History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 10 | +0 | 0.00% | 17 |
| 2025-10-13 | 2025-10-09 | 1.730 | 10 | +0 | 0.00% | 17 |
| 2025-10-10 | 2025-10-08 | 1.800 | 10 | +0 | 0.00% | 18 |
| 2025-10-09 | 2025-10-06 | 1.900 | 10 | +0 | 0.00% | 19 |
| 2025-10-08 | 2025-10-03 | 1.920 | 10 | +0 | 0.00% | 19 |
| 2025-10-06 | 2025-10-02 | 1.970 | 10 | +0 | 0.00% | 20 |
| 2025-10-03 | 2025-09-30 | 2.010 | 10 | +0 | 0.00% | 20 |
| 2025-10-02 | 2025-09-29 | 1.970 | 10 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 1.950 | 10 | +0 | 0.00% | 20 |
| 2025-09-29 | 2025-09-25 | 1.970 | 10 | +0 | 0.00% | 20 |
| 2025-09-26 | 2025-09-24 | 1.960 | 10 | +0 | 0.00% | 20 |
| 2025-09-25 | 2025-09-23 | 1.960 | 10 | +0 | 0.00% | 20 |
| 2025-09-24 | 2025-09-22 | 1.960 | 10 | +0 | 0.00% | 20 |
| 2025-09-23 | 2025-09-19 | 1.950 | 10 | +0 | 0.00% | 20 |
| 2025-09-22 | 2025-09-18 | 1.960 | 10 | +0 | 0.00% | 20 |
| 2025-09-19 | 2025-09-17 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-09-18 | 2025-09-16 | 1.980 | 10 | +0 | 0.00% | 20 |
| 2025-09-17 | 2025-09-15 | 2.010 | 10 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 1.970 | 10 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 2.010 | 10 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 1.990 | 10 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 2.020 | 10 | +0 | 0.00% | 20 |
| 2025-09-09 | 2025-09-05 | 2.040 | 10 | +0 | 0.00% | 20 |
| 2025-09-08 | 2025-09-04 | 1.960 | 10 | +0 | 0.00% | 20 |
| 2025-09-05 | 2025-09-03 | 2.000 | 10 | +0 | 0.00% | 20 |
| 2025-09-04 | 2025-09-02 | 2.020 | 10 | +0 | 0.00% | 20 |
| 2025-09-03 | 2025-09-01 | 2.010 | 10 | +0 | 0.00% | 20 |
| 2025-09-02 | 2025-08-29 | 2.140 | 10 | +0 | 0.00% | 21 |
| 2025-09-01 | 2025-08-28 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2025-08-29 | 2025-08-27 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2025-08-28 | 2025-08-26 | 2.110 | 10 | +0 | 0.00% | 21 |
| 2025-08-27 | 2025-08-25 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2025-08-26 | 2025-08-22 | 2.060 | 10 | +0 | 0.00% | 21 |
| 2025-08-25 | 2025-08-21 | 2.050 | 10 | +0 | 0.00% | 20 |
| 2025-08-22 | 2025-08-20 | 2.050 | 10 | +0 | 0.00% | 20 |
| 2025-08-21 | 2025-08-19 | 2.050 | 10 | +0 | 0.00% | 20 |
| 2025-08-20 | 2025-08-18 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2025-08-19 | 2025-08-15 | 2.120 | 10 | +0 | 0.00% | 21 |
| 2025-08-18 | 2025-08-14 | 2.120 | 10 | +0 | 0.00% | 21 |
| 2025-08-15 | 2025-08-13 | 2.160 | 10 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 2.150 | 10 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2025-08-12 | 2025-08-08 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2025-08-11 | 2025-08-07 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2025-08-08 | 2025-08-06 | 2.040 | 10 | +0 | 0.00% | 20 |
| 2025-08-07 | 2025-08-05 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2025-08-06 | 2025-08-04 | 2.030 | 10 | +0 | 0.00% | 20 |
| 2025-08-05 | 2025-08-01 | 2.020 | 10 | +0 | 0.00% | 20 |
| 2025-08-04 | 2025-07-31 | 2.080 | 10 | +0 | 0.00% | 21 |
| 2025-08-01 | 2025-07-30 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 2.210 | 10 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 2.210 | 10 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 2.300 | 10 | +0 | 0.00% | 23 |
| 2025-07-28 | 2025-07-24 | 2.270 | 10 | +0 | 0.00% | 23 |
| 2025-07-25 | 2025-07-23 | 2.140 | 10 | +0 | 0.00% | 21 |
| 2025-07-24 | 2025-07-22 | 2.140 | 10 | +0 | 0.00% | 21 |
| 2025-07-23 | 2025-07-21 | 2.120 | 10 | +0 | 0.00% | 21 |
| 2025-07-22 | 2025-07-18 | 2.120 | 10 | +0 | 0.00% | 21 |
| 2025-07-21 | 2025-07-17 | 2.120 | 10 | +0 | 0.00% | 21 |
| 2025-07-18 | 2025-07-16 | 2.150 | 10 | +0 | 0.00% | 22 |
| 2025-07-17 | 2025-07-15 | 2.190 | 10 | +0 | 0.00% | 22 |
| 2025-07-16 | 2025-07-14 | 2.160 | 10 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 2.140 | 10 | +0 | 0.00% | 21 |
| 2025-07-14 | 2025-07-10 | 2.120 | 10 | +0 | 0.00% | 21 |
| 2025-07-11 | 2025-07-09 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2025-07-10 | 2025-07-08 | 2.090 | 10 | +0 | 0.00% | 21 |
| 2025-07-09 | 2025-07-07 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2025-07-08 | 2025-07-04 | 2.210 | 10 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 2.230 | 10 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 2.280 | 10 | +0 | 0.00% | 23 |
| 2025-07-03 | 2025-06-30 | 2.270 | 10 | +0 | 0.00% | 23 |
| 2025-07-02 | 2025-06-27 | 2.170 | 10 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 2.140 | 10 | +0 | 0.00% | 21 |
| 2025-06-27 | 2025-06-25 | 2.110 | 10 | +0 | 0.00% | 21 |
| 2025-06-26 | 2025-06-24 | 2.090 | 10 | +0 | 0.00% | 21 |
| 2025-06-25 | 2025-06-23 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2025-06-24 | 2025-06-20 | 2.100 | 10 | +0 | 0.00% | 21 |
| 2025-06-23 | 2025-06-19 | 2.140 | 10 | +0 | 0.00% | 21 |
| 2025-06-20 | 2025-06-18 | 2.190 | 10 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 2.260 | 10 | +0 | 0.00% | 23 |
| 2025-06-18 | 2025-06-16 | 2.200 | 10 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 2.140 | 10 | +0 | 0.00% | 21 |
| 2025-06-16 | 2025-06-12 | 2.350 | 10 | +0 | 0.00% | 23 |
| 2025-06-13 | 2025-06-11 | 2.391 | 10 | +0 | 0.00% | 24 |
| 2025-06-12 | 2025-06-10 | 2.278 | 10 | +0 | 0.00% | 23 |
| 2025-06-11 | 2025-06-09 | 2.217 | 10 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 2.227 | 10 | +0 | 0.00% | 22 |
| 2025-06-09 | 2025-06-05 | 2.258 | 10 | +0 | 0.00% | 23 |
| 2025-06-06 | 2025-06-04 | 2.238 | 10 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 2.146 | 10 | +0 | 0.00% | 21 |
| 2025-06-04 | 2025-06-02 | 2.115 | 10 | +0 | 0.00% | 21 |
| 2025-06-03 | 2025-05-30 | 2.125 | 10 | +0 | 0.00% | 21 |
| 2025-06-02 | 2025-05-29 | 2.176 | 10 | +0 | 0.00% | 22 |
| 2025-05-30 | 2025-05-28 | 2.135 | 10 | +0 | 0.00% | 21 |
| 2025-05-29 | 2025-05-27 | 2.176 | 10 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 2.166 | 10 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 2.115 | 10 | +0 | 0.00% | 21 |
| 2025-05-26 | 2025-05-22 | 2.166 | 10 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 2.156 | 10 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 2.095 | 10 | +0 | 0.00% | 21 |
| 2025-05-21 | 2025-05-19 | 2.105 | 10 | +0 | 0.00% | 21 |
| 2025-05-20 | 2025-05-16 | 2.084 | 10 | +0 | 0.00% | 21 |
| 2025-05-19 | 2025-05-15 | 2.146 | 10 | +0 | 0.00% | 21 |
| 2025-05-16 | 2025-05-14 | 2.258 | 10 | +0 | 0.00% | 23 |
| 2025-05-15 | 2025-05-13 | 2.197 | 10 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 2.238 | 10 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 2.217 | 10 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 2.278 | 10 | +0 | 0.00% | 23 |
| 2025-05-09 | 2025-05-07 | 2.289 | 10 | +0 | 0.00% | 23 |
| 2025-05-08 | 2025-05-06 | 2.289 | 10 | +0 | 0.00% | 23 |
| 2025-05-07 | 2025-05-02 | 2.197 | 10 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 2.115 | 10 | +0 | 0.00% | 21 |
| 2025-05-02 | 2025-04-29 | 2.146 | 10 | +0 | 0.00% | 21 |
| 2025-04-30 | 2025-04-28 | 2.146 | 10 | +0 | 0.00% | 21 |
| 2025-04-29 | 2025-04-25 | 2.064 | 10 | +0 | 0.00% | 21 |
| 2025-04-28 | 2025-04-24 | 2.084 | 10 | +0 | 0.00% | 21 |
| 2025-04-25 | 2025-04-23 | 2.095 | 10 | +0 | 0.00% | 21 |
| 2025-04-24 | 2025-04-22 | 1.992 | 10 | +0 | 0.00% | 20 |
| 2025-04-23 | 2025-04-17 | 2.064 | 10 | +0 | 0.00% | 21 |
| 2025-04-22 | 2025-04-16 | 2.003 | 10 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 2.043 | 10 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 2.095 | 10 | +0 | 0.00% | 21 |
| 2025-04-15 | 2025-04-11 | 2.013 | 10 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 1.962 | 10 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 2.023 | 10 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 1.941 | 10 | +0 | 0.00% | 19 |
| 2025-04-09 | 2025-04-07 | 1.860 | 10 | +0 | 0.00% | 19 |
| 2025-04-08 | 2025-04-03 | 2.146 | 10 | +0 | 0.00% | 21 |
| 2025-04-07 | 2025-04-02 | 2.278 | 10 | +0 | 0.00% | 23 |
| 2025-04-03 | 2025-04-01 | 2.207 | 10 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 2.146 | 10 | +0 | 0.00% | 21 |
| 2025-04-01 | 2025-03-28 | 2.125 | 10 | +0 | 0.00% | 21 |
| 2025-03-31 | 2025-03-27 | 2.166 | 10 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 2.626 | 10 | +0 | 0.00% | 26 |
| 2025-03-27 | 2025-03-25 | 2.473 | 10 | +0 | 0.00% | 25 |
| 2025-03-26 | 2025-03-24 | 2.462 | 10 | +0 | 0.00% | 25 |
| 2025-03-25 | 2025-03-21 | 2.493 | 10 | +0 | 0.00% | 25 |
| 2025-03-24 | 2025-03-20 | 2.534 | 10 | +0 | 0.00% | 25 |
| 2025-03-21 | 2025-03-19 | 2.657 | 10 | +0 | 0.00% | 27 |
| 2025-03-20 | 2025-03-18 | 2.779 | 10 | +0 | 0.00% | 28 |
| 2025-03-19 | 2025-03-17 | 2.595 | 10 | +0 | 0.00% | 26 |
| 2025-03-18 | 2025-03-14 | 2.432 | 10 | +0 | 0.00% | 24 |
| 2025-03-17 | 2025-03-13 | 2.452 | 10 | +0 | 0.00% | 25 |
| 2025-03-14 | 2025-03-12 | 2.462 | 10 | +0 | 0.00% | 25 |
| 2025-03-13 | 2025-03-11 | 2.493 | 10 | +0 | 0.00% | 25 |
| 2025-03-12 | 2025-03-10 | 2.513 | 10 | +0 | 0.00% | 25 |
| 2025-03-11 | 2025-03-07 | 2.585 | 10 | +0 | 0.00% | 26 |
| 2025-03-10 | 2025-03-06 | 2.626 | 10 | +0 | 0.00% | 26 |
| 2025-03-07 | 2025-03-05 | 2.309 | 10 | +0 | 0.00% | 23 |
| 2025-03-06 | 2025-03-04 | 2.156 | 10 | +0 | 0.00% | 22 |
| 2025-03-05 | 2025-03-03 | 2.095 | 10 | +0 | 0.00% | 21 |
| 2025-03-04 | 2025-02-28 | 2.074 | 10 | +0 | 0.00% | 21 |
| 2025-03-03 | 2025-02-27 | 2.156 | 10 | +0 | 0.00% | 22 |
| 2025-02-28 | 2025-02-26 | 2.095 | 10 | +0 | 0.00% | 21 |
| 2025-02-27 | 2025-02-25 | 2.064 | 10 | +0 | 0.00% | 21 |
| 2025-02-26 | 2025-02-24 | 2.105 | 10 | +0 | 0.00% | 21 |
| 2025-02-25 | 2025-02-21 | 2.135 | 10 | +0 | 0.00% | 21 |
| 2025-02-24 | 2025-02-20 | 2.125 | 10 | +0 | 0.00% | 21 |
| 2025-02-21 | 2025-02-19 | 2.105 | 10 | +0 | 0.00% | 21 |
| 2025-02-20 | 2025-02-18 | 2.125 | 10 | +0 | 0.00% | 21 |
| 2025-02-19 | 2025-02-17 | 2.227 | 10 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 2.289 | 10 | +0 | 0.00% | 23 |
| 2025-02-17 | 2025-02-13 | 2.278 | 10 | +0 | 0.00% | 23 |
| 2025-02-14 | 2025-02-12 | 2.350 | 10 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 2.319 | 10 | +0 | 0.00% | 23 |
| 2025-02-12 | 2025-02-10 | 2.422 | 10 | +0 | 0.00% | 24 |
| 2025-02-11 | 2025-02-07 | 2.544 | 10 | +0 | 0.00% | 25 |
| 2025-02-10 | 2025-02-06 | 2.483 | 10 | +0 | 0.00% | 25 |
| 2025-02-07 | 2025-02-05 | 2.401 | 10 | +0 | 0.00% | 24 |
| 2025-02-06 | 2025-02-04 | 2.381 | 10 | +0 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 2.360 | 10 | +0 | 0.00% | 24 |
| 2025-02-04 | 2025-01-28 | 2.268 | 10 | +0 | 0.00% | 23 |
| 2025-02-03 | 2025-01-24 | 2.258 | 10 | +0 | 0.00% | 23 |
| 2025-01-27 | 2025-01-23 | 2.176 | 10 | +0 | 0.00% | 22 |
| 2025-01-24 | 2025-01-22 | 2.217 | 10 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 2.238 | 10 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 2.176 | 10 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 2.197 | 10 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 2.156 | 10 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 2.115 | 10 | +0 | 0.00% | 21 |
| 2025-01-16 | 2025-01-14 | 2.115 | 10 | +0 | 0.00% | 21 |
| 2025-01-15 | 2025-01-13 | 2.033 | 10 | +0 | 0.00% | 20 |
| 2025-01-14 | 2025-01-10 | 2.003 | 10 | +0 | 0.00% | 20 |
| 2025-01-13 | 2025-01-09 | 2.054 | 10 | +0 | 0.00% | 21 |
| 2025-01-10 | 2025-01-08 | 2.084 | 10 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 2.156 | 10 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 2.176 | 10 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 2.227 | 10 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 2.197 | 10 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 2.360 | 10 | +0 | 0.00% | 24 |
| 2025-01-02 | 2024-12-27 | 2.217 | 10 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 2.258 | 10 | +0 | 0.00% | 23 |
| 2024-12-27 | 2024-12-20 | 2.227 | 10 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 2.238 | 10 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 2.309 | 10 | +0 | 0.00% | 23 |
| 2024-12-19 | 2024-12-17 | 2.309 | 10 | +0 | 0.00% | 23 |
| 2024-12-18 | 2024-12-16 | 2.340 | 10 | +0 | 0.00% | 23 |
| 2024-12-17 | 2024-12-13 | 2.340 | 10 | +0 | 0.00% | 23 |
| 2024-12-16 | 2024-12-12 | 2.524 | 10 | +0 | 0.00% | 25 |
| 2024-12-13 | 2024-12-11 | 2.432 | 10 | +0 | 0.00% | 24 |
| 2024-12-12 | 2024-12-10 | 2.422 | 10 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 2.299 | 10 | +0 | 0.00% | 23 |
| 2024-12-10 | 2024-12-06 | 2.197 | 10 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 2.187 | 10 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 2.217 | 10 | +0 | 0.00% | 22 |
| 2024-12-05 | 2024-12-03 | 2.268 | 10 | +0 | 0.00% | 23 |
| 2024-12-04 | 2024-12-02 | 2.340 | 10 | +0 | 0.00% | 23 |
| 2024-12-03 | 2024-11-29 | 2.370 | 10 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 2.258 | 10 | +0 | 0.00% | 23 |
| 2024-11-29 | 2024-11-27 | 2.227 | 10 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 2.166 | 10 | -3,915 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 2.462 | 3,925 | +3,915 | 0.00% | 9,665 |
| 2023-06-15 | 2023-06-13 | 9.355 | 10 | +1 | 0.00% | 94 |
| 2021-12-23 | 2021-12-21 | 46.516 | 9 | -1,817 | 0.00% | 419 |
| 2021-11-30 | 2021-11-26 | 41.452 | 1,826 | -3,633 | 0.00% | 75,691 |
| 2021-11-23 | 2021-11-19 | 42.443 | 5,459 | +3,633 | 0.00% | 231,694 |
| 2021-11-01 | 2021-10-28 | 44.314 | 1,826 | +1,817 | 0.00% | 80,918 |
| 2021-10-19 | 2021-10-15 | 47.782 | 9 | -1,817 | 0.00% | 430 |
| 2021-10-18 | 2021-10-12 | 44.424 | 1,826 | +1,817 | 0.00% | 81,119 |
| 2021-09-29 | 2021-09-27 | 41.066 | 9 | -1,817 | 0.00% | 370 |
| 2021-09-16 | 2021-09-14 | 44.322 | 1,826 | +1,817 | 0.00% | 80,931 |
| 2021-09-15 | 2021-09-13 | 45.703 | 9 | -1,810 | 0.00% | 411 |
| 2021-09-14 | 2021-09-10 | 46.477 | 1,819 | -1,809 | 0.00% | 84,542 |
| 2021-09-08 | 2021-09-06 | 45.316 | 3,628 | +1,809 | 0.00% | 164,408 |
| 2021-08-26 | 2021-08-24 | 43.659 | 1,819 | +1,810 | 0.00% | 79,415 |
| 2021-08-18 | 2021-08-16 | 48.024 | 9 | -1,810 | 0.00% | 432 |
| 2021-08-05 | 2021-08-03 | 45.095 | 1,819 | +1,810 | 0.00% | 82,028 |
| 2021-08-02 | 2021-07-29 | 48.411 | 9 | -1,810 | 0.00% | 436 |
| 2021-07-30 | 2021-07-28 | 46.587 | 1,819 | +1,810 | 0.00% | 84,743 |
| 2021-07-15 | 2021-07-13 | 51.451 | 9 | -1,810 | 0.00% | 463 |
| 2021-06-29 | 2021-06-25 | 44.101 | 1,819 | -1,809 | 0.00% | 80,219 |
| 2021-06-28 | 2021-06-24 | 44.045 | 3,628 | +3,619 | 0.00% | 159,797 |
| 2020-10-23 | 2020-10-21 | 35.454 | 9 | -9 | 0.00% | 319 |
| 2020-04-06 | 2020-04-02 | 13.653 | 18 | -150 | 0.00% | 246 |
| 2019-11-18 | 2019-11-14 | 9.139 | 168 | +2 | 0.00% | 1,535 |
| 2019-09-23 | 2019-09-19 | 8.212 | 166 | -44 | 0.00% | 1,363 |
| 2019-08-27 | 2019-08-23 | 7.286 | 210 | -1,748 | 0.00% | 1,530 |
| 2019-06-20 | 2019-06-18 | 5.981 | 1,958 | +37 | 0.00% | 11,711 |
| 2018-11-28 | 2018-11-26 | 3.300 | 1,921 | -5,146 | 0.00% | 6,338 |
| 2018-11-22 | 2018-11-20 | 3.509 | 7,067 | +5,146 | 0.00% | 24,801 |
| 2018-09-11 | 2018-09-07 | 4.008 | 1,921 | +26 | 0.00% | 7,699 |
| 2018-05-23 | 2018-05-18 | 4.708 | 1,895 | +54 | 0.00% | 8,921 |
| 2018-05-08 | 2018-05-04 | 4.306 | 1,841 | -9 | 0.00% | 7,928 |
| 2018-04-18 | 2018-04-16 | 4.197 | 1,850 | -41 | 0.00% | 7,764 |
| 2018-04-12 | 2018-04-10 | 4.525 | 1,891 | -1,397 | 0.00% | 8,557 |
| 2018-04-11 | 2018-04-09 | 4.343 | 3,288 | +1,644 | 0.00% | 14,279 |
| 2018-01-12 | 2018-01-10 | 3.297 | 1,644 | -16,441 | 0.00% | 5,420 |
| 2017-11-06 | 2017-11-02 | 3.053 | 18,085 | +16,441 | 0.00% | 55,219 |
| 2017-09-12 | 2017-09-08 | 3.444 | 1,644 | +24 | 0.00% | 5,662 |
| 2017-09-05 | 2017-09-01 | 3.469 | 1,620 | -35,641 | 0.00% | 5,620 |
| 2017-08-28 | 2017-08-24 | 3.148 | 37,261 | +35,641 | 0.00% | 117,299 |
| 2017-08-04 | 2017-08-02 | 3.234 | 1,620 | -6,480 | 0.00% | 5,240 |
| 2017-07-26 | 2017-07-24 | 3.580 | 8,100 | +1,620 | 0.00% | 28,999 |
| 2017-07-24 | 2017-07-20 | 3.395 | 6,480 | +6,480 | 0.00% | 21,999 |
| 2016-11-22 | 2016-11-18 | 1.226 | 0 | -77,515 | ||
| 2016-11-15 | 2016-11-11 | 1.226 | 77,515 | +77,515 | 0.01% | 95,000 |
| 2015-06-11 | 2015-06-09 | 2.825 | 0 | -27,846 | ||
| 2015-06-09 | 2015-06-05 | 2.934 | 27,846 | -1,465 | 0.00% | 81,701 |
| 2015-06-08 | 2015-06-04 | 2.975 | 29,311 | +7,328 | 0.00% | 87,199 |
| 2015-06-05 | 2015-06-03 | 3.002 | 21,983 | +21,983 | 0.00% | 65,999 |
| 2013-12-27 | 2013-12-20 | 2.263 | 0 | -1,405 | ||
| 2013-12-17 | 2013-12-13 | 2.505 | 1,405 | -25,295 | 0.00% | 3,519 |
| 2013-12-13 | 2013-12-11 | 2.405 | 26,700 | +25,295 | 0.00% | 64,219 |
| 2013-12-10 | 2013-12-06 | 2.491 | 1,405 | -19,674 | 0.00% | 3,499 |
| 2013-12-09 | 2013-12-05 | 2.448 | 21,079 | 0.00% | 51,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy