 2021-12-01 | 41.231 | 17,113,950 | +1,817 | 1.51% | 705,632,900 |
| 2021-12-02 | 2021-11-30 | 41.617 | 17,112,133 | -10,900 | 1.51% | 712,151,982 |
| 2021-12-01 | 2021-11-29 | 41.231 | 17,123,033 | -187,107 | 1.51% | 706,007,405 |
| 2021-11-30 | 2021-11-26 | 41.452 | 17,310,140 | +5,450 | 1.53% | 717,533,697 |
| 2021-11-29 | 2021-11-25 | 40.846 | 17,304,690 | +399,646 | 1.53% | 706,829,186 |
| 2021-11-26 | 2021-11-24 | 42.608 | 16,905,044 | +437,795 | 1.49% | 720,284,404 |
| 2021-11-25 | 2021-11-23 | 42.443 | 16,467,249 | +421,445 | 1.46% | 698,911,482 |
| 2021-11-24 | 2021-11-22 | 41.176 | 16,045,804 | +321,534 | 1.42% | 660,708,396 |
| 2021-11-23 | 2021-11-19 | 42.443 | 15,724,270 | +192,557 | 1.39% | 667,377,584 |
| 2021-11-22 | 2021-11-18 | 42.167 | 15,531,713 | +139,876 | 1.37% | 654,929,981 |
| 2021-11-19 | 2021-11-17 | 43.323 | 15,391,837 | +134,426 | 1.36% | 666,825,091 |
| 2021-11-18 | 2021-11-16 | 43.103 | 15,257,411 | +1,817 | 1.35% | 657,641,714 |
| 2021-11-17 | 2021-11-15 | 42.828 | 15,255,594 | +185,291 | 1.35% | 653,364,395 |
| 2021-11-16 | 2021-11-12 | 42.443 | 15,070,303 | +16,349 | 1.33% | 639,621,579 |
| 2021-11-15 | 2021-11-11 | 43.158 | 15,053,954 | +1,816 | 1.33% | 649,700,786 |
| 2021-11-12 | 2021-11-10 | 43.599 | 15,052,138 | +7,267 | 1.33% | 656,251,211 |
| 2021-11-11 | 2021-11-09 | 43.599 | 15,044,871 | +1,816 | 1.33% | 655,934,381 |
| 2021-11-10 | 2021-11-08 | 43.378 | 15,043,055 | -3,633 | 1.33% | 652,542,806 |
| 2021-11-09 | 2021-11-05 | 43.709 | 15,046,688 | -114,444 | 1.33% | 657,670,199 |
| 2021-11-08 | 2021-11-04 | 44.204 | 15,161,132 | +12,716 | 1.34% | 670,183,790 |
| 2021-11-05 | 2021-11-03 | 44.039 | 15,148,416 | +94,462 | 1.34% | 667,119,991 |
| 2021-11-04 | 2021-11-02 | 44.039 | 15,053,954 | -89,012 | 1.33% | 662,959,986 |
| 2021-11-03 | 2021-11-01 | 44.975 | 15,142,966 | +230,705 | 1.34% | 681,051,178 |
| 2021-11-02 | 2021-10-29 | 44.479 | 14,912,261 | +3,633 | 1.32% | 663,287,178 |
| 2021-11-01 | 2021-10-28 | 44.314 | 14,908,628 | +7,266 | 1.32% | 660,663,485 |
| 2021-10-29 | 2021-10-27 | 45.305 | 14,901,362 | +30,882 | 1.32% | 675,106,898 |
| 2021-10-28 | 2021-10-26 | 46.516 | 14,870,480 | +1,816 | 1.31% | 691,716,987 |
| 2021-10-27 | 2021-10-25 | 46.406 | 14,868,664 | +56,314 | 1.31% | 689,995,514 |
| 2021-10-26 | 2021-10-22 | 47.122 | 14,812,350 | -50,864 | 1.31% | 697,982,405 |
| 2021-10-25 | 2021-10-21 | 46.131 | 14,863,214 | +205,273 | 1.31% | 685,651,601 |
| 2021-10-22 | 2021-10-20 | 46.626 | 14,657,941 | -141,693 | 1.30% | 683,444,298 |
| 2021-10-21 | 2021-10-19 | 46.901 | 14,799,634 | +217,989 | 1.31% | 694,124,406 |
| 2021-10-20 | 2021-10-18 | 47.507 | 14,581,645 | -147,142 | 1.29% | 692,730,104 |
| 2021-10-19 | 2021-10-15 | 47.782 | 14,728,787 | +14,532 | 1.30% | 703,774,378 |
| 2021-10-18 | 2021-10-12 | 44.424 | 14,714,255 | -10,899 | 1.30% | 653,670,006 |
| 2021-10-15 | 2021-10-11 | 44.755 | 14,725,154 | +96,278 | 1.30% | 659,017,786 |
| 2021-10-12 | 2021-10-08 | 44.204 | 14,628,876 | +70,847 | 1.29% | 646,655,907 |
| 2021-09-30 | 2021-09-28 | 43.323 | 14,558,029 | +219,805 | 1.29% | 630,701,781 |
| 2021-09-29 | 2021-09-27 | 41.066 | 14,338,224 | +3,633 | 1.27% | 588,817,804 |
| 2021-09-28 | 2021-09-24 | 41.397 | 14,334,591 | -25,432 | 1.27% | 593,403,210 |
| 2021-09-27 | 2021-09-23 | 41.892 | 14,360,023 | +50,864 | 1.27% | 601,570,509 |
| 2021-09-17 | 2021-09-15 | 43.599 | 14,309,159 | +5,450 | 1.27% | 623,858,413 |
| 2021-09-16 | 2021-09-14 | 44.322 | 14,303,709 | -7,266 | 1.26% | 633,964,258 |
| 2021-09-15 | 2021-09-13 | 45.703 | 14,310,975 | +57,554 | 1.27% | 654,058,316 |
| 2021-09-14 | 2021-09-10 | 46.477 | 14,253,421 | -68,761 | 1.27% | 662,455,710 |
| 2021-09-13 | 2021-09-09 | 45.095 | 14,322,182 | -16,285 | 1.27% | 645,864,012 |
| 2021-09-10 | 2021-09-08 | 45.427 | 14,338,467 | -10,857 | 1.27% | 651,352,790 |
| 2021-09-09 | 2021-09-07 | 45.427 | 14,349,324 | -113,999 | 1.27% | 651,845,990 |
| 2021-09-08 | 2021-09-06 | 45.316 | 14,463,323 | -135,712 | 1.28% | 655,426,017 |
| 2021-09-07 | 2021-09-03 | 45.040 | 14,599,035 | +5,428 | 1.30% | 657,541,999 |
| 2021-09-06 | 2021-09-02 | 45.427 | 14,593,607 | +5,429 | 1.30% | 662,943,021 |
| 2021-09-03 | 2021-09-01 | 45.427 | 14,588,178 | -139,331 | 1.30% | 662,696,399 |
| 2021-09-02 | 2021-08-31 | 43.161 | 14,727,509 | +289,519 | 1.31% | 635,655,882 |
| 2021-09-01 | 2021-08-30 | 42.995 | 14,437,990 | +189,998 | 1.28% | 620,766,215 |
| 2021-08-31 | 2021-08-27 | 44.101 | 14,247,992 | +9,047 | 1.26% | 628,345,187 |
| 2021-08-30 | 2021-08-26 | 44.709 | 14,238,945 | -3,619 | 1.26% | 636,602,109 |
| 2021-08-27 | 2021-08-25 | 44.543 | 14,242,564 | -1,809 | 1.26% | 634,402,609 |
| 2021-08-26 | 2021-08-24 | 43.659 | 14,244,373 | +1,809 | 1.26% | 621,887,987 |
| 2021-08-25 | 2021-08-23 | 41.227 | 14,242,564 | +403,518 | 1.26% | 587,176,609 |
| 2021-08-24 | 2021-08-20 | 42.608 | 13,839,046 | +387,233 | 1.23% | 589,660,817 |
| 2021-08-23 | 2021-08-19 | 46.587 | 13,451,813 | +88,666 | 1.19% | 626,686,205 |
| 2021-08-20 | 2021-08-18 | 48.522 | 13,363,147 | -34,381 | 1.19% | 648,402,978 |
| 2021-08-19 | 2021-08-17 | 47.306 | 13,397,528 | -5,428 | 1.19% | 633,782,403 |
| 2021-08-18 | 2021-08-16 | 48.024 | 13,402,956 | -32,571 | 1.19% | 643,668,280 |
| 2021-08-17 | 2021-08-13 | 48.522 | 13,435,527 | +59,713 | 1.19% | 651,914,981 |
| 2021-08-16 | 2021-08-12 | 46.311 | 13,375,814 | +166,474 | 1.19% | 619,449,603 |
| 2021-08-13 | 2021-08-11 | 45.980 | 13,209,340 | +146,569 | 1.17% | 607,359,997 |
| 2021-08-12 | 2021-08-10 | 45.924 | 13,062,771 | +246,092 | 1.16% | 599,898,915 |
| 2021-08-11 | 2021-08-09 | 43.659 | 12,816,679 | +45,238 | 1.14% | 559,557,006 |
| 2021-08-10 | 2021-08-06 | 43.106 | 12,771,441 | +242,472 | 1.13% | 550,523,983 |
| 2021-08-09 | 2021-08-05 | 42.719 | 12,528,969 | +95,904 | 1.11% | 535,225,218 |
| 2021-08-06 | 2021-08-04 | 44.211 | 12,433,065 | +309,424 | 1.10% | 549,679,993 |
| 2021-08-05 | 2021-08-03 | 45.095 | 12,123,641 | +407,137 | 1.08% | 546,720,005 |
| 2021-08-04 | 2021-08-02 | 47.140 | 11,716,504 | +7,238 | 1.04% | 552,317,515 |
| 2021-08-03 | 2021-07-30 | 46.311 | 11,709,266 | +830,560 | 1.04% | 542,269,814 |
| 2021-08-02 | 2021-07-29 | 48.411 | 10,878,706 | -18,095 | 0.97% | 526,651,209 |
| 2021-07-30 | 2021-07-28 | 46.587 | 10,896,801 | +38,000 | 0.97% | 507,654,609 |
| 2021-07-29 | 2021-07-27 | 45.095 | 10,858,801 | -195,426 | 0.96% | 489,681,585 |
| 2021-07-28 | 2021-07-26 | 47.638 | 11,054,227 | +34,380 | 0.98% | 526,595,791 |
| 2021-07-27 | 2021-07-23 | 49.959 | 11,019,847 | +9,048 | 0.98% | 550,536,014 |
| 2021-07-26 | 2021-07-22 | 52.114 | 11,010,799 | +199,045 | 0.98% | 573,815,488 |
| 2021-07-23 | 2021-07-21 | 51.064 | 10,811,754 | +273,234 | 0.96% | 552,089,981 |
| 2021-07-22 | 2021-07-20 | 50.456 | 10,538,520 | +166,474 | 0.94% | 531,731,196 |
| 2021-07-21 | 2021-07-19 | 50.622 | 10,372,046 | +86,856 | 0.92% | 525,051,190 |
| 2021-07-20 | 2021-07-16 | 51.948 | 10,285,190 | +522,945 | 0.91% | 534,295,986 |
| 2021-07-19 | 2021-07-15 | 52.280 | 9,762,245 | +81,427 | 0.87% | 510,366,992 |
| 2021-07-16 | 2021-07-14 | 51.617 | 9,680,818 | +90,475 | 0.86% | 499,690,014 |
| 2021-07-15 | 2021-07-13 | 51.451 | 9,590,343 | -79,618 | 0.85% | 493,430,011 |
| 2021-07-14 | 2021-07-12 | 47.361 | 9,669,961 | +215,331 | 0.86% | 457,980,813 |
| 2021-07-13 | 2021-07-09 | 46.587 | 9,454,630 | +199,044 | 0.84% | 440,467,482 |
| 2021-07-12 | 2021-07-08 | 46.753 | 9,255,586 | -7,238 | 0.82% | 432,729,021 |
| 2021-07-09 | 2021-07-07 | 47.472 | 9,262,824 | +302,187 | 0.82% | 439,722,122 |
| 2021-07-08 | 2021-07-06 | 47.472 | 8,960,637 | +90,475 | 0.80% | 425,376,787 |
| 2021-07-07 | 2021-07-05 | 46.643 | 8,870,162 | +30,761 | 0.79% | 413,728,785 |
| 2021-07-06 | 2021-07-02 | 46.256 | 8,839,401 | -119,427 | 0.78% | 408,874,507 |
| 2021-07-05 | 2021-06-30 | 46.809 | 8,958,828 | +206,283 | 0.80% | 419,349,711 |
| 2021-07-02 | 2021-06-29 | 46.864 | 8,752,545 | -16,285 | 0.78% | 410,177,604 |
| 2021-06-30 | 2021-06-28 | 45.924 | 8,768,830 | +16,285 | 0.78% | 402,702,581 |
| 2021-06-29 | 2021-06-25 | 44.101 | 8,752,545 | +204,473 | 0.78% | 385,992,604 |
| 2021-06-28 | 2021-06-24 | 44.045 | 8,548,072 | +16,286 | 0.76% | 376,502,819 |
| 2021-06-25 | 2021-06-23 | 44.211 | 8,531,786 | -9,048 | 0.76% | 377,199,996 |
| 2021-06-24 | 2021-06-22 | 42.387 | 8,540,834 | +36,190 | 0.76% | 362,024,018 |
| 2021-06-23 | 2021-06-21 | 42.664 | 8,504,644 | -3,619 | 0.75% | 362,840,017 |
| 2021-06-22 | 2021-06-18 | 42.387 | 8,508,263 | -5,428 | 0.76% | 360,643,417 |
| 2021-06-21 | 2021-06-17 | 41.448 | 8,513,691 | +159,236 | 0.76% | 352,874,996 |
| 2021-06-18 | 2021-06-16 | 43.603 | 8,354,455 | +7,238 | 0.74% | 364,281,290 |
| 2021-06-17 | 2021-06-15 | 44.377 | 8,347,217 | +45,237 | 0.74% | 370,423,890 |
| 2021-06-16 | 2021-06-11 | 43.769 | 8,301,980 | +10,857 | 0.74% | 363,369,611 |
| 2021-06-15 | 2021-06-10 | 44.709 | 8,291,123 | +56,095 | 0.74% | 370,683,810 |
| 2021-06-11 | 2021-06-09 | 45.869 | 8,235,028 | -5,429 | 0.73% | 377,732,986 |
| 2021-06-10 | 2021-06-08 | 45.206 | 8,240,457 | +28,952 | 0.73% | 372,517,209 |
| 2021-06-09 | 2021-06-07 | 46.201 | 8,211,505 | +3,619 | 0.73% | 379,376,808 |
| 2021-06-08 | 2021-06-04 | 45.759 | 8,207,886 | +12,667 | 0.73% | 375,580,808 |
| 2021-06-07 | 2021-06-03 | 46.753 | 8,195,219 | -16,286 | 0.73% | 383,153,384 |
| 2021-06-04 | 2021-06-02 | 46.256 | 8,211,505 | +45,238 | 0.73% | 379,830,608 |
| 2021-06-03 | 2021-06-01 | 46.532 | 8,166,267 | -16,286 | 0.73% | 379,994,583 |
| 2021-06-01 | 2021-05-28 | 46.029 | 8,182,553 | +560,945 | 0.73% | 376,638,281 |
| 2021-05-31 | 2021-05-27 | 47.588 | 7,621,608 | +3,700 | 0.68% | 362,696,066 |
| 2021-05-28 | 2021-05-26 | 44.638 | 7,617,908 | -5,390 | 0.68% | 340,047,992 |
| 2021-05-27 | 2021-05-25 | 44.916 | 7,623,298 | -120,378 | 0.68% | 342,410,091 |
| 2021-05-26 | 2021-05-24 | 43.914 | 7,743,676 | -291,061 | 0.69% | 340,059,020 |
| 2021-05-25 | 2021-05-21 | 44.304 | 8,034,737 | -186,854 | 0.72% | 355,971,195 |
| 2021-05-24 | 2021-05-20 | 43.247 | 8,221,591 | +43,120 | 0.74% | 355,555,180 |
| 2021-05-21 | 2021-05-18 | 44.749 | 8,178,471 | +52,103 | 0.73% | 365,980,789 |
| 2021-05-20 | 2021-05-17 | 44.248 | 8,126,368 | +5,390 | 0.73% | 359,578,517 |
| 2021-05-18 | 2021-05-14 | 43.413 | 8,120,978 | -43,120 | 0.73% | 352,560,018 |
| 2021-05-17 | 2021-05-13 | 42.356 | 8,164,098 | -179,667 | 0.73% | 345,798,407 |
| 2021-05-14 | 2021-05-12 | 44.304 | 8,343,765 | -53,901 | 0.75% | 369,662,379 |
| 2021-05-13 | 2021-05-11 | 43.413 | 8,397,666 | +131,158 | 0.75% | 364,572,010 |
| 2021-05-12 | 2021-05-10 | 43.636 | 8,266,508 | +62,883 | 0.74% | 360,718,383 |
| 2021-05-11 | 2021-05-07 | 43.413 | 8,203,625 | +91,631 | 0.73% | 356,148,013 |
| 2021-05-10 | 2021-05-06 | 43.580 | 8,111,994 | +294,655 | 0.73% | 353,524,491 |
| 2021-04-30 | 2021-04-28 | 42.300 | 7,817,339 | +370,115 | 0.70% | 330,675,989 |
| 2021-04-29 | 2021-04-27 | 40.686 | 7,447,224 | +517,443 | 0.67% | 302,999,503 |
| 2021-04-27 | 2021-04-23 | 39.295 | 6,929,781 | -244,348 | 0.62% | 272,304,196 |
| 2021-04-26 | 2021-04-22 | 38.237 | 7,174,129 | -174,278 | 0.64% | 274,319,096 |
| 2021-04-23 | 2021-04-21 | 38.349 | 7,348,407 | -246,144 | 0.66% | 281,801,011 |
| 2021-04-21 | 2021-04-19 | 39.684 | 7,594,551 | +50,307 | 0.68% | 301,385,085 |
| 2021-04-20 | 2021-04-16 | 38.850 | 7,544,244 | +192,244 | 0.67% | 293,090,183 |
| 2021-04-19 | 2021-04-15 | 38.015 | 7,352,000 | -406,049 | 0.66% | 279,483,598 |
| 2021-04-16 | 2021-04-14 | 38.015 | 7,758,049 | -44,917 | 0.69% | 294,919,402 |
| 2021-04-15 | 2021-04-13 | 37.068 | 7,802,966 | -928,882 | 0.70% | 289,243,805 |
| 2021-04-14 | 2021-04-12 | 39.016 | 8,731,848 | +26,951 | 0.78% | 340,686,016 |
| 2021-04-13 | 2021-04-09 | 39.406 | 8,704,897 | +256,924 | 0.78% | 343,025,983 |
| 2021-04-12 | 2021-04-08 | 40.074 | 8,447,973 | -271,298 | 0.76% | 338,544,012 |
| 2021-04-09 | 2021-04-07 | 41.799 | 8,719,271 | +217,398 | 0.78% | 364,460,306 |
| 2021-04-08 | 2021-04-01 | 41.187 | 8,501,873 | -7,187 | 0.76% | 350,168,000 |
| 2021-04-07 | 2021-03-31 | 40.130 | 8,509,060 | +48,511 | 0.76% | 341,465,612 |
| 2021-04-01 | 2021-03-30 | 40.631 | 8,460,549 | +95,223 | 0.76% | 343,756,982 |
| 2021-03-31 | 2021-03-29 | 39.851 | 8,365,326 | -3,593 | 0.75% | 333,369,616 |
| 2021-03-30 | 2021-03-26 | 39.517 | 8,368,919 | +447,372 | 0.75% | 330,718,002 |
| 2021-03-29 | 2021-03-25 | 37.347 | 7,921,547 | +555,174 | 0.71% | 295,843,919 |
| 2021-03-26 | 2021-03-24 | 39.517 | 7,366,373 | +167,090 | 0.66% | 291,099,981 |
| 2021-03-25 | 2021-03-23 | 40.464 | 7,199,283 | +468,933 | 0.64% | 291,308,918 |
| 2021-03-24 | 2021-03-22 | 41.076 | 6,730,350 | +48,510 | 0.60% | 276,454,800 |
| 2021-03-23 | 2021-03-19 | 41.076 | 6,681,840 | +533,613 | 0.60% | 274,462,210 |
| 2021-03-22 | 2021-03-18 | 42.189 | 6,148,227 | +804,911 | 0.55% | 259,387,607 |
| 2021-03-19 | 2021-03-17 | 42.857 | 5,343,316 | +4,482,708 | 0.48% | 228,998,009 |
| 2021-03-18 | 2021-03-16 | 37.736 | 860,608 | +826,471 | 0.08% | 32,476,199 |
| 2021-03-17 | 2021-03-15 | 37.291 | 34,137 | +34,137 | 0.00% | 1,273,005 |
| 2013-12-09 | 2013-12-05 | 2.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy