History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 7,581,919 | +0 | 0.56% | 12,965,081 |
| 2025-10-13 | 2025-10-09 | 1.730 | 7,581,919 | +0 | 0.56% | 13,116,720 |
| 2025-10-10 | 2025-10-08 | 1.800 | 7,581,919 | +78,000 | 0.56% | 13,647,454 |
| 2025-10-09 | 2025-10-06 | 1.900 | 7,503,919 | +46,000 | 0.56% | 14,257,446 |
| 2025-10-08 | 2025-10-03 | 1.920 | 7,457,919 | +76,000 | 0.55% | 14,319,204 |
| 2025-10-06 | 2025-10-02 | 1.970 | 7,381,919 | +2,000 | 0.55% | 14,542,380 |
| 2025-10-03 | 2025-09-30 | 2.010 | 7,379,919 | -34,000 | 0.55% | 14,833,637 |
| 2025-10-02 | 2025-09-29 | 1.970 | 7,413,919 | -40,000 | 0.55% | 14,605,420 |
| 2025-09-30 | 2025-09-26 | 1.950 | 7,453,919 | -8,000 | 0.55% | 14,535,142 |
| 2025-09-29 | 2025-09-25 | 1.970 | 7,461,919 | -198,000 | 0.55% | 14,699,980 |
| 2025-09-26 | 2025-09-24 | 1.960 | 7,659,919 | -36,000 | 0.57% | 15,013,441 |
| 2025-09-25 | 2025-09-23 | 1.960 | 7,695,919 | +24,000 | 0.57% | 15,084,001 |
| 2025-09-24 | 2025-09-22 | 1.960 | 7,671,919 | -4,000 | 0.57% | 15,036,961 |
| 2025-09-23 | 2025-09-19 | 1.950 | 7,675,919 | +56,000 | 0.57% | 14,968,042 |
| 2025-09-22 | 2025-09-18 | 1.960 | 7,619,919 | +124,000 | 0.57% | 14,935,041 |
| 2025-09-19 | 2025-09-17 | 2.000 | 7,495,919 | -70,000 | 0.56% | 14,991,838 |
| 2025-09-18 | 2025-09-16 | 1.980 | 7,565,919 | -86,000 | 0.56% | 14,980,520 |
| 2025-09-17 | 2025-09-15 | 2.010 | 7,651,919 | -74,000 | 0.57% | 15,380,357 |
| 2025-09-16 | 2025-09-12 | 1.970 | 7,725,919 | +162,000 | 0.57% | 15,220,060 |
| 2025-09-15 | 2025-09-11 | 1.990 | 7,563,919 | -46,000 | 0.56% | 15,052,199 |
| 2025-09-12 | 2025-09-10 | 2.010 | 7,609,919 | +54,000 | 0.57% | 15,295,937 |
| 2025-09-11 | 2025-09-09 | 1.990 | 7,555,919 | +10,000 | 0.56% | 15,036,279 |
| 2025-09-10 | 2025-09-08 | 2.020 | 7,545,919 | +10,000 | 0.56% | 15,242,756 |
| 2025-09-09 | 2025-09-05 | 2.040 | 7,535,919 | +256,000 | 0.56% | 15,373,275 |
| 2025-09-08 | 2025-09-04 | 1.960 | 7,279,919 | +70,000 | 0.54% | 14,268,641 |
| 2025-09-05 | 2025-09-03 | 2.000 | 7,209,919 | +42,000 | 0.54% | 14,419,838 |
| 2025-09-04 | 2025-09-02 | 2.020 | 7,167,919 | +100,000 | 0.53% | 14,479,196 |
| 2025-09-03 | 2025-09-01 | 2.010 | 7,067,919 | +238,000 | 0.53% | 14,206,517 |
| 2025-09-02 | 2025-08-29 | 2.140 | 6,829,919 | -56,000 | 0.51% | 14,616,027 |
| 2025-09-01 | 2025-08-28 | 2.100 | 6,885,919 | +4,000 | 0.51% | 14,460,430 |
| 2025-08-29 | 2025-08-27 | 2.100 | 6,881,919 | -54,000 | 0.51% | 14,452,030 |
| 2025-08-28 | 2025-08-26 | 2.110 | 6,935,919 | -170,000 | 0.52% | 14,634,789 |
| 2025-08-27 | 2025-08-25 | 2.080 | 7,105,919 | -52,000 | 0.53% | 14,780,312 |
| 2025-08-26 | 2025-08-22 | 2.060 | 7,157,919 | +204,000 | 0.53% | 14,745,313 |
| 2025-08-25 | 2025-08-21 | 2.050 | 6,953,919 | +500,000 | 0.52% | 14,255,534 |
| 2025-08-22 | 2025-08-20 | 2.050 | 6,453,919 | +26,000 | 0.48% | 13,230,534 |
| 2025-08-21 | 2025-08-19 | 2.050 | 6,427,919 | +250,500 | 0.48% | 13,177,234 |
| 2025-08-20 | 2025-08-18 | 2.080 | 6,177,419 | +112,000 | 0.46% | 12,849,032 |
| 2025-08-18 | 2025-08-14 | 2.120 | 6,065,419 | -82,000 | 0.45% | 12,858,688 |
| 2025-08-15 | 2025-08-13 | 2.160 | 6,147,419 | -32,200 | 0.46% | 13,278,425 |
| 2025-08-14 | 2025-08-12 | 2.150 | 6,179,619 | -32,000 | 0.46% | 13,286,181 |
| 2025-08-13 | 2025-08-11 | 2.100 | 6,211,619 | -42,000 | 0.46% | 13,044,400 |
| 2025-08-12 | 2025-08-08 | 2.100 | 6,253,619 | -28,000 | 0.46% | 13,132,600 |
| 2025-08-11 | 2025-08-07 | 2.100 | 6,281,619 | -10,000 | 0.47% | 13,191,400 |
| 2025-08-08 | 2025-08-06 | 2.040 | 6,291,619 | +52,000 | 0.47% | 12,834,903 |
| 2025-08-07 | 2025-08-05 | 2.080 | 6,239,619 | -10,000 | 0.46% | 12,978,408 |
| 2025-08-06 | 2025-08-04 | 2.030 | 6,249,619 | +274,000 | 0.46% | 12,686,727 |
| 2025-08-05 | 2025-08-01 | 2.020 | 5,975,619 | +80,000 | 0.44% | 12,070,750 |
| 2025-08-04 | 2025-07-31 | 2.080 | 5,895,619 | +146,000 | 0.44% | 12,262,888 |
| 2025-08-01 | 2025-07-30 | 2.230 | 5,749,619 | +10,000 | 0.43% | 12,821,650 |
| 2025-07-31 | 2025-07-29 | 2.210 | 5,739,619 | +6,000 | 0.43% | 12,684,558 |
| 2025-07-30 | 2025-07-28 | 2.210 | 5,733,619 | -50,000 | 0.43% | 12,671,298 |
| 2025-07-29 | 2025-07-25 | 2.300 | 5,783,619 | -70,000 | 0.43% | 13,302,324 |
| 2025-07-28 | 2025-07-24 | 2.270 | 5,853,619 | +110,000 | 0.43% | 13,287,715 |
| 2025-07-25 | 2025-07-23 | 2.140 | 5,743,619 | -20,000 | 0.43% | 12,291,345 |
| 2025-07-24 | 2025-07-22 | 2.140 | 5,763,619 | -32,000 | 0.43% | 12,334,145 |
| 2025-07-23 | 2025-07-21 | 2.120 | 5,795,619 | +130,000 | 0.43% | 12,286,712 |
| 2025-07-22 | 2025-07-18 | 2.120 | 5,665,619 | -14,000 | 0.42% | 12,011,112 |
| 2025-07-21 | 2025-07-17 | 2.120 | 5,679,619 | -160,000 | 0.42% | 12,040,792 |
| 2025-07-17 | 2025-07-15 | 2.190 | 5,839,619 | -34,000 | 0.43% | 12,788,766 |
| 2025-07-16 | 2025-07-14 | 2.160 | 5,873,619 | +10,000 | 0.44% | 12,687,017 |
| 2025-07-15 | 2025-07-11 | 2.140 | 5,863,619 | +8,000 | 0.44% | 12,548,145 |
| 2025-07-14 | 2025-07-10 | 2.120 | 5,855,619 | -14,000 | 0.43% | 12,413,912 |
| 2025-07-11 | 2025-07-09 | 2.100 | 5,869,619 | -6,000 | 0.44% | 12,326,200 |
| 2025-07-10 | 2025-07-08 | 2.090 | 5,875,619 | +36,000 | 0.44% | 12,280,044 |
| 2025-07-09 | 2025-07-07 | 2.100 | 5,839,619 | +22,000 | 0.43% | 12,263,200 |
| 2025-07-08 | 2025-07-04 | 2.210 | 5,817,619 | -2,000 | 0.43% | 12,856,938 |
| 2025-07-07 | 2025-07-03 | 2.230 | 5,819,619 | -24,000 | 0.43% | 12,977,750 |
| 2025-07-04 | 2025-07-02 | 2.280 | 5,843,619 | -58,000 | 0.43% | 13,323,451 |
| 2025-07-03 | 2025-06-30 | 2.270 | 5,901,619 | +2,000 | 0.44% | 13,396,675 |
| 2025-07-02 | 2025-06-27 | 2.170 | 5,899,619 | -42,000 | 0.44% | 12,802,173 |
| 2025-06-30 | 2025-06-26 | 2.140 | 5,941,619 | -26,000 | 0.44% | 12,715,065 |
| 2025-06-27 | 2025-06-25 | 2.110 | 5,967,619 | -78,000 | 0.44% | 12,591,676 |
| 2025-06-26 | 2025-06-24 | 2.090 | 6,045,619 | +448,000 | 0.45% | 12,635,344 |
| 2025-06-25 | 2025-06-23 | 2.100 | 5,597,619 | +270,000 | 0.42% | 11,755,000 |
| 2025-06-24 | 2025-06-20 | 2.100 | 5,327,619 | +440,000 | 0.40% | 11,188,000 |
| 2025-06-23 | 2025-06-19 | 2.140 | 4,887,619 | -28,000 | 0.36% | 10,459,505 |
| 2025-06-20 | 2025-06-18 | 2.190 | 4,915,619 | +18,000 | 0.37% | 10,765,206 |
| 2025-06-19 | 2025-06-17 | 2.260 | 4,897,619 | +18,000 | 0.36% | 11,068,619 |
| 2025-06-17 | 2025-06-13 | 2.140 | 4,879,619 | +4,000 | 0.36% | 10,442,385 |
| 2025-06-16 | 2025-06-12 | 2.350 | 4,875,619 | -22,000 | 0.36% | 11,457,622 |
| 2025-06-13 | 2025-06-11 | 2.391 | 4,897,619 | -1,533 | 0.36% | 11,709,484 |
| 2025-06-12 | 2025-06-10 | 2.278 | 4,899,152 | -180,086 | 0.37% | 11,162,531 |
| 2025-06-11 | 2025-06-09 | 2.217 | 5,079,238 | -29,362 | 0.39% | 11,261,473 |
| 2025-06-10 | 2025-06-06 | 2.227 | 5,108,600 | -254,470 | 0.39% | 11,378,769 |
| 2025-06-09 | 2025-06-05 | 2.258 | 5,363,070 | +15,660 | 0.41% | 12,109,958 |
| 2025-06-06 | 2025-06-04 | 2.238 | 5,347,410 | -330,811 | 0.41% | 11,965,325 |
| 2025-06-05 | 2025-06-03 | 2.146 | 5,678,221 | -43,064 | 0.43% | 12,183,400 |
| 2025-06-04 | 2025-06-02 | 2.115 | 5,721,285 | -7,830 | 0.43% | 12,100,431 |
| 2025-06-03 | 2025-05-30 | 2.125 | 5,729,115 | +19,575 | 0.43% | 12,175,527 |
| 2025-05-30 | 2025-05-28 | 2.135 | 5,709,540 | -9,788 | 0.43% | 12,192,263 |
| 2025-05-29 | 2025-05-27 | 2.176 | 5,719,328 | -111,575 | 0.43% | 12,446,909 |
| 2025-05-28 | 2025-05-26 | 2.166 | 5,830,903 | -168,342 | 0.44% | 12,630,152 |
| 2025-05-27 | 2025-05-23 | 2.115 | 5,999,245 | -3,915 | 0.46% | 12,688,312 |
| 2025-05-26 | 2025-05-22 | 2.166 | 6,003,160 | -164,426 | 0.46% | 13,003,273 |
| 2025-05-23 | 2025-05-21 | 2.156 | 6,167,586 | -54,809 | 0.47% | 13,296,415 |
| 2025-05-22 | 2025-05-20 | 2.095 | 6,222,395 | -311,236 | 0.47% | 13,033,119 |
| 2025-05-21 | 2025-05-19 | 2.105 | 6,533,631 | -371,918 | 0.50% | 13,751,774 |
| 2025-05-20 | 2025-05-16 | 2.084 | 6,905,549 | +33,277 | 0.52% | 14,393,463 |
| 2025-05-19 | 2025-05-15 | 2.146 | 6,872,272 | +37,192 | 0.52% | 14,745,399 |
| 2025-05-16 | 2025-05-14 | 2.258 | 6,835,080 | -152,682 | 0.52% | 15,433,797 |
| 2025-05-15 | 2025-05-13 | 2.197 | 6,987,762 | -11,745 | 0.53% | 15,350,180 |
| 2025-05-14 | 2025-05-12 | 2.238 | 6,999,507 | +103,745 | 0.53% | 15,662,045 |
| 2025-05-13 | 2025-05-09 | 2.217 | 6,895,762 | +11,745 | 0.52% | 15,288,994 |
| 2025-05-12 | 2025-05-08 | 2.278 | 6,884,017 | -88,086 | 0.52% | 15,684,970 |
| 2025-05-09 | 2025-05-07 | 2.289 | 6,972,103 | -7,830 | 0.53% | 15,956,907 |
| 2025-05-08 | 2025-05-06 | 2.289 | 6,979,933 | -150,724 | 0.53% | 15,974,828 |
| 2025-05-07 | 2025-05-02 | 2.197 | 7,130,657 | +162,469 | 0.54% | 15,664,081 |
| 2025-05-06 | 2025-04-30 | 2.115 | 6,968,188 | +84,171 | 0.53% | 14,737,612 |
| 2025-05-02 | 2025-04-29 | 2.146 | 6,884,017 | +58,724 | 0.52% | 14,770,600 |
| 2025-04-30 | 2025-04-28 | 2.146 | 6,825,293 | +144,852 | 0.52% | 14,644,600 |
| 2025-04-29 | 2025-04-25 | 2.064 | 6,680,441 | -7,830 | 0.51% | 13,787,750 |
| 2025-04-28 | 2025-04-24 | 2.084 | 6,688,271 | -25,447 | 0.51% | 13,940,583 |
| 2025-04-25 | 2025-04-23 | 2.095 | 6,713,718 | -45,021 | 0.51% | 14,062,219 |
| 2025-04-24 | 2025-04-22 | 1.992 | 6,758,739 | +78,298 | 0.51% | 13,465,956 |
| 2025-04-22 | 2025-04-16 | 2.003 | 6,680,441 | +23,489 | 0.51% | 13,378,213 |
| 2025-04-17 | 2025-04-15 | 2.043 | 6,656,952 | +152,682 | 0.51% | 13,603,239 |
| 2025-04-16 | 2025-04-14 | 2.095 | 6,504,270 | -90,043 | 0.49% | 13,623,520 |
| 2025-04-15 | 2025-04-11 | 2.013 | 6,594,313 | -1,957 | 0.50% | 13,273,110 |
| 2025-04-14 | 2025-04-10 | 1.962 | 6,596,270 | +113,532 | 0.50% | 12,940,068 |
| 2025-04-11 | 2025-04-09 | 2.023 | 6,482,738 | -52,851 | 0.49% | 13,114,767 |
| 2025-04-10 | 2025-04-08 | 1.941 | 6,535,589 | +7,830 | 0.50% | 12,687,476 |
| 2025-04-09 | 2025-04-07 | 1.860 | 6,527,759 | -268,172 | 0.50% | 12,138,706 |
| 2025-04-08 | 2025-04-03 | 2.146 | 6,795,931 | +23,489 | 0.52% | 14,581,599 |
| 2025-04-07 | 2025-04-02 | 2.278 | 6,772,442 | -30,340 | 0.51% | 15,430,751 |
| 2025-04-03 | 2025-04-01 | 2.207 | 6,802,782 | +66,553 | 0.52% | 15,013,336 |
| 2025-04-02 | 2025-03-31 | 2.146 | 6,736,229 | -82,213 | 0.51% | 14,453,501 |
| 2025-04-01 | 2025-03-28 | 2.125 | 6,818,442 | -7,830 | 0.52% | 14,490,567 |
| 2025-03-31 | 2025-03-27 | 2.166 | 6,826,272 | +1,581,628 | 0.52% | 14,786,193 |
| 2025-03-28 | 2025-03-26 | 2.626 | 5,244,644 | -68,511 | 0.40% | 13,771,652 |
| 2025-03-27 | 2025-03-25 | 2.473 | 5,313,155 | +7,830 | 0.40% | 13,137,259 |
| 2025-03-26 | 2025-03-24 | 2.462 | 5,305,325 | +13,702 | 0.40% | 13,063,692 |
| 2025-03-25 | 2025-03-21 | 2.493 | 5,291,623 | +54,809 | 0.40% | 13,192,151 |
| 2025-03-24 | 2025-03-20 | 2.534 | 5,236,814 | +123,320 | 0.40% | 13,269,536 |
| 2025-03-21 | 2025-03-19 | 2.657 | 5,113,494 | +146,810 | 0.39% | 13,584,010 |
| 2025-03-20 | 2025-03-18 | 2.779 | 4,966,684 | +254,470 | 0.38% | 13,802,964 |
| 2025-03-19 | 2025-03-17 | 2.595 | 4,712,214 | +119,405 | 0.36% | 12,229,132 |
| 2025-03-18 | 2025-03-14 | 2.432 | 4,592,809 | -9,787 | 0.35% | 11,168,433 |
| 2025-03-17 | 2025-03-13 | 2.452 | 4,602,596 | -43,064 | 0.35% | 11,286,285 |
| 2025-03-14 | 2025-03-12 | 2.462 | 4,645,660 | +84,170 | 0.35% | 11,439,351 |
| 2025-03-13 | 2025-03-11 | 2.493 | 4,561,490 | +62,639 | 0.35% | 11,371,911 |
| 2025-03-12 | 2025-03-10 | 2.513 | 4,498,851 | +229,023 | 0.34% | 11,307,683 |
| 2025-03-11 | 2025-03-07 | 2.585 | 4,269,828 | -21,532 | 0.32% | 11,037,426 |
| 2025-03-10 | 2025-03-06 | 2.626 | 4,291,360 | -510,897 | 0.33% | 11,268,471 |
| 2025-03-07 | 2025-03-05 | 2.309 | 4,802,257 | +74,383 | 0.36% | 11,088,958 |
| 2025-03-06 | 2025-03-04 | 2.156 | 4,727,874 | +52,543 | 0.36% | 10,192,606 |
| 2025-03-05 | 2025-03-03 | 2.095 | 4,675,331 | -48,936 | 0.35% | 9,792,715 |
| 2025-03-04 | 2025-02-28 | 2.074 | 4,724,267 | -254,470 | 0.36% | 9,798,676 |
| 2025-03-03 | 2025-02-27 | 2.156 | 4,978,737 | +45,021 | 0.38% | 10,733,430 |
| 2025-02-28 | 2025-02-26 | 2.095 | 4,933,716 | +27,405 | 0.37% | 10,333,916 |
| 2025-02-27 | 2025-02-25 | 2.064 | 4,906,311 | +41,107 | 0.37% | 10,126,127 |
| 2025-02-26 | 2025-02-24 | 2.105 | 4,865,204 | -195,746 | 0.37% | 10,240,123 |
| 2025-02-25 | 2025-02-21 | 2.135 | 5,060,950 | +15,659 | 0.38% | 10,807,251 |
| 2025-02-24 | 2025-02-20 | 2.125 | 5,045,291 | +66,554 | 0.38% | 10,722,263 |
| 2025-02-21 | 2025-02-19 | 2.105 | 4,978,737 | +41,107 | 0.38% | 10,479,084 |
| 2025-02-20 | 2025-02-18 | 2.125 | 4,937,630 | +154,561 | 0.37% | 10,493,462 |
| 2025-02-19 | 2025-02-17 | 2.227 | 4,783,069 | +76,341 | 0.36% | 10,653,690 |
| 2025-02-18 | 2025-02-14 | 2.289 | 4,706,728 | +31,319 | 0.36% | 10,772,191 |
| 2025-02-17 | 2025-02-13 | 2.278 | 4,675,409 | -70,469 | 0.35% | 10,652,741 |
| 2025-02-14 | 2025-02-12 | 2.350 | 4,745,878 | -115,490 | 0.36% | 11,152,733 |
| 2025-02-12 | 2025-02-10 | 2.422 | 4,861,368 | -172,256 | 0.37% | 11,771,824 |
| 2025-02-11 | 2025-02-07 | 2.544 | 5,033,624 | +1,957 | 0.38% | 12,806,104 |
| 2025-02-10 | 2025-02-06 | 2.483 | 5,031,667 | +56,766 | 0.38% | 12,492,664 |
| 2025-02-07 | 2025-02-05 | 2.401 | 4,974,901 | -17,617 | 0.38% | 11,945,084 |
| 2025-02-06 | 2025-02-04 | 2.381 | 4,992,518 | +25,447 | 0.38% | 11,885,363 |
| 2025-02-05 | 2025-02-03 | 2.360 | 4,967,071 | -64,596 | 0.38% | 11,723,283 |
| 2025-02-04 | 2025-01-28 | 2.268 | 5,031,667 | -62,639 | 0.38% | 11,413,051 |
| 2025-02-03 | 2025-01-24 | 2.258 | 5,094,306 | -9,787 | 0.39% | 11,503,082 |
| 2025-01-27 | 2025-01-23 | 2.176 | 5,104,093 | +1,958 | 0.39% | 11,107,980 |
| 2025-01-24 | 2025-01-22 | 2.217 | 5,102,135 | -9,788 | 0.39% | 11,312,239 |
| 2025-01-23 | 2025-01-21 | 2.238 | 5,111,923 | +58,724 | 0.39% | 11,438,401 |
| 2025-01-22 | 2025-01-20 | 2.176 | 5,053,199 | +3,915 | 0.38% | 10,997,220 |
| 2025-01-21 | 2025-01-17 | 2.197 | 5,049,284 | +31,319 | 0.38% | 11,091,880 |
| 2025-01-20 | 2025-01-16 | 2.156 | 5,017,965 | +21,532 | 0.38% | 10,818,000 |
| 2025-01-17 | 2025-01-15 | 2.115 | 4,996,433 | -9,787 | 0.38% | 10,567,380 |
| 2025-01-16 | 2025-01-14 | 2.115 | 5,006,220 | -15,660 | 0.38% | 10,588,079 |
| 2025-01-15 | 2025-01-13 | 2.033 | 5,021,880 | -15,659 | 0.38% | 10,210,719 |
| 2025-01-13 | 2025-01-09 | 2.054 | 5,037,539 | -3,915 | 0.38% | 10,345,498 |
| 2025-01-10 | 2025-01-08 | 2.084 | 5,041,454 | +5,872 | 0.38% | 10,508,068 |
| 2025-01-09 | 2025-01-07 | 2.156 | 5,035,582 | -185,959 | 0.38% | 10,855,980 |
| 2025-01-08 | 2025-01-06 | 2.176 | 5,221,541 | +7,830 | 0.40% | 11,363,581 |
| 2025-01-07 | 2025-01-03 | 2.227 | 5,213,711 | -3,915 | 0.40% | 11,612,891 |
| 2025-01-06 | 2025-01-02 | 2.197 | 5,217,626 | -11,744 | 0.40% | 11,461,681 |
| 2025-01-03 | 2024-12-31 | 2.360 | 5,229,370 | -60,682 | 0.40% | 12,342,361 |
| 2025-01-02 | 2024-12-27 | 2.217 | 5,290,052 | -29,362 | 0.40% | 11,728,881 |
| 2024-12-30 | 2024-12-24 | 2.258 | 5,319,414 | +1,958 | 0.40% | 12,011,382 |
| 2024-12-27 | 2024-12-20 | 2.227 | 5,317,456 | +7,830 | 0.40% | 11,843,970 |
| 2024-12-23 | 2024-12-19 | 2.238 | 5,309,626 | +54,809 | 0.40% | 11,880,780 |
| 2024-12-20 | 2024-12-18 | 2.309 | 5,254,817 | +1,957 | 0.40% | 12,133,971 |
| 2024-12-19 | 2024-12-17 | 2.309 | 5,252,860 | +9,787 | 0.40% | 12,129,452 |
| 2024-12-18 | 2024-12-16 | 2.340 | 5,243,073 | -17,617 | 0.40% | 12,267,563 |
| 2024-12-17 | 2024-12-13 | 2.340 | 5,260,690 | -422,811 | 0.40% | 12,308,783 |
| 2024-12-16 | 2024-12-12 | 2.524 | 5,683,501 | -58,724 | 0.43% | 14,343,324 |
| 2024-12-13 | 2024-12-11 | 2.432 | 5,742,225 | -3,915 | 0.44% | 13,963,493 |
| 2024-12-12 | 2024-12-10 | 2.422 | 5,746,140 | -166,384 | 0.44% | 13,914,303 |
| 2024-12-11 | 2024-12-09 | 2.299 | 5,912,524 | +82,213 | 0.45% | 13,592,281 |
| 2024-12-10 | 2024-12-06 | 2.197 | 5,830,311 | +21,532 | 0.44% | 12,807,580 |
| 2024-12-09 | 2024-12-05 | 2.187 | 5,808,779 | -99,830 | 0.44% | 12,700,930 |
| 2024-12-06 | 2024-12-04 | 2.217 | 5,908,609 | +99,830 | 0.45% | 13,100,320 |
| 2024-12-05 | 2024-12-03 | 2.268 | 5,808,779 | +27,405 | 0.44% | 13,175,731 |
| 2024-12-04 | 2024-12-02 | 2.340 | 5,781,374 | -11,745 | 0.44% | 13,527,061 |
| 2024-12-03 | 2024-11-29 | 2.370 | 5,793,119 | -54,809 | 0.44% | 13,732,112 |
| 2024-12-02 | 2024-11-28 | 2.258 | 5,847,928 | -64,596 | 0.44% | 13,204,781 |
| 2024-11-29 | 2024-11-27 | 2.227 | 5,912,524 | +29,362 | 0.45% | 13,169,410 |
| 2024-11-28 | 2024-11-26 | 2.166 | 5,883,162 | +131,150 | 0.45% | 12,743,349 |
| 2024-11-27 | 2024-11-25 | 2.340 | 5,752,012 | +13,702 | 0.44% | 13,458,361 |
| 2024-11-26 | 2024-11-22 | 2.462 | 5,738,310 | -1,958 | 0.44% | 14,129,863 |
| 2024-11-25 | 2024-11-21 | 2.503 | 5,740,268 | +84,171 | 0.44% | 14,369,285 |
| 2024-11-22 | 2024-11-20 | 2.391 | 5,656,097 | -15,660 | 0.43% | 13,522,893 |
| 2024-11-21 | 2024-11-19 | 2.513 | 5,671,757 | -19,574 | 0.43% | 14,255,736 |
| 2024-11-20 | 2024-11-18 | 2.493 | 5,691,331 | -43,064 | 0.43% | 14,188,634 |
| 2024-11-19 | 2024-11-15 | 2.565 | 5,734,395 | -41,107 | 0.44% | 14,706,124 |
| 2024-11-18 | 2024-11-14 | 2.493 | 5,775,502 | +3,915 | 0.44% | 14,398,474 |
| 2024-11-15 | 2024-11-13 | 2.677 | 5,771,587 | -33,277 | 0.44% | 15,450,176 |
| 2024-11-14 | 2024-11-12 | 2.687 | 5,804,864 | +115,490 | 0.44% | 15,598,567 |
| 2024-11-13 | 2024-11-11 | 2.963 | 5,689,374 | +97,873 | 0.43% | 16,857,741 |
| 2024-11-12 | 2024-11-08 | 2.636 | 5,591,501 | -5,872 | 0.42% | 14,739,577 |
| 2024-11-11 | 2024-11-07 | 2.411 | 5,597,373 | +48,936 | 0.42% | 13,496,873 |
| 2024-11-08 | 2024-11-06 | 2.422 | 5,548,437 | +17,618 | 0.42% | 13,435,564 |
| 2024-11-07 | 2024-11-05 | 2.432 | 5,530,819 | -5,873 | 0.42% | 13,449,412 |
| 2024-11-05 | 2024-11-01 | 2.319 | 5,536,692 | -19,574 | 0.42% | 12,841,422 |
| 2024-11-04 | 2024-10-31 | 2.299 | 5,556,266 | -33,277 | 0.42% | 12,773,281 |
| 2024-11-01 | 2024-10-30 | 2.268 | 5,589,543 | -92,001 | 0.42% | 12,678,451 |
| 2024-10-31 | 2024-10-29 | 2.330 | 5,681,544 | +131,150 | 0.43% | 13,235,432 |
| 2024-10-30 | 2024-10-28 | 2.381 | 5,550,394 | -37,192 | 0.42% | 13,213,463 |
| 2024-10-29 | 2024-10-25 | 2.340 | 5,587,586 | +13,702 | 0.42% | 13,073,643 |
| 2024-10-28 | 2024-10-24 | 2.350 | 5,573,884 | +99,831 | 0.42% | 13,098,533 |
| 2024-10-25 | 2024-10-23 | 2.462 | 5,474,053 | -41,107 | 0.42% | 13,479,164 |
| 2024-10-24 | 2024-10-22 | 2.360 | 5,515,160 | +1,958 | 0.42% | 13,016,883 |
| 2024-10-23 | 2024-10-21 | 2.350 | 5,513,202 | +97,873 | 0.42% | 12,955,932 |
| 2024-10-22 | 2024-10-18 | 2.401 | 5,415,329 | +9,787 | 0.41% | 13,002,582 |
| 2024-10-21 | 2024-10-17 | 2.217 | 5,405,542 | +39,149 | 0.41% | 11,984,941 |
| 2024-10-18 | 2024-10-16 | 2.350 | 5,366,393 | -56,766 | 0.41% | 12,610,933 |
| 2024-10-17 | 2024-10-15 | 2.258 | 5,423,159 | +101,788 | 0.41% | 12,245,641 |
| 2024-10-16 | 2024-10-14 | 2.503 | 5,321,371 | +29,362 | 0.40% | 13,320,684 |
| 2024-10-15 | 2024-10-10 | 2.708 | 5,292,009 | +260,342 | 0.40% | 14,328,587 |
| 2024-10-14 | 2024-10-09 | 2.411 | 5,031,667 | -129,192 | 0.38% | 12,132,793 |
| 2024-10-10 | 2024-10-08 | 2.595 | 5,160,859 | -1,663,842 | 0.39% | 13,393,455 |
| 2024-10-09 | 2024-10-07 | 3.433 | 6,824,701 | +283,832 | 0.52% | 23,429,327 |
| 2024-10-08 | 2024-10-04 | 3.157 | 6,540,869 | -536,344 | 0.50% | 20,650,513 |
| 2024-10-07 | 2024-10-03 | 3.075 | 7,077,213 | -624,430 | 0.54% | 21,765,351 |
| 2024-10-04 | 2024-10-02 | 3.198 | 7,701,643 | -125,278 | 0.58% | 24,630,012 |
| 2024-10-03 | 2024-09-30 | 2.953 | 7,826,921 | +205,533 | 0.59% | 23,111,370 |
| 2024-10-02 | 2024-09-27 | 2.595 | 7,621,388 | +880,858 | 0.58% | 19,779,017 |
| 2024-09-30 | 2024-09-26 | 2.268 | 6,740,530 | +264,257 | 0.51% | 15,289,171 |
| 2024-09-27 | 2024-09-25 | 2.084 | 6,476,273 | -229,023 | 0.49% | 13,498,709 |
| 2024-09-26 | 2024-09-24 | 2.176 | 6,705,296 | +692,941 | 0.51% | 14,592,660 |
| 2024-09-25 | 2024-09-23 | 1.849 | 6,012,355 | +21,532 | 0.46% | 11,118,856 |
| 2024-09-24 | 2024-09-20 | 1.860 | 5,990,823 | +600,941 | 0.45% | 11,140,246 |
| 2024-09-23 | 2024-09-19 | 1.788 | 5,389,882 | -43,064 | 0.41% | 9,637,274 |
| 2024-09-20 | 2024-09-17 | 1.727 | 5,432,946 | -9,788 | 0.41% | 9,381,213 |
| 2024-09-19 | 2024-09-16 | 1.747 | 5,442,734 | +11,745 | 0.41% | 9,509,335 |
| 2024-09-16 | 2024-09-12 | 1.717 | 5,430,989 | -9,787 | 0.41% | 9,322,344 |
| 2024-09-13 | 2024-09-11 | 1.747 | 5,440,776 | -1,958 | 0.41% | 9,505,914 |
| 2024-09-12 | 2024-09-10 | 1.798 | 5,442,734 | -11,744 | 0.41% | 9,787,385 |
| 2024-09-11 | 2024-09-09 | 1.727 | 5,454,478 | +9,787 | 0.41% | 9,418,393 |
| 2024-09-10 | 2024-09-05 | 1.768 | 5,444,691 | +7,830 | 0.41% | 9,624,014 |
| 2024-09-09 | 2024-09-04 | 1.757 | 5,436,861 | +9,787 | 0.41% | 9,554,624 |
| 2024-09-05 | 2024-09-03 | 1.706 | 5,427,074 | +25,447 | 0.41% | 9,260,173 |
| 2024-09-04 | 2024-09-02 | 1.717 | 5,401,627 | +27,404 | 0.41% | 9,271,944 |
| 2024-09-03 | 2024-08-30 | 1.778 | 5,374,223 | -43,064 | 0.41% | 9,554,365 |
| 2024-09-02 | 2024-08-29 | 1.696 | 5,417,287 | +13,703 | 0.41% | 9,188,124 |
| 2024-08-30 | 2024-08-28 | 1.676 | 5,403,584 | +66,553 | 0.41% | 9,054,462 |
| 2024-08-29 | 2024-08-27 | 1.737 | 5,337,031 | -52,851 | 0.41% | 9,270,124 |
| 2024-08-28 | 2024-08-26 | 1.676 | 5,389,882 | +56,766 | 0.41% | 9,031,503 |
| 2024-08-27 | 2024-08-23 | 1.727 | 5,333,116 | +11,745 | 0.40% | 9,208,834 |
| 2024-08-26 | 2024-08-22 | 1.778 | 5,321,371 | -101,788 | 0.40% | 9,460,404 |
| 2024-08-23 | 2024-08-21 | 1.737 | 5,423,159 | -13,702 | 0.41% | 9,419,724 |
| 2024-08-21 | 2024-08-19 | 1.839 | 5,436,861 | +46,979 | 0.41% | 9,999,025 |
| 2024-08-20 | 2024-08-16 | 1.798 | 5,389,882 | -90,043 | 0.41% | 9,692,344 |
| 2024-08-19 | 2024-08-15 | 1.768 | 5,479,925 | +1,957 | 0.42% | 9,686,294 |
| 2024-08-16 | 2024-08-14 | 1.757 | 5,477,968 | -19,575 | 0.42% | 9,626,864 |
| 2024-08-15 | 2024-08-13 | 1.778 | 5,497,543 | +7,830 | 0.42% | 9,773,605 |
| 2024-08-14 | 2024-08-12 | 1.788 | 5,489,713 | -19,574 | 0.42% | 9,815,775 |
| 2024-08-13 | 2024-08-09 | 1.849 | 5,509,287 | +48,936 | 0.42% | 10,188,515 |
| 2024-08-12 | 2024-08-08 | 1.890 | 5,460,351 | +9,788 | 0.41% | 10,321,176 |
| 2024-08-09 | 2024-08-07 | 1.941 | 5,450,563 | +3,914 | 0.41% | 10,581,126 |
| 2024-08-08 | 2024-08-06 | 1.900 | 5,446,649 | -23,489 | 0.41% | 10,350,927 |
| 2024-08-07 | 2024-08-05 | 1.880 | 5,470,138 | +129,192 | 0.42% | 10,283,786 |
| 2024-08-06 | 2024-08-02 | 1.941 | 5,340,946 | -5,872 | 0.41% | 10,368,327 |
| 2024-08-05 | 2024-08-01 | 2.003 | 5,346,818 | +7,830 | 0.41% | 10,707,507 |
| 2024-08-02 | 2024-07-31 | 2.105 | 5,338,988 | -39,149 | 0.41% | 11,237,328 |
| 2024-08-01 | 2024-07-30 | 2.054 | 5,378,137 | +11,744 | 0.41% | 11,044,977 |
| 2024-07-31 | 2024-07-29 | 2.074 | 5,366,393 | -9,787 | 0.41% | 11,130,519 |
| 2024-07-30 | 2024-07-26 | 2.074 | 5,376,180 | -5,872 | 0.41% | 11,150,818 |
| 2024-07-29 | 2024-07-25 | 2.064 | 5,382,052 | -41,107 | 0.41% | 11,108,008 |
| 2024-07-26 | 2024-07-24 | 2.064 | 5,423,159 | -9,787 | 0.41% | 11,192,848 |
| 2024-07-25 | 2024-07-23 | 2.105 | 5,432,946 | +3,915 | 0.41% | 11,435,088 |
| 2024-07-24 | 2024-07-22 | 2.135 | 5,429,031 | +1,957 | 0.41% | 11,593,258 |
| 2024-07-23 | 2024-07-19 | 2.187 | 5,427,074 | -3,915 | 0.41% | 11,866,330 |
| 2024-07-22 | 2024-07-18 | 2.289 | 5,430,989 | -19,574 | 0.41% | 12,429,792 |
| 2024-07-19 | 2024-07-17 | 2.319 | 5,450,563 | -21,533 | 0.41% | 12,641,661 |
| 2024-07-18 | 2024-07-16 | 2.330 | 5,472,096 | -25,447 | 0.42% | 12,747,513 |
| 2024-07-16 | 2024-07-12 | 2.299 | 5,497,543 | -56,766 | 0.42% | 12,638,283 |
| 2024-07-15 | 2024-07-11 | 2.187 | 5,554,309 | -52,851 | 0.42% | 12,144,530 |
| 2024-07-12 | 2024-07-10 | 2.064 | 5,607,160 | +7,829 | 0.43% | 11,572,608 |
| 2024-07-11 | 2024-07-09 | 2.095 | 5,599,331 | -29,361 | 0.42% | 11,728,080 |
| 2024-07-10 | 2024-07-08 | 2.043 | 5,628,692 | -13,703 | 0.43% | 11,502,027 |
| 2024-07-09 | 2024-07-05 | 2.105 | 5,642,395 | -50,894 | 0.43% | 11,875,930 |
| 2024-07-08 | 2024-07-04 | 2.115 | 5,693,289 | +1,958 | 0.43% | 12,041,220 |
| 2024-07-05 | 2024-07-03 | 2.125 | 5,691,331 | -33,277 | 0.43% | 12,095,229 |
| 2024-07-04 | 2024-07-02 | 2.095 | 5,724,608 | -9,787 | 0.43% | 11,990,479 |
| 2024-07-03 | 2024-06-28 | 2.146 | 5,734,395 | -3,915 | 0.44% | 12,303,929 |
| 2024-07-02 | 2024-06-27 | 2.156 | 5,738,310 | -9,788 | 0.44% | 12,370,959 |
| 2024-06-28 | 2024-06-26 | 2.227 | 5,748,098 | +19,575 | 0.44% | 12,803,172 |
| 2024-06-27 | 2024-06-25 | 2.176 | 5,728,523 | +27,405 | 0.43% | 12,466,920 |
| 2024-06-26 | 2024-06-24 | 2.095 | 5,701,118 | +7,829 | 0.43% | 11,941,278 |
| 2024-06-25 | 2024-06-21 | 2.084 | 5,693,289 | +25,447 | 0.43% | 11,866,709 |
| 2024-06-24 | 2024-06-20 | 2.115 | 5,667,842 | +129,193 | 0.43% | 11,987,400 |
| 2024-06-21 | 2024-06-19 | 2.187 | 5,538,649 | -25,447 | 0.42% | 12,110,289 |
| 2024-06-20 | 2024-06-18 | 2.105 | 5,564,096 | -199,661 | 0.42% | 11,711,128 |
| 2024-06-19 | 2024-06-17 | 2.105 | 5,763,757 | +7,830 | 0.44% | 12,131,368 |
| 2024-06-18 | 2024-06-14 | 2.197 | 5,755,927 | +11,744 | 0.44% | 12,644,179 |
| 2024-06-17 | 2024-06-13 | 2.285 | 5,744,183 | +598,983 | 0.44% | 13,126,449 |
| 2024-06-14 | 2024-06-12 | 2.721 | 5,145,200 | +95,677 | 0.39% | 14,002,316 |
| 2024-06-13 | 2024-06-11 | 2.721 | 5,049,523 | -11,553 | 0.39% | 13,741,937 |
| 2024-06-12 | 2024-06-07 | 2.669 | 5,061,076 | +3,851 | 0.39% | 13,510,527 |
| 2024-06-11 | 2024-06-06 | 2.638 | 5,057,225 | +77,019 | 0.39% | 13,342,656 |
| 2024-06-07 | 2024-06-05 | 2.794 | 4,980,206 | +78,943 | 0.38% | 13,915,406 |
| 2024-06-06 | 2024-06-04 | 2.753 | 4,901,263 | -57,763 | 0.38% | 13,491,188 |
| 2024-06-05 | 2024-06-03 | 2.701 | 4,959,026 | -28,882 | 0.38% | 13,392,635 |
| 2024-06-04 | 2024-05-31 | 2.607 | 4,987,908 | +21,180 | 0.38% | 13,004,345 |
| 2024-06-03 | 2024-05-30 | 2.721 | 4,966,728 | -38,509 | 0.38% | 13,516,616 |
| 2024-05-31 | 2024-05-29 | 2.669 | 5,005,237 | +65,465 | 0.39% | 13,361,465 |
| 2024-05-30 | 2024-05-28 | 2.742 | 4,939,772 | -21,180 | 0.38% | 13,545,877 |
| 2024-05-29 | 2024-05-27 | 2.721 | 4,960,952 | +152,111 | 0.38% | 13,500,897 |
| 2024-05-28 | 2024-05-24 | 2.763 | 4,808,841 | +73,168 | 0.37% | 13,286,738 |
| 2024-05-27 | 2024-05-23 | 3.043 | 4,735,673 | +36,583 | 0.37% | 14,412,710 |
| 2024-05-24 | 2024-05-22 | 3.127 | 4,699,090 | -88,571 | 0.36% | 14,691,853 |
| 2024-05-23 | 2024-05-21 | 2.960 | 4,787,661 | +42,360 | 0.37% | 14,173,091 |
| 2024-05-22 | 2024-05-20 | 3.199 | 4,745,301 | -15,403 | 0.37% | 15,181,364 |
| 2024-05-21 | 2024-05-17 | 3.230 | 4,760,704 | +98,198 | 0.37% | 15,378,992 |
| 2024-05-17 | 2024-05-14 | 2.898 | 4,662,506 | +46,211 | 0.36% | 13,512,009 |
| 2024-05-16 | 2024-05-13 | 2.981 | 4,616,295 | +5,776 | 0.36% | 13,761,690 |
| 2024-05-14 | 2024-05-10 | 3.054 | 4,610,519 | +13,478 | 0.36% | 14,079,702 |
| 2024-05-13 | 2024-05-09 | 2.991 | 4,597,041 | +50,062 | 0.35% | 13,752,042 |
| 2024-05-10 | 2024-05-08 | 2.867 | 4,546,979 | +30,808 | 0.35% | 13,035,519 |
| 2024-05-09 | 2024-05-07 | 2.940 | 4,516,171 | +7,701 | 0.35% | 13,275,568 |
| 2024-05-08 | 2024-05-06 | 2.929 | 4,508,470 | -17,329 | 0.35% | 13,206,101 |
| 2024-05-07 | 2024-05-03 | 3.002 | 4,525,799 | -105,900 | 0.35% | 13,585,931 |
| 2024-05-06 | 2024-05-02 | 3.158 | 4,631,699 | +34,658 | 0.36% | 14,625,483 |
| 2024-05-03 | 2024-04-30 | 2.649 | 4,597,041 | +26,957 | 0.35% | 12,176,287 |
| 2024-05-02 | 2024-04-29 | 2.836 | 4,570,084 | -32,733 | 0.35% | 12,959,348 |
| 2024-04-30 | 2024-04-26 | 2.805 | 4,602,817 | -36,584 | 0.36% | 12,908,738 |
| 2024-04-29 | 2024-04-25 | 2.649 | 4,639,401 | -1,925 | 0.36% | 12,288,487 |
| 2024-04-25 | 2024-04-23 | 2.711 | 4,641,326 | +11,553 | 0.36% | 12,582,846 |
| 2024-04-24 | 2024-04-22 | 2.638 | 4,629,773 | -25,031 | 0.36% | 12,214,895 |
| 2024-04-23 | 2024-04-19 | 2.638 | 4,654,804 | +36,583 | 0.36% | 12,280,935 |
| 2024-04-22 | 2024-04-18 | 2.846 | 4,618,221 | -59,689 | 0.36% | 13,143,819 |
| 2024-04-19 | 2024-04-17 | 2.701 | 4,677,910 | -11,553 | 0.36% | 12,633,437 |
| 2024-04-18 | 2024-04-16 | 2.638 | 4,689,463 | +82,795 | 0.36% | 12,372,377 |
| 2024-04-17 | 2024-04-15 | 2.753 | 4,606,668 | -21,180 | 0.36% | 12,680,287 |
| 2024-04-16 | 2024-04-12 | 2.784 | 4,627,848 | +171,366 | 0.36% | 12,882,798 |
| 2024-04-15 | 2024-04-11 | 3.002 | 4,456,482 | +157,887 | 0.34% | 13,377,850 |
| 2024-04-12 | 2024-04-10 | 3.210 | 4,298,595 | -17,329 | 0.33% | 13,796,894 |
| 2024-04-11 | 2024-04-09 | 3.012 | 4,315,924 | -123,229 | 0.33% | 13,000,741 |
| 2024-04-10 | 2024-04-08 | 2.940 | 4,439,153 | +154,036 | 0.34% | 13,049,169 |
| 2024-04-09 | 2024-04-05 | 3.075 | 4,285,117 | -1,925 | 0.33% | 13,175,002 |
| 2024-04-08 | 2024-04-03 | 3.085 | 4,287,042 | -51,987 | 0.33% | 13,225,451 |
| 2024-04-05 | 2024-04-02 | 3.189 | 4,339,029 | +21,180 | 0.33% | 13,836,532 |
| 2024-04-03 | 2024-03-28 | 3.137 | 4,317,849 | +7,701 | 0.33% | 13,544,741 |
| 2024-04-02 | 2024-03-27 | 3.002 | 4,310,148 | -3,851 | 0.33% | 12,938,572 |
| 2024-03-28 | 2024-03-26 | 3.012 | 4,313,999 | -1,925 | 0.33% | 12,994,942 |
| 2024-03-27 | 2024-03-25 | 3.085 | 4,315,924 | +7,702 | 0.33% | 13,314,552 |
| 2024-03-26 | 2024-03-22 | 3.147 | 4,308,222 | +19,254 | 0.33% | 13,559,292 |
| 2024-03-25 | 2024-03-21 | 3.241 | 4,288,968 | +115,528 | 0.33% | 13,899,645 |
| 2024-03-22 | 2024-03-20 | 3.449 | 4,173,440 | +13,478 | 0.32% | 14,392,246 |
| 2024-03-21 | 2024-03-19 | 3.459 | 4,159,962 | -73,292 | 0.32% | 14,388,977 |
| 2024-03-20 | 2024-03-18 | 3.251 | 4,233,254 | -15,404 | 0.33% | 13,763,059 |
| 2024-03-19 | 2024-03-15 | 3.085 | 4,248,658 | +25,031 | 0.33% | 13,107,037 |
| 2024-03-18 | 2024-03-14 | 3.241 | 4,223,627 | -17,204 | 0.33% | 13,687,889 |
| 2024-03-15 | 2024-03-13 | 3.178 | 4,240,831 | -5,777 | 0.33% | 13,479,342 |
| 2024-03-14 | 2024-03-12 | 3.262 | 4,246,608 | +34,659 | 0.33% | 13,850,585 |
| 2024-03-12 | 2024-03-08 | 3.033 | 4,211,949 | -13,479 | 0.32% | 12,775,040 |
| 2024-03-11 | 2024-03-07 | 2.960 | 4,225,428 | +42,361 | 0.33% | 12,508,691 |
| 2024-03-08 | 2024-03-06 | 3.199 | 4,183,067 | +19,254 | 0.32% | 13,382,642 |
| 2024-03-06 | 2024-03-04 | 3.376 | 4,163,813 | -42,360 | 0.32% | 14,056,296 |
| 2024-03-05 | 2024-03-01 | 3.220 | 4,206,173 | -13,478 | 0.32% | 13,543,944 |
| 2024-03-04 | 2024-02-29 | 3.199 | 4,219,651 | -19,255 | 0.33% | 13,499,683 |
| 2024-03-01 | 2024-02-28 | 3.334 | 4,238,906 | -138,633 | 0.33% | 14,133,676 |
| 2024-02-29 | 2024-02-27 | 3.449 | 4,377,539 | +161,739 | 0.34% | 15,096,088 |
| 2024-02-28 | 2024-02-26 | 3.345 | 4,215,800 | -19,255 | 0.33% | 14,100,424 |
| 2024-02-27 | 2024-02-23 | 3.334 | 4,235,055 | -9,627 | 0.33% | 14,120,836 |
| 2024-02-26 | 2024-02-22 | 3.324 | 4,244,682 | -15,404 | 0.33% | 14,108,845 |
| 2024-02-23 | 2024-02-21 | 3.241 | 4,260,086 | -11,552 | 0.33% | 13,806,045 |
| 2024-02-22 | 2024-02-20 | 3.230 | 4,271,638 | +28,881 | 0.33% | 13,799,112 |
| 2024-02-21 | 2024-02-19 | 3.106 | 4,242,757 | +25,031 | 0.33% | 13,176,973 |
| 2024-02-20 | 2024-02-16 | 3.334 | 4,217,726 | -32,732 | 0.33% | 14,063,056 |
| 2024-02-16 | 2024-02-14 | 2.888 | 4,250,458 | -7,702 | 0.33% | 12,273,738 |
| 2024-02-15 | 2024-02-09 | 2.638 | 4,258,160 | +25,031 | 0.33% | 11,234,455 |
| 2024-02-14 | 2024-02-07 | 2.815 | 4,233,129 | -30,808 | 0.33% | 11,915,907 |
| 2024-02-08 | 2024-02-06 | 2.732 | 4,263,937 | +50,062 | 0.33% | 11,648,308 |
| 2024-02-07 | 2024-02-05 | 2.555 | 4,213,875 | +129,006 | 0.33% | 10,767,455 |
| 2024-02-06 | 2024-02-02 | 2.659 | 4,084,869 | +240,682 | 0.32% | 10,862,115 |
| 2024-02-05 | 2024-02-01 | 2.856 | 3,844,187 | +11,553 | 0.30% | 10,980,788 |
| 2024-02-02 | 2024-01-31 | 2.846 | 3,832,634 | +213,725 | 0.30% | 10,907,977 |
| 2024-02-01 | 2024-01-30 | 2.960 | 3,618,909 | +146,335 | 0.28% | 10,713,191 |
| 2024-01-31 | 2024-01-29 | 3.282 | 3,472,574 | -86,646 | 0.27% | 11,398,164 |
| 2024-01-30 | 2024-01-26 | 3.459 | 3,559,220 | +354,284 | 0.27% | 12,311,058 |
| 2024-01-29 | 2024-01-25 | 3.771 | 3,204,936 | +25,031 | 0.25% | 12,084,322 |
| 2024-01-26 | 2024-01-24 | 3.594 | 3,179,905 | +69,317 | 0.25% | 11,428,430 |
| 2024-01-25 | 2024-01-23 | 3.677 | 3,110,588 | +86,645 | 0.24% | 11,437,789 |
| 2024-01-24 | 2024-01-22 | 3.833 | 3,023,943 | +9,628 | 0.23% | 11,590,343 |
| 2024-01-23 | 2024-01-19 | 3.989 | 3,014,315 | +5,776 | 0.23% | 12,023,092 |
| 2024-01-22 | 2024-01-18 | 4.217 | 3,008,539 | -90,497 | 0.23% | 12,687,557 |
| 2024-01-19 | 2024-01-17 | 4.144 | 3,099,036 | -57,763 | 0.24% | 12,843,868 |
| 2024-01-18 | 2024-01-16 | 4.259 | 3,156,799 | -13,478 | 0.24% | 13,443,956 |
| 2024-01-17 | 2024-01-15 | 4.653 | 3,170,277 | +42,360 | 0.24% | 14,752,701 |
| 2024-01-16 | 2024-01-12 | 5.110 | 3,127,917 | +7,701 | 0.24% | 15,985,147 |
| 2024-01-15 | 2024-01-11 | 4.882 | 3,120,216 | -7,701 | 0.24% | 15,232,768 |
| 2024-01-12 | 2024-01-10 | 4.872 | 3,127,917 | -73,168 | 0.24% | 15,237,874 |
| 2024-01-11 | 2024-01-09 | 4.882 | 3,201,085 | +44,286 | 0.25% | 15,627,567 |
| 2024-01-10 | 2024-01-08 | 4.882 | 3,156,799 | -7,702 | 0.24% | 15,411,365 |
| 2024-01-09 | 2024-01-05 | 4.892 | 3,164,501 | +13,478 | 0.24% | 15,481,836 |
| 2024-01-08 | 2024-01-04 | 4.892 | 3,151,023 | -13,478 | 0.24% | 15,415,897 |
| 2024-01-05 | 2024-01-03 | 4.924 | 3,164,501 | -19,255 | 0.24% | 15,580,446 |
| 2024-01-04 | 2024-01-02 | 4.882 | 3,183,756 | +9,628 | 0.25% | 15,542,968 |
| 2024-01-03 | 2023-12-29 | 4.934 | 3,174,128 | -40,435 | 0.24% | 15,660,815 |
| 2024-01-02 | 2023-12-28 | 4.851 | 3,214,563 | -98,198 | 0.25% | 15,593,196 |
| 2023-12-29 | 2023-12-27 | 4.352 | 3,312,761 | +7,702 | 0.26% | 14,417,848 |
| 2023-12-28 | 2023-12-22 | 4.394 | 3,305,059 | -67,391 | 0.26% | 14,521,648 |
| 2023-12-27 | 2023-12-21 | 4.165 | 3,372,450 | +71,242 | 0.26% | 14,047,085 |
| 2023-12-22 | 2023-12-20 | 4.217 | 3,301,208 | +32,732 | 0.25% | 13,921,795 |
| 2023-12-21 | 2023-12-19 | 4.404 | 3,268,476 | -21,180 | 0.25% | 14,394,861 |
| 2023-12-20 | 2023-12-18 | 4.331 | 3,289,656 | +5,777 | 0.25% | 14,248,950 |
| 2023-12-19 | 2023-12-15 | 4.342 | 3,283,879 | -396,644 | 0.25% | 14,258,037 |
| 2023-12-18 | 2023-12-14 | 3.833 | 3,680,523 | -80,870 | 0.28% | 14,106,920 |
| 2023-12-15 | 2023-12-13 | 3.739 | 3,761,393 | -1,925 | 0.29% | 14,065,252 |
| 2023-12-14 | 2023-12-12 | 3.802 | 3,763,318 | +119,378 | 0.29% | 14,306,991 |
| 2023-12-13 | 2023-12-11 | 4.093 | 3,643,940 | -111,676 | 0.28% | 14,912,956 |
| 2023-12-12 | 2023-12-08 | 3.604 | 3,755,616 | +209,875 | 0.29% | 13,536,518 |
| 2023-12-11 | 2023-12-07 | 3.750 | 3,545,741 | -42,360 | 0.27% | 13,295,679 |
| 2023-12-08 | 2023-12-06 | 3.843 | 3,588,101 | -21,055 | 0.28% | 13,789,950 |
| 2023-12-07 | 2023-12-05 | 3.854 | 3,609,156 | -36,584 | 0.28% | 13,908,358 |
| 2023-12-06 | 2023-12-04 | 3.916 | 3,645,740 | +50,062 | 0.28% | 14,276,553 |
| 2023-12-05 | 2023-12-01 | 4.093 | 3,595,678 | +227,204 | 0.28% | 14,715,442 |
| 2023-12-04 | 2023-11-30 | 4.965 | 3,368,474 | -1,926 | 0.26% | 16,724,664 |
| 2023-12-01 | 2023-11-29 | 4.840 | 3,370,400 | -5,776 | 0.26% | 16,314,121 |
| 2023-11-30 | 2023-11-28 | 4.809 | 3,376,176 | +150,186 | 0.26% | 16,236,872 |
| 2023-11-29 | 2023-11-27 | 5.256 | 3,225,990 | -3,851 | 0.25% | 16,955,470 |
| 2023-11-28 | 2023-11-24 | 5.422 | 3,229,841 | -5,777 | 0.25% | 17,512,492 |
| 2023-11-27 | 2023-11-23 | 5.640 | 3,235,618 | +15,404 | 0.25% | 18,249,601 |
| 2023-11-24 | 2023-11-22 | 5.048 | 3,220,214 | -65,466 | 0.25% | 16,256,136 |
| 2023-11-23 | 2023-11-21 | 5.194 | 3,285,680 | +50,062 | 0.25% | 17,064,422 |
| 2023-11-22 | 2023-11-20 | 5.412 | 3,235,618 | +23,106 | 0.25% | 17,510,207 |
| 2023-11-21 | 2023-11-17 | 5.214 | 3,212,512 | -32,733 | 0.25% | 16,751,156 |
| 2023-11-20 | 2023-11-16 | 5.568 | 3,245,245 | -3,851 | 0.25% | 18,067,938 |
| 2023-11-17 | 2023-11-15 | 5.651 | 3,249,096 | +19,255 | 0.25% | 18,359,369 |
| 2023-11-16 | 2023-11-14 | 5.422 | 3,229,841 | -1,926 | 0.25% | 17,512,492 |
| 2023-11-15 | 2023-11-13 | 5.391 | 3,231,767 | +15,404 | 0.25% | 17,422,229 |
| 2023-11-14 | 2023-11-10 | 5.121 | 3,216,363 | -77,018 | 0.25% | 16,470,557 |
| 2023-11-13 | 2023-11-09 | 5.318 | 3,293,381 | -5,777 | 0.25% | 17,514,924 |
| 2023-11-10 | 2023-11-08 | 5.775 | 3,299,158 | +102,049 | 0.25% | 19,053,476 |
| 2023-11-09 | 2023-11-07 | 5.682 | 3,197,109 | -50,062 | 0.25% | 18,165,237 |
| 2023-11-08 | 2023-11-06 | 5.921 | 3,247,171 | -17,329 | 0.25% | 19,225,442 |
| 2023-11-07 | 2023-11-03 | 5.339 | 3,264,500 | +63,540 | 0.25% | 17,429,146 |
| 2023-11-06 | 2023-11-02 | 4.602 | 3,200,960 | +19,255 | 0.25% | 14,729,238 |
| 2023-11-03 | 2023-11-01 | 4.477 | 3,181,705 | -25,031 | 0.25% | 14,244,050 |
| 2023-11-02 | 2023-10-31 | 4.352 | 3,206,736 | -30,807 | 0.25% | 13,956,404 |
| 2023-10-31 | 2023-10-27 | 4.653 | 3,237,543 | +73,167 | 0.25% | 15,065,719 |
| 2023-10-30 | 2023-10-26 | 4.612 | 3,164,376 | +94,347 | 0.24% | 14,593,765 |
| 2023-10-27 | 2023-10-25 | 4.778 | 3,070,029 | -19,254 | 0.24% | 14,668,869 |
| 2023-10-26 | 2023-10-24 | 4.280 | 3,089,283 | -167,515 | 0.24% | 13,220,602 |
| 2023-10-25 | 2023-10-20 | 3.989 | 3,256,798 | +50,062 | 0.25% | 12,990,275 |
| 2023-10-24 | 2023-10-19 | 3.874 | 3,206,736 | -9,627 | 0.25% | 12,424,198 |
| 2023-10-20 | 2023-10-18 | 3.802 | 3,216,363 | +5,776 | 0.25% | 12,227,635 |
| 2023-10-19 | 2023-10-17 | 3.874 | 3,210,587 | +44,286 | 0.25% | 12,439,118 |
| 2023-10-18 | 2023-10-16 | 3.864 | 3,166,301 | -154,037 | 0.24% | 12,234,647 |
| 2023-10-17 | 2023-10-13 | 3.719 | 3,320,338 | +161,738 | 0.26% | 12,347,005 |
| 2023-10-16 | 2023-10-12 | 4.300 | 3,158,600 | +80,870 | 0.24% | 13,582,862 |
| 2023-10-13 | 2023-10-11 | 4.331 | 3,077,730 | -78,944 | 0.24% | 13,331,005 |
| 2023-10-12 | 2023-10-10 | 4.061 | 3,156,674 | +132,856 | 0.24% | 12,820,436 |
| 2023-10-11 | 2023-10-09 | 4.300 | 3,023,818 | +34,659 | 0.23% | 13,003,262 |
| 2023-10-10 | 2023-10-06 | 4.363 | 2,989,159 | -78,944 | 0.23% | 13,040,511 |
| 2023-10-09 | 2023-10-05 | 4.196 | 3,068,103 | -46,211 | 0.24% | 12,875,011 |
| 2023-10-06 | 2023-10-04 | 3.978 | 3,114,314 | +48,136 | 0.24% | 12,389,606 |
| 2023-10-05 | 2023-10-03 | 4.186 | 3,066,178 | +42,360 | 0.24% | 12,835,084 |
| 2023-10-04 | 2023-09-29 | 4.456 | 3,023,818 | -125,154 | 0.23% | 13,474,394 |
| 2023-10-03 | 2023-09-28 | 4.186 | 3,148,972 | +25,031 | 0.24% | 13,181,662 |
| 2023-09-29 | 2023-09-27 | 4.290 | 3,123,941 | +38,509 | 0.24% | 13,401,370 |
| 2023-09-28 | 2023-09-26 | 4.321 | 3,085,432 | -40,435 | 0.24% | 13,332,317 |
| 2023-09-27 | 2023-09-25 | 4.508 | 3,125,867 | -5,776 | 0.24% | 14,091,478 |
| 2023-09-26 | 2023-09-22 | 4.570 | 3,131,643 | -90,497 | 0.24% | 14,312,689 |
| 2023-09-25 | 2023-09-21 | 4.165 | 3,222,140 | +159,813 | 0.25% | 13,421,007 |
| 2023-09-22 | 2023-09-20 | 4.508 | 3,062,327 | -3,851 | 0.24% | 13,805,038 |
| 2023-09-21 | 2023-09-19 | 4.549 | 3,066,178 | +9,628 | 0.24% | 13,948,459 |
| 2023-09-20 | 2023-09-18 | 4.737 | 3,056,550 | +6,686 | 0.24% | 14,477,392 |
| 2023-09-19 | 2023-09-15 | 4.851 | 3,049,864 | -115,274 | 0.24% | 14,794,961 |
| 2023-09-18 | 2023-09-14 | 4.518 | 3,165,138 | +49,952 | 0.24% | 14,299,795 |
| 2023-09-15 | 2023-09-13 | 4.674 | 3,115,186 | -38,425 | 0.24% | 14,560,549 |
| 2023-09-14 | 2023-09-12 | 4.872 | 3,153,611 | +38,425 | 0.24% | 15,363,898 |
| 2023-09-13 | 2023-09-11 | 5.049 | 3,115,186 | +65,322 | 0.24% | 15,727,987 |
| 2023-09-12 | 2023-09-07 | 5.517 | 3,049,864 | -84,534 | 0.24% | 16,826,887 |
| 2023-09-11 | 2023-09-06 | 5.725 | 3,134,398 | +9,606 | 0.24% | 17,945,860 |
| 2023-09-07 | 2023-09-05 | 5.871 | 3,124,792 | +46,110 | 0.24% | 18,346,264 |
| 2023-09-05 | 2023-08-31 | 6.152 | 3,078,682 | +11,527 | 0.24% | 18,940,862 |
| 2023-09-04 | 2023-08-30 | 6.537 | 3,067,155 | -1,921 | 0.24% | 20,051,312 |
| 2023-08-31 | 2023-08-29 | 6.652 | 3,069,076 | -63,401 | 0.24% | 20,415,308 |
| 2023-08-30 | 2023-08-28 | 6.142 | 3,132,477 | -15,370 | 0.24% | 19,239,214 |
| 2023-08-29 | 2023-08-25 | 6.111 | 3,147,847 | +7,685 | 0.24% | 19,235,308 |
| 2023-08-28 | 2023-08-24 | 6.329 | 3,140,162 | +11,527 | 0.24% | 19,874,814 |
| 2023-08-25 | 2023-08-23 | 6.610 | 3,128,635 | -13,448 | 0.24% | 20,681,215 |
| 2023-08-24 | 2023-08-22 | 6.756 | 3,142,083 | +1,921 | 0.24% | 21,228,034 |
| 2023-08-23 | 2023-08-21 | 6.912 | 3,140,162 | +49,952 | 0.24% | 21,705,389 |
| 2023-08-22 | 2023-08-18 | 7.235 | 3,090,210 | -24,976 | 0.24% | 22,357,345 |
| 2023-08-21 | 2023-08-17 | 7.391 | 3,115,186 | +5,764 | 0.24% | 23,024,476 |
| 2023-08-18 | 2023-08-16 | 7.370 | 3,109,422 | -24,976 | 0.24% | 22,917,137 |
| 2023-08-17 | 2023-08-15 | 7.610 | 3,134,398 | -13,449 | 0.24% | 23,851,679 |
| 2023-08-15 | 2023-08-11 | 8.536 | 3,147,847 | -38,425 | 0.24% | 26,870,448 |
| 2023-08-14 | 2023-08-10 | 7.485 | 3,186,272 | -11,527 | 0.25% | 23,848,396 |
| 2023-08-11 | 2023-08-09 | 7.589 | 3,197,799 | +1,921 | 0.25% | 24,267,561 |
| 2023-08-10 | 2023-08-08 | 7.558 | 3,195,878 | +11,527 | 0.25% | 24,153,176 |
| 2023-08-09 | 2023-08-07 | 8.005 | 3,184,351 | +36,504 | 0.25% | 25,491,460 |
| 2023-08-08 | 2023-08-04 | 8.567 | 3,147,847 | +13,449 | 0.24% | 26,968,754 |
| 2023-08-07 | 2023-08-03 | 8.567 | 3,134,398 | -13,449 | 0.24% | 26,853,532 |
| 2023-08-04 | 2023-08-02 | 8.619 | 3,147,847 | -9,606 | 0.24% | 27,132,598 |
| 2023-08-03 | 2023-08-01 | 8.724 | 3,157,453 | +7,685 | 0.24% | 27,544,085 |
| 2023-08-02 | 2023-07-31 | 8.869 | 3,149,768 | +82,613 | 0.24% | 27,936,088 |
| 2023-08-01 | 2023-07-28 | 9.411 | 3,067,155 | -19,212 | 0.24% | 28,863,672 |
| 2023-07-31 | 2023-07-27 | 9.077 | 3,086,367 | -7,685 | 0.24% | 28,016,345 |
| 2023-07-27 | 2023-07-25 | 8.536 | 3,094,052 | +74,928 | 0.24% | 26,411,246 |
| 2023-07-26 | 2023-07-24 | 8.255 | 3,019,124 | +65,323 | 0.23% | 24,923,072 |
| 2023-07-25 | 2023-07-21 | 8.692 | 2,953,801 | +53,794 | 0.23% | 25,675,277 |
| 2023-07-24 | 2023-07-20 | 9.088 | 2,900,007 | -5,763 | 0.22% | 26,354,861 |
| 2023-07-21 | 2023-07-19 | 9.098 | 2,905,770 | +94,141 | 0.22% | 26,437,483 |
| 2023-07-20 | 2023-07-18 | 9.525 | 2,811,629 | +99,904 | 0.22% | 26,780,985 |
| 2023-07-19 | 2023-07-14 | 10.379 | 2,711,725 | -9,606 | 0.21% | 28,144,156 |
| 2023-07-18 | 2023-07-13 | 10.868 | 2,721,331 | -23,055 | 0.21% | 29,575,310 |
| 2023-07-14 | 2023-07-12 | 11.035 | 2,744,386 | -23,055 | 0.21% | 30,282,972 |
| 2023-07-13 | 2023-07-11 | 10.868 | 2,767,441 | +11,528 | 0.21% | 30,076,431 |
| 2023-07-12 | 2023-07-10 | 10.805 | 2,755,913 | -5,764 | 0.21% | 29,779,012 |
| 2023-07-11 | 2023-07-07 | 10.681 | 2,761,677 | -1,921 | 0.21% | 29,496,309 |
| 2023-07-10 | 2023-07-06 | 10.681 | 2,763,598 | -21,134 | 0.21% | 29,516,827 |
| 2023-07-07 | 2023-07-05 | 10.410 | 2,784,732 | -15,370 | 0.22% | 28,988,840 |
| 2023-07-06 | 2023-07-04 | 10.910 | 2,800,102 | -82,613 | 0.22% | 30,547,985 |
| 2023-07-05 | 2023-07-03 | 10.472 | 2,882,715 | -30,740 | 0.22% | 30,188,888 |
| 2023-07-04 | 2023-06-30 | 9.421 | 2,913,455 | +34,582 | 0.23% | 27,447,597 |
| 2023-07-03 | 2023-06-29 | 9.213 | 2,878,873 | -73,007 | 0.22% | 26,522,424 |
| 2023-06-30 | 2023-06-28 | 9.660 | 2,951,880 | +71,086 | 0.23% | 28,516,361 |
| 2023-06-29 | 2023-06-27 | 9.130 | 2,880,794 | -5,764 | 0.22% | 26,300,211 |
| 2023-06-28 | 2023-06-26 | 8.682 | 2,886,558 | -38,425 | 0.22% | 25,060,733 |
| 2023-06-27 | 2023-06-23 | 8.453 | 2,924,983 | +9,606 | 0.23% | 24,724,460 |
| 2023-06-26 | 2023-06-21 | 8.880 | 2,915,377 | -144,093 | 0.23% | 25,887,564 |
| 2023-06-23 | 2023-06-20 | 9.202 | 3,059,470 | -1,921 | 0.24% | 28,154,375 |
| 2023-06-21 | 2023-06-19 | 9.379 | 3,061,391 | +24,976 | 0.24% | 28,713,823 |
| 2023-06-20 | 2023-06-16 | 10.046 | 3,036,415 | -4,323 | 0.23% | 30,502,531 |
| 2023-06-19 | 2023-06-15 | 9.556 | 3,040,738 | -38,425 | 0.24% | 29,058,227 |
| 2023-06-16 | 2023-06-14 | 9.545 | 3,079,163 | -136,408 | 0.24% | 29,392,131 |
| 2023-06-15 | 2023-06-13 | 9.355 | 3,215,571 | -130,225 | 0.25% | 30,083,045 |
| 2023-06-14 | 2023-06-12 | 9.387 | 3,345,796 | +362,718 | 0.26% | 31,407,342 |
| 2023-06-13 | 2023-06-09 | 9.926 | 2,983,078 | -47,352 | 0.23% | 29,608,910 |
| 2023-06-12 | 2023-06-08 | 9.725 | 3,030,430 | +58,717 | 0.24% | 29,470,931 |
| 2023-06-09 | 2023-06-07 | 10.380 | 2,971,713 | +60,610 | 0.23% | 30,845,396 |
| 2023-06-08 | 2023-06-06 | 11.383 | 2,911,103 | -35,987 | 0.23% | 33,136,474 |
| 2023-06-07 | 2023-06-05 | 11.172 | 2,947,090 | +13,068 | 0.23% | 32,923,730 |
| 2023-06-06 | 2023-06-02 | 11.467 | 2,934,022 | -64,399 | 0.23% | 33,645,203 |
| 2023-06-05 | 2023-06-01 | 10.496 | 2,998,421 | +3,788 | 0.24% | 31,470,885 |
| 2023-06-02 | 2023-05-31 | 10.644 | 2,994,633 | +34,094 | 0.23% | 31,873,819 |
| 2023-06-01 | 2023-05-30 | 11.003 | 2,960,539 | +17,047 | 0.23% | 32,573,803 |
| 2023-05-31 | 2023-05-29 | 11.024 | 2,943,492 | +56,822 | 0.23% | 32,448,403 |
| 2023-05-30 | 2023-05-25 | 12.418 | 2,886,670 | -7,576 | 0.23% | 35,845,482 |
| 2023-05-29 | 2023-05-24 | 12.354 | 2,894,246 | +18,941 | 0.23% | 35,756,193 |
| 2023-05-24 | 2023-05-22 | 12.861 | 2,875,305 | +44,984 | 0.23% | 36,979,512 |
| 2023-05-23 | 2023-05-19 | 12.671 | 2,830,321 | -3,788 | 0.22% | 35,863,024 |
| 2023-05-22 | 2023-05-18 | 12.734 | 2,834,109 | -1,894 | 0.22% | 36,090,577 |
| 2023-05-19 | 2023-05-17 | 12.565 | 2,836,003 | +9,470 | 0.22% | 35,635,562 |
| 2023-05-18 | 2023-05-16 | 12.755 | 2,826,533 | -11,364 | 0.22% | 36,053,793 |
| 2023-05-17 | 2023-05-15 | 12.924 | 2,837,897 | -3,788 | 0.22% | 36,678,200 |
| 2023-05-16 | 2023-05-12 | 12.481 | 2,841,685 | +30,305 | 0.22% | 35,466,912 |
| 2023-05-12 | 2023-05-10 | 12.967 | 2,811,380 | +9,471 | 0.22% | 36,454,226 |
| 2023-05-11 | 2023-05-09 | 12.946 | 2,801,909 | -22,729 | 0.22% | 36,272,247 |
| 2023-05-09 | 2023-05-05 | 13.474 | 2,824,638 | -9,471 | 0.22% | 38,057,779 |
| 2023-05-05 | 2023-05-03 | 12.967 | 2,834,109 | +7,576 | 0.22% | 36,748,945 |
| 2023-05-04 | 2023-05-02 | 13.072 | 2,826,533 | +30,306 | 0.22% | 36,949,168 |
| 2023-05-03 | 2023-04-28 | 12.819 | 2,796,227 | +1,894 | 0.22% | 35,844,380 |
| 2023-05-02 | 2023-04-27 | 13.220 | 2,794,333 | +95 | 0.22% | 36,941,324 |
| 2023-04-28 | 2023-04-26 | 13.157 | 2,794,238 | +1,894 | 0.22% | 36,763,039 |
| 2023-04-27 | 2023-04-25 | 12.924 | 2,792,344 | +3,788 | 0.22% | 36,089,453 |
| 2023-04-26 | 2023-04-24 | 13.157 | 2,788,556 | -38,829 | 0.22% | 36,688,282 |
| 2023-04-25 | 2023-04-21 | 13.305 | 2,827,385 | +81,446 | 0.22% | 37,617,113 |
| 2023-04-24 | 2023-04-20 | 13.833 | 2,745,939 | +15,531 | 0.22% | 37,983,252 |
| 2023-04-21 | 2023-04-19 | 14.424 | 2,730,408 | +83,340 | 0.21% | 39,382,947 |
| 2023-04-20 | 2023-04-18 | 14.255 | 2,647,068 | +53,035 | 0.21% | 37,733,651 |
| 2023-04-19 | 2023-04-17 | 15.480 | 2,594,033 | +9,470 | 0.20% | 40,154,982 |
| 2023-04-18 | 2023-04-14 | 15.564 | 2,584,563 | -100,386 | 0.20% | 40,226,715 |
| 2023-04-17 | 2023-04-13 | 15.965 | 2,684,949 | -18,941 | 0.21% | 42,866,477 |
| 2023-04-14 | 2023-04-12 | 15.015 | 2,703,890 | -17,047 | 0.21% | 40,599,303 |
| 2023-04-13 | 2023-04-11 | 15.057 | 2,720,937 | -12,312 | 0.21% | 40,970,190 |
| 2023-04-12 | 2023-04-06 | 13.980 | 2,733,249 | +37,882 | 0.21% | 38,211,769 |
| 2023-04-11 | 2023-04-04 | 14.192 | 2,695,367 | +58,717 | 0.21% | 38,251,383 |
| 2023-04-06 | 2023-04-03 | 15.987 | 2,636,650 | -104,175 | 0.21% | 42,151,043 |
| 2023-04-04 | 2023-03-31 | 17.887 | 2,740,825 | -34,094 | 0.22% | 49,025,799 |
| 2023-04-03 | 2023-03-30 | 17.507 | 2,774,919 | +20,835 | 0.22% | 48,580,816 |
| 2023-03-31 | 2023-03-29 | 17.866 | 2,754,084 | -1,894 | 0.22% | 49,204,804 |
| 2023-03-30 | 2023-03-28 | 17.317 | 2,755,978 | +3,788 | 0.22% | 47,725,398 |
| 2023-03-29 | 2023-03-27 | 17.423 | 2,752,190 | -3,788 | 0.22% | 47,950,410 |
| 2023-03-28 | 2023-03-24 | 17.676 | 2,755,978 | +70,081 | 0.22% | 48,714,827 |
| 2023-03-27 | 2023-03-23 | 17.761 | 2,685,897 | +81,446 | 0.21% | 47,702,958 |
| 2023-03-24 | 2023-03-22 | 17.634 | 2,604,451 | +71,976 | 0.20% | 45,926,424 |
| 2023-03-23 | 2023-03-21 | 17.402 | 2,532,475 | +166,679 | 0.20% | 44,068,913 |
| 2023-03-22 | 2023-03-20 | 15.691 | 2,365,796 | +17,047 | 0.19% | 37,121,547 |
| 2023-03-21 | 2023-03-17 | 16.536 | 2,348,749 | +1,894 | 0.18% | 38,838,132 |
| 2023-03-20 | 2023-03-16 | 16.029 | 2,346,855 | +3,788 | 0.18% | 37,617,332 |
| 2023-03-17 | 2023-03-15 | 16.050 | 2,343,067 | +9,471 | 0.18% | 37,606,097 |
| 2023-03-16 | 2023-03-14 | 15.775 | 2,333,596 | -15,153 | 0.18% | 36,813,426 |
| 2023-03-15 | 2023-03-13 | 16.282 | 2,348,749 | -20,835 | 0.18% | 38,242,911 |
| 2023-03-14 | 2023-03-10 | 16.092 | 2,369,584 | -9,470 | 0.19% | 38,131,777 |
| 2023-03-13 | 2023-03-09 | 17.296 | 2,379,054 | +24,623 | 0.19% | 41,147,946 |
| 2023-03-10 | 2023-03-08 | 18.056 | 2,354,431 | +1,894 | 0.18% | 42,512,049 |
| 2023-03-09 | 2023-03-07 | 18.394 | 2,352,537 | -11,365 | 0.18% | 43,272,758 |
| 2023-03-08 | 2023-03-06 | 18.394 | 2,363,902 | -22,729 | 0.19% | 43,481,807 |
| 2023-03-07 | 2023-03-03 | 18.838 | 2,386,631 | +41,670 | 0.19% | 44,958,322 |
| 2023-03-06 | 2023-03-02 | 19.070 | 2,344,961 | +7,577 | 0.18% | 44,718,099 |
| 2023-03-03 | 2023-03-01 | 19.429 | 2,337,384 | +11,364 | 0.18% | 45,412,755 |
| 2023-03-02 | 2023-02-28 | 17.824 | 2,326,020 | +7,576 | 0.18% | 41,458,716 |
| 2023-02-28 | 2023-02-24 | 18.331 | 2,318,444 | +49,247 | 0.18% | 42,498,764 |
| 2023-02-27 | 2023-02-23 | 19.091 | 2,269,197 | +34,093 | 0.18% | 43,321,211 |
| 2023-02-24 | 2023-02-22 | 19.302 | 2,235,104 | -5,682 | 0.18% | 43,142,359 |
| 2023-02-23 | 2023-02-21 | 19.893 | 2,240,786 | +20,835 | 0.18% | 44,577,042 |
| 2023-02-22 | 2023-02-20 | 20.823 | 2,219,951 | +22,729 | 0.17% | 46,225,356 |
| 2023-02-21 | 2023-02-17 | 20.759 | 2,197,222 | -9,470 | 0.17% | 45,612,872 |
| 2023-02-20 | 2023-02-16 | 22.069 | 2,206,692 | -13,259 | 0.17% | 48,698,768 |
| 2023-02-17 | 2023-02-15 | 21.382 | 2,219,951 | -7,576 | 0.17% | 47,467,721 |
| 2023-02-16 | 2023-02-14 | 21.330 | 2,227,527 | -13,259 | 0.17% | 47,512,109 |
| 2023-02-15 | 2023-02-13 | 21.171 | 2,240,786 | -9,470 | 0.18% | 47,440,005 |
| 2023-02-14 | 2023-02-10 | 20.443 | 2,250,256 | +35,987 | 0.18% | 46,000,997 |
| 2023-02-13 | 2023-02-09 | 21.752 | 2,214,269 | -291,689 | 0.17% | 48,164,556 |
| 2023-02-10 | 2023-02-08 | 20.168 | 2,505,958 | +5,682 | 0.20% | 50,540,219 |
| 2023-02-09 | 2023-02-07 | 20.738 | 2,500,276 | +5,682 | 0.20% | 51,851,270 |
| 2023-02-08 | 2023-02-06 | 20.590 | 2,494,594 | -11,364 | 0.20% | 51,364,664 |
| 2023-02-07 | 2023-02-03 | 20.992 | 2,505,958 | -22,729 | 0.20% | 52,604,165 |
| 2023-02-06 | 2023-02-02 | 21.277 | 2,528,687 | -26,517 | 0.20% | 53,802,207 |
| 2023-02-03 | 2023-02-01 | 20.886 | 2,555,204 | +18,940 | 0.20% | 53,368,111 |
| 2023-02-02 | 2023-01-31 | 20.485 | 2,536,264 | +83,340 | 0.20% | 51,954,857 |
| 2023-02-01 | 2023-01-30 | 20.844 | 2,452,924 | -26,517 | 0.19% | 51,128,283 |
| 2023-01-31 | 2023-01-27 | 21.435 | 2,479,441 | +2,368 | 0.19% | 53,147,126 |
| 2023-01-30 | 2023-01-26 | 22.016 | 2,477,073 | -83,340 | 0.19% | 54,534,939 |
| 2023-01-27 | 2023-01-20 | 20.949 | 2,560,413 | +17,047 | 0.20% | 53,639,121 |
| 2023-01-26 | 2023-01-19 | 20.633 | 2,543,366 | -17,047 | 0.20% | 52,476,322 |
| 2023-01-20 | 2023-01-18 | 19.070 | 2,560,413 | -18,941 | 0.20% | 48,826,741 |
| 2023-01-19 | 2023-01-17 | 19.957 | 2,579,354 | -13,259 | 0.20% | 51,475,754 |
| 2023-01-18 | 2023-01-16 | 20.337 | 2,592,613 | -361,770 | 0.20% | 52,725,893 |
| 2023-01-17 | 2023-01-13 | 20.907 | 2,954,383 | -37,882 | 0.23% | 61,767,774 |
| 2023-01-16 | 2023-01-12 | 20.907 | 2,992,265 | -313,377 | 0.25% | 62,559,779 |
| 2023-01-13 | 2023-01-11 | 19.893 | 3,305,642 | +118,854 | 0.27% | 65,760,738 |
| 2023-01-12 | 2023-01-10 | 19.175 | 3,186,788 | -39,302 | 0.26% | 61,108,128 |
| 2023-01-11 | 2023-01-09 | 18.922 | 3,226,090 | -83,340 | 0.27% | 61,044,206 |
| 2023-01-10 | 2023-01-06 | 16.683 | 3,309,430 | +75,763 | 0.27% | 55,212,861 |
| 2023-01-09 | 2023-01-05 | 16.895 | 3,233,667 | +1,147,817 | 0.27% | 54,631,766 |
| 2023-01-06 | 2023-01-04 | 18.098 | 2,085,850 | -26,517 | 0.17% | 37,750,600 |
| 2023-01-05 | 2023-01-03 | 18.120 | 2,112,367 | -466,419 | 0.17% | 38,275,125 |
| 2023-01-04 | 2022-12-30 | 16.916 | 2,578,786 | -15,153 | 0.21% | 43,622,222 |
| 2023-01-03 | 2022-12-29 | 16.409 | 2,593,939 | +73,870 | 0.21% | 42,563,834 |
| 2022-12-30 | 2022-12-28 | 17.275 | 2,520,069 | -28,411 | 0.21% | 43,533,712 |
| 2022-12-28 | 2022-12-22 | 17.444 | 2,548,480 | +30,305 | 0.21% | 44,455,064 |
| 2022-12-23 | 2022-12-21 | 16.620 | 2,518,175 | +11,364 | 0.21% | 41,852,422 |
| 2022-12-22 | 2022-12-20 | 16.768 | 2,506,811 | -909 | 0.21% | 42,034,129 |
| 2022-12-21 | 2022-12-19 | 17.697 | 2,507,720 | -8,561 | 0.21% | 44,379,563 |
| 2022-12-20 | 2022-12-16 | 17.085 | 2,516,281 | -35,988 | 0.21% | 42,990,017 |
| 2022-12-19 | 2022-12-15 | 16.240 | 2,552,269 | -69,134 | 0.21% | 41,448,875 |
| 2022-12-16 | 2022-12-14 | 16.662 | 2,621,403 | -79,078 | 0.22% | 43,678,806 |
| 2022-12-15 | 2022-12-13 | 17.296 | 2,700,481 | -138,268 | 0.22% | 46,707,324 |
| 2022-12-14 | 2022-12-12 | 17.000 | 2,838,749 | -5,683 | 0.23% | 48,259,502 |
| 2022-12-13 | 2022-12-09 | 17.761 | 2,844,432 | -71,975 | 0.24% | 50,518,624 |
| 2022-12-12 | 2022-12-08 | 16.156 | 2,916,407 | +3,788 | 0.24% | 47,116,121 |
| 2022-12-09 | 2022-12-07 | 15.522 | 2,912,619 | +304,001 | 0.24% | 45,209,633 |
| 2022-12-08 | 2022-12-06 | 16.472 | 2,608,618 | -1,894 | 0.22% | 42,969,970 |
| 2022-12-07 | 2022-12-05 | 17.486 | 2,610,512 | -17,047 | 0.22% | 45,647,394 |
| 2022-12-06 | 2022-12-02 | 15.628 | 2,627,559 | -34,093 | 0.22% | 41,062,384 |
| 2022-12-05 | 2022-12-01 | 16.683 | 2,661,652 | -35,988 | 0.22% | 44,405,659 |
| 2022-12-02 | 2022-11-30 | 15.585 | 2,697,640 | +56,823 | 0.22% | 42,043,641 |
| 2022-12-01 | 2022-11-29 | 15.079 | 2,640,817 | +162,891 | 0.22% | 39,819,562 |
| 2022-11-30 | 2022-11-28 | 13.727 | 2,477,926 | -187,514 | 0.21% | 34,014,309 |
| 2022-11-29 | 2022-11-25 | 13.368 | 2,665,440 | +41,670 | 0.22% | 35,631,375 |
| 2022-11-28 | 2022-11-24 | 13.959 | 2,623,770 | -90,917 | 0.22% | 36,625,805 |
| 2022-11-25 | 2022-11-23 | 13.326 | 2,714,687 | +3,789 | 0.22% | 36,175,045 |
| 2022-11-24 | 2022-11-22 | 13.157 | 2,710,898 | +189,408 | 0.22% | 35,666,557 |
| 2022-11-23 | 2022-11-21 | 13.896 | 2,521,490 | +187,515 | 0.21% | 35,038,306 |
| 2022-11-22 | 2022-11-18 | 14.403 | 2,333,975 | +1,894 | 0.19% | 33,615,574 |
| 2022-11-21 | 2022-11-17 | 14.424 | 2,332,081 | +35,988 | 0.19% | 33,637,545 |
| 2022-11-18 | 2022-11-16 | 15.733 | 2,296,093 | -15,153 | 0.19% | 36,124,821 |
| 2022-11-17 | 2022-11-15 | 15.691 | 2,311,246 | +9,470 | 0.19% | 36,265,607 |
| 2022-11-16 | 2022-11-14 | 15.564 | 2,301,776 | +240,550 | 0.19% | 35,825,355 |
| 2022-11-15 | 2022-11-11 | 13.727 | 2,061,226 | +5,682 | 0.17% | 28,294,298 |
| 2022-11-14 | 2022-11-10 | 12.755 | 2,055,544 | +1,894 | 0.17% | 26,219,456 |
| 2022-11-11 | 2022-11-09 | 13.093 | 2,053,650 | +3,788 | 0.17% | 26,889,212 |
| 2022-11-10 | 2022-11-08 | 13.283 | 2,049,862 | +7,576 | 0.17% | 27,229,222 |
| 2022-11-09 | 2022-11-07 | 13.685 | 2,042,286 | -11,364 | 0.17% | 27,948,051 |
| 2022-11-08 | 2022-11-04 | 12.988 | 2,053,650 | +15,153 | 0.17% | 26,672,364 |
| 2022-11-07 | 2022-11-03 | 12.228 | 2,038,497 | -17,047 | 0.17% | 24,925,771 |
| 2022-11-04 | 2022-11-02 | 12.312 | 2,055,544 | +13,258 | 0.17% | 25,307,852 |
| 2022-11-03 | 2022-11-01 | 11.784 | 2,042,286 | +1,894 | 0.17% | 24,066,377 |
| 2022-11-02 | 2022-10-31 | 10.897 | 2,040,392 | +7,577 | 0.17% | 22,234,290 |
| 2022-11-01 | 2022-10-28 | 10.897 | 2,032,815 | -11,365 | 0.17% | 22,151,723 |
| 2022-10-31 | 2022-10-27 | 11.700 | 2,044,180 | +3,788 | 0.17% | 23,916,017 |
| 2022-10-28 | 2022-10-26 | 11.890 | 2,040,392 | -1,894 | 0.17% | 24,259,507 |
| 2022-10-27 | 2022-10-25 | 11.890 | 2,042,286 | -19,035 | 0.17% | 24,282,026 |
| 2022-10-26 | 2022-10-24 | 11.383 | 2,061,321 | -17,008 | 0.17% | 23,463,584 |
| 2022-10-25 | 2022-10-21 | 12.249 | 2,078,329 | +5,682 | 0.17% | 25,456,709 |
| 2022-10-24 | 2022-10-20 | 12.228 | 2,072,647 | -9,470 | 0.17% | 25,343,341 |
| 2022-10-21 | 2022-10-19 | 12.080 | 2,082,117 | -62,505 | 0.17% | 25,151,339 |
| 2022-10-20 | 2022-10-18 | 11.869 | 2,144,622 | -13,259 | 0.18% | 25,453,472 |
| 2022-10-19 | 2022-10-17 | 11.193 | 2,157,881 | +92,810 | 0.18% | 24,152,568 |
| 2022-10-18 | 2022-10-14 | 11.552 | 2,065,071 | -17,046 | 0.17% | 23,855,157 |
| 2022-10-17 | 2022-10-13 | 10.918 | 2,082,117 | -9,471 | 0.17% | 22,732,941 |
| 2022-10-14 | 2022-10-12 | 11.319 | 2,091,588 | -22,729 | 0.17% | 23,675,594 |
| 2022-10-13 | 2022-10-11 | 11.404 | 2,114,317 | -224,449 | 0.18% | 24,111,477 |
| 2022-10-12 | 2022-10-10 | 11.742 | 2,338,766 | -43,564 | 0.19% | 27,461,327 |
| 2022-10-11 | 2022-10-07 | 12.713 | 2,382,330 | +304,948 | 0.20% | 30,287,147 |
| 2022-10-10 | 2022-10-06 | 13.283 | 2,077,382 | -20,835 | 0.17% | 27,594,782 |
| 2022-10-07 | 2022-10-05 | 14.044 | 2,098,217 | -73,869 | 0.17% | 29,466,734 |
| 2022-10-05 | 2022-09-30 | 13.114 | 2,172,086 | -20,835 | 0.18% | 28,485,810 |
| 2022-10-03 | 2022-09-29 | 12.946 | 2,192,921 | +5,682 | 0.18% | 28,388,564 |
| 2022-09-30 | 2022-09-28 | 13.579 | 2,187,239 | +1,894 | 0.18% | 29,700,733 |
| 2022-09-29 | 2022-09-27 | 13.833 | 2,185,345 | -7,576 | 0.18% | 30,228,825 |
| 2022-09-28 | 2022-09-26 | 13.600 | 2,192,921 | -11,365 | 0.18% | 29,824,201 |
| 2022-09-27 | 2022-09-23 | 13.917 | 2,204,286 | -3,788 | 0.18% | 30,677,030 |
| 2022-09-26 | 2022-09-22 | 14.382 | 2,208,074 | -39,776 | 0.18% | 31,755,627 |
| 2022-09-23 | 2022-09-21 | 14.719 | 2,247,850 | -11,365 | 0.19% | 33,087,204 |
| 2022-09-22 | 2022-09-20 | 15.744 | 2,259,215 | -9,470 | 0.19% | 35,569,901 |
| 2022-09-21 | 2022-09-19 | 15.468 | 2,268,685 | +26,963 | 0.19% | 35,092,351 |
| 2022-09-20 | 2022-09-16 | 15.532 | 2,241,722 | +11,296 | 0.19% | 34,818,176 |
| 2022-09-19 | 2022-09-15 | 15.766 | 2,230,426 | +1,882 | 0.19% | 35,164,028 |
| 2022-09-16 | 2022-09-14 | 16.063 | 2,228,544 | +3,765 | 0.19% | 35,797,269 |
| 2022-09-15 | 2022-09-13 | 16.021 | 2,224,779 | -1,882 | 0.19% | 35,642,250 |
| 2022-09-14 | 2022-09-09 | 16.467 | 2,226,661 | +7,530 | 0.19% | 36,665,929 |
| 2022-09-13 | 2022-09-08 | 15.638 | 2,219,131 | -16,943 | 0.18% | 34,703,050 |
| 2022-09-09 | 2022-09-07 | 15.808 | 2,236,074 | +16,943 | 0.19% | 35,348,094 |
| 2022-09-08 | 2022-09-06 | 15.447 | 2,219,131 | -9,413 | 0.18% | 34,278,692 |
| 2022-09-07 | 2022-09-05 | 16.042 | 2,228,544 | +5,648 | 0.19% | 35,749,918 |
| 2022-09-06 | 2022-09-02 | 16.318 | 2,222,896 | +11,295 | 0.19% | 36,273,316 |
| 2022-09-05 | 2022-09-01 | 16.913 | 2,211,601 | +3,766 | 0.18% | 37,404,748 |
| 2022-09-01 | 2022-08-30 | 17.827 | 2,207,835 | +3,765 | 0.18% | 39,358,221 |
| 2022-08-31 | 2022-08-29 | 18.167 | 2,204,070 | +62,125 | 0.18% | 40,040,398 |
| 2022-08-30 | 2022-08-26 | 18.358 | 2,141,945 | +24,473 | 0.18% | 39,321,398 |
| 2022-08-29 | 2022-08-25 | 17.359 | 2,117,472 | +73,421 | 0.18% | 36,757,556 |
| 2022-08-26 | 2022-08-24 | 16.446 | 2,044,051 | -15,061 | 0.17% | 33,615,500 |
| 2022-08-25 | 2022-08-23 | 16.169 | 2,059,112 | +31,628 | 0.17% | 33,294,425 |
| 2022-08-24 | 2022-08-22 | 17.614 | 2,027,484 | +22,591 | 0.17% | 35,712,385 |
| 2022-08-22 | 2022-08-18 | 17.742 | 2,004,893 | -5,648 | 0.17% | 35,570,057 |
| 2022-08-19 | 2022-08-17 | 18.507 | 2,010,541 | +1,882 | 0.17% | 37,208,142 |
| 2022-08-18 | 2022-08-16 | 18.252 | 2,008,659 | -15,060 | 0.17% | 36,661,166 |
| 2022-08-17 | 2022-08-15 | 18.315 | 2,023,719 | -1,883 | 0.17% | 37,065,031 |
| 2022-08-16 | 2022-08-12 | 18.379 | 2,025,602 | +5,648 | 0.17% | 37,228,635 |
| 2022-08-15 | 2022-08-11 | 18.528 | 2,019,954 | +3,765 | 0.17% | 37,425,263 |
| 2022-08-12 | 2022-08-10 | 17.593 | 2,016,189 | -3,765 | 0.17% | 35,470,595 |
| 2022-08-10 | 2022-08-08 | 18.103 | 2,019,954 | +3,765 | 0.17% | 36,566,885 |
| 2022-08-09 | 2022-08-05 | 18.634 | 2,016,189 | -18,769 | 0.17% | 37,569,700 |
| 2022-08-08 | 2022-08-04 | 18.634 | 2,034,958 | +5,648 | 0.17% | 37,919,442 |
| 2022-08-05 | 2022-08-03 | 18.507 | 2,029,310 | +1,882 | 0.17% | 37,555,491 |
| 2022-08-04 | 2022-08-02 | 19.101 | 2,027,428 | -13,178 | 0.17% | 38,726,837 |
| 2022-08-03 | 2022-08-01 | 19.654 | 2,040,606 | -11,295 | 0.17% | 40,105,855 |
| 2022-08-02 | 2022-07-29 | 20.206 | 2,051,901 | -3,766 | 0.17% | 41,461,386 |
| 2022-08-01 | 2022-07-28 | 20.249 | 2,055,667 | +5,648 | 0.17% | 41,624,838 |
| 2022-07-29 | 2022-07-27 | 20.270 | 2,050,019 | +16,943 | 0.17% | 41,554,030 |
| 2022-07-28 | 2022-07-26 | 21.247 | 2,033,076 | +7,531 | 0.17% | 43,197,688 |
| 2022-07-27 | 2022-07-25 | 21.566 | 2,025,545 | +5,647 | 0.17% | 43,683,239 |
| 2022-07-26 | 2022-07-22 | 21.885 | 2,019,898 | +13,178 | 0.17% | 44,205,220 |
| 2022-07-25 | 2022-07-21 | 22.150 | 2,006,720 | +9,413 | 0.17% | 44,449,792 |
| 2022-07-22 | 2022-07-20 | 21.885 | 1,997,307 | +1,883 | 0.17% | 43,710,819 |
| 2022-07-21 | 2022-07-19 | 21.120 | 1,995,424 | -7,530 | 0.17% | 42,143,293 |
| 2022-07-20 | 2022-07-18 | 22.416 | 2,002,954 | +5,647 | 0.17% | 44,898,344 |
| 2022-07-19 | 2022-07-15 | 22.363 | 1,997,307 | +16,944 | 0.17% | 44,665,667 |
| 2022-07-18 | 2022-07-14 | 23.372 | 1,980,363 | -7,531 | 0.16% | 46,285,438 |
| 2022-07-15 | 2022-07-13 | 23.107 | 1,987,894 | +18,826 | 0.17% | 45,933,483 |
| 2022-07-14 | 2022-07-12 | 25.543 | 1,969,068 | -1,883 | 0.16% | 50,295,073 |
| 2022-07-13 | 2022-07-11 | 25.983 | 1,970,951 | +52,754 | 0.16% | 51,211,155 |
| 2022-07-12 | 2022-07-08 | 26.203 | 1,918,197 | +3,633 | 0.17% | 50,262,826 |
| 2022-07-11 | 2022-07-07 | 25.708 | 1,914,564 | +16,349 | 0.17% | 49,219,083 |
| 2022-07-08 | 2022-07-06 | 25.488 | 1,898,215 | -5,813 | 0.16% | 48,380,810 |
| 2022-07-07 | 2022-07-05 | 25.708 | 1,904,028 | +29,065 | 0.16% | 48,948,226 |
| 2022-07-06 | 2022-07-04 | 26.864 | 1,874,963 | +25,432 | 0.16% | 50,368,529 |
| 2022-07-05 | 2022-06-30 | 27.194 | 1,849,531 | -21,799 | 0.16% | 50,296,216 |
| 2022-07-04 | 2022-06-29 | 26.919 | 1,871,330 | +85,742 | 0.16% | 50,373,947 |
| 2022-06-30 | 2022-06-28 | 28.405 | 1,785,588 | -3,633 | 0.15% | 50,719,820 |
| 2022-06-29 | 2022-06-27 | 29.176 | 1,789,221 | +14,533 | 0.15% | 52,201,935 |
| 2022-06-28 | 2022-06-24 | 29.066 | 1,774,688 | -9,083 | 0.15% | 51,582,535 |
| 2022-06-27 | 2022-06-23 | 28.240 | 1,783,771 | +10,899 | 0.15% | 50,373,625 |
| 2022-06-24 | 2022-06-22 | 27.414 | 1,772,872 | +14,533 | 0.15% | 48,601,925 |
| 2022-06-23 | 2022-06-21 | 28.295 | 1,758,339 | +12,716 | 0.15% | 49,752,221 |
| 2022-06-22 | 2022-06-20 | 28.790 | 1,745,623 | +205,273 | 0.15% | 50,257,269 |
| 2022-06-21 | 2022-06-17 | 28.350 | 1,540,350 | -18,166 | 0.13% | 43,669,014 |
| 2022-06-20 | 2022-06-16 | 26.974 | 1,558,516 | -1,816 | 0.13% | 42,039,166 |
| 2022-06-17 | 2022-06-15 | 27.414 | 1,560,332 | +18,165 | 0.13% | 42,775,304 |
| 2022-06-16 | 2022-06-14 | 27.469 | 1,542,167 | -9,082 | 0.13% | 42,362,219 |
| 2022-06-15 | 2022-06-13 | 27.579 | 1,551,249 | +25,432 | 0.13% | 42,782,483 |
| 2022-06-14 | 2022-06-10 | 29.836 | 1,525,817 | +9,083 | 0.13% | 45,524,846 |
| 2022-06-13 | 2022-06-09 | 30.057 | 1,516,734 | +34,514 | 0.13% | 45,587,818 |
| 2022-06-10 | 2022-06-08 | 30.332 | 1,482,220 | +5,450 | 0.13% | 44,958,417 |
| 2022-06-09 | 2022-06-07 | 30.607 | 1,476,770 | +7,266 | 0.13% | 45,199,580 |
| 2022-06-08 | 2022-06-06 | 30.717 | 1,469,504 | +32,699 | 0.13% | 45,138,977 |
| 2022-06-07 | 2022-06-02 | 30.717 | 1,436,805 | +10,899 | 0.12% | 44,134,557 |
| 2022-06-06 | 2022-06-01 | 31.708 | 1,425,906 | -29,065 | 0.12% | 45,212,667 |
| 2022-06-02 | 2022-05-31 | 31.047 | 1,454,971 | -1,170,147 | 0.13% | 45,173,130 |
| 2022-06-01 | 2022-05-30 | 28.680 | 2,625,118 | -256,863 | 0.23% | 75,289,307 |
| 2022-05-31 | 2022-05-27 | 28.295 | 2,881,981 | -161,675 | 0.25% | 81,545,684 |
| 2022-05-30 | 2022-05-26 | 29.121 | 3,043,656 | -187,108 | 0.26% | 88,633,517 |
| 2022-05-27 | 2022-05-25 | 28.845 | 3,230,764 | +1,951,910 | 0.28% | 93,192,995 |
| 2022-05-25 | 2022-05-23 | 27.855 | 1,278,854 | -7,266 | 0.11% | 35,621,994 |
| 2022-05-24 | 2022-05-20 | 28.901 | 1,286,120 | -79,930 | 0.11% | 37,169,570 |
| 2022-05-23 | 2022-05-19 | 27.745 | 1,366,050 | -9,082 | 0.12% | 37,900,407 |
| 2022-05-20 | 2022-05-18 | 28.350 | 1,375,132 | -5,450 | 0.12% | 38,985,074 |
| 2022-05-19 | 2022-05-17 | 27.579 | 1,380,582 | +18,166 | 0.12% | 38,075,593 |
| 2022-05-18 | 2022-05-16 | 27.800 | 1,362,416 | -3,634 | 0.12% | 37,874,583 |
| 2022-05-17 | 2022-05-13 | 26.754 | 1,366,050 | -1,816 | 0.12% | 36,546,821 |
| 2022-05-16 | 2022-05-12 | 26.038 | 1,367,866 | -16,349 | 0.12% | 35,616,516 |
| 2022-05-13 | 2022-05-11 | 24.937 | 1,384,215 | +10,899 | 0.12% | 34,518,228 |
| 2022-05-12 | 2022-05-10 | 24.717 | 1,373,316 | -18,166 | 0.12% | 33,944,043 |
| 2022-05-11 | 2022-05-06 | 26.148 | 1,391,482 | -56,313 | 0.12% | 36,384,629 |
| 2022-05-10 | 2022-05-05 | 27.029 | 1,447,795 | +3,633 | 0.13% | 39,132,294 |
| 2022-05-06 | 2022-05-04 | 27.524 | 1,444,162 | +5,449 | 0.13% | 39,749,591 |
| 2022-05-05 | 2022-05-03 | 28.185 | 1,438,713 | -1,816 | 0.12% | 40,550,001 |
| 2022-05-04 | 2022-04-29 | 28.790 | 1,440,529 | +50,864 | 0.12% | 41,473,476 |
| 2022-05-03 | 2022-04-28 | 27.634 | 1,389,665 | +52,681 | 0.12% | 38,402,596 |
| 2022-04-29 | 2022-04-27 | 27.414 | 1,336,984 | -7,267 | 0.12% | 36,652,390 |
| 2022-04-28 | 2022-04-26 | 26.313 | 1,344,251 | -7,266 | 0.12% | 35,371,625 |
| 2022-04-27 | 2022-04-25 | 27.029 | 1,351,517 | -1,817 | 0.12% | 36,530,007 |
| 2022-04-26 | 2022-04-22 | 28.350 | 1,353,334 | -12,716 | 0.12% | 38,367,099 |
| 2022-04-25 | 2022-04-21 | 28.075 | 1,366,050 | -29,065 | 0.12% | 38,351,603 |
| 2022-04-22 | 2022-04-20 | 28.790 | 1,395,115 | -1,816 | 0.12% | 40,165,987 |
| 2022-04-21 | 2022-04-19 | 29.286 | 1,396,931 | +9,082 | 0.12% | 40,910,363 |
| 2022-04-20 | 2022-04-14 | 30.277 | 1,387,849 | -3,633 | 0.12% | 42,019,575 |
| 2022-04-19 | 2022-04-13 | 28.901 | 1,391,482 | +3,633 | 0.12% | 40,214,590 |
| 2022-04-14 | 2022-04-12 | 28.570 | 1,387,849 | +9,083 | 0.12% | 39,651,199 |
| 2022-04-13 | 2022-04-11 | 28.790 | 1,378,766 | -16,349 | 0.12% | 39,695,292 |
| 2022-04-12 | 2022-04-08 | 29.726 | 1,395,115 | +34,515 | 0.12% | 41,471,573 |
| 2022-04-11 | 2022-04-07 | 29.891 | 1,360,600 | -7,266 | 0.12% | 40,670,269 |
| 2022-04-08 | 2022-04-06 | 30.772 | 1,367,866 | +1,816 | 0.12% | 42,092,247 |
| 2022-04-07 | 2022-04-04 | 32.644 | 1,366,050 | -79,929 | 0.12% | 44,593,138 |
| 2022-04-06 | 2022-04-01 | 30.662 | 1,445,979 | +87,196 | 0.13% | 44,336,757 |
| 2022-04-04 | 2022-03-31 | 33.029 | 1,358,783 | -7,267 | 0.12% | 44,879,509 |
| 2022-04-01 | 2022-03-30 | 33.249 | 1,366,050 | +27,249 | 0.12% | 45,420,329 |
| 2022-03-31 | 2022-03-29 | 31.983 | 1,338,801 | +16,349 | 0.12% | 42,819,235 |
| 2022-03-29 | 2022-03-25 | 31.213 | 1,322,452 | +17,712 | 0.11% | 41,277,152 |
| 2022-03-28 | 2022-03-24 | 32.203 | 1,304,740 | -3,633 | 0.11% | 42,017,150 |
| 2022-03-25 | 2022-03-23 | 32.479 | 1,308,373 | -36,332 | 0.11% | 42,494,266 |
| 2022-03-24 | 2022-03-22 | 32.038 | 1,344,705 | +36,332 | 0.12% | 43,082,089 |
| 2022-03-23 | 2022-03-21 | 29.176 | 1,308,373 | -10,900 | 0.11% | 38,172,815 |
| 2022-03-22 | 2022-03-18 | 30.827 | 1,319,273 | +19,982 | 0.11% | 40,669,557 |
| 2022-03-21 | 2022-03-17 | 31.378 | 1,299,291 | +138,060 | 0.11% | 40,768,810 |
| 2022-03-18 | 2022-03-16 | 31.378 | 1,161,231 | +89,012 | 0.10% | 36,436,799 |
| 2022-03-17 | 2022-03-15 | 27.579 | 1,072,219 | +14,533 | 0.09% | 29,571,133 |
| 2022-03-16 | 2022-03-14 | 29.891 | 1,057,686 | +387,112 | 0.09% | 31,615,738 |
| 2022-03-15 | 2022-03-11 | 33.580 | 670,574 | +7,266 | 0.06% | 22,517,662 |
| 2022-03-14 | 2022-03-10 | 34.460 | 663,308 | -5,449 | 0.06% | 22,857,899 |
| 2022-03-11 | 2022-03-09 | 34.571 | 668,757 | +7,266 | 0.06% | 23,119,303 |
| 2022-03-09 | 2022-03-07 | 36.883 | 661,491 | -22,616 | 0.06% | 24,397,509 |
| 2022-03-08 | 2022-03-04 | 37.818 | 684,107 | -7,267 | 0.06% | 25,871,852 |
| 2022-03-07 | 2022-03-03 | 38.809 | 691,374 | +18,166 | 0.06% | 26,831,744 |
| 2022-03-03 | 2022-03-01 | 40.351 | 673,208 | +1,817 | 0.06% | 27,164,392 |
| 2022-03-02 | 2022-02-28 | 40.351 | 671,391 | +1,816 | 0.06% | 27,091,075 |
| 2022-03-01 | 2022-02-25 | 40.626 | 669,575 | +1,817 | 0.06% | 27,202,094 |
| 2022-02-28 | 2022-02-24 | 39.800 | 667,758 | -10,900 | 0.06% | 26,576,889 |
| 2022-02-25 | 2022-02-23 | 40.791 | 678,658 | +10,900 | 0.06% | 27,683,177 |
| 2022-02-24 | 2022-02-22 | 41.837 | 667,758 | +14,532 | 0.06% | 27,936,979 |
| 2022-02-22 | 2022-02-18 | 43.268 | 653,226 | +1,817 | 0.06% | 28,263,943 |
| 2022-02-21 | 2022-02-17 | 44.314 | 651,409 | -14,533 | 0.06% | 28,866,650 |
| 2022-02-18 | 2022-02-16 | 42.498 | 665,942 | -12,716 | 0.06% | 28,300,913 |
| 2022-02-17 | 2022-02-15 | 41.342 | 678,658 | +3,633 | 0.06% | 28,056,769 |
| 2022-02-16 | 2022-02-14 | 42.663 | 675,025 | -5,449 | 0.06% | 28,798,396 |
| 2022-02-15 | 2022-02-11 | 42.002 | 680,474 | +1,816 | 0.06% | 28,581,355 |
| 2022-02-14 | 2022-02-10 | 43.048 | 678,658 | -9,083 | 0.06% | 29,214,904 |
| 2022-02-11 | 2022-02-09 | 41.947 | 687,741 | +5,450 | 0.06% | 28,848,726 |
| 2022-02-10 | 2022-02-08 | 41.837 | 682,291 | -10,899 | 0.06% | 28,544,996 |
| 2022-02-09 | 2022-02-07 | 40.736 | 693,190 | -7,267 | 0.06% | 28,237,793 |
| 2022-02-08 | 2022-02-04 | 41.286 | 700,457 | -9,083 | 0.06% | 28,919,414 |
| 2022-02-07 | 2022-01-31 | 40.186 | 709,540 | +1,817 | 0.06% | 28,513,235 |
| 2022-02-04 | 2022-01-27 | 40.075 | 707,723 | -19,982 | 0.06% | 28,362,299 |
| 2022-01-28 | 2022-01-26 | 41.286 | 727,705 | -12,716 | 0.06% | 30,044,388 |
| 2022-01-27 | 2022-01-25 | 41.452 | 740,421 | -19,983 | 0.06% | 30,691,665 |
| 2022-01-26 | 2022-01-24 | 40.130 | 760,404 | +7,267 | 0.07% | 30,515,372 |
| 2022-01-25 | 2022-01-21 | 40.075 | 753,137 | -14,533 | 0.07% | 30,182,284 |
| 2022-01-24 | 2022-01-20 | 39.085 | 767,670 | -1,816 | 0.07% | 30,004,035 |
| 2022-01-21 | 2022-01-19 | 38.534 | 769,486 | -14,533 | 0.07% | 29,651,421 |
| 2022-01-20 | 2022-01-18 | 38.864 | 784,019 | -3,633 | 0.07% | 30,470,391 |
| 2022-01-18 | 2022-01-14 | 37.488 | 787,652 | -59,947 | 0.07% | 29,527,606 |
| 2022-01-17 | 2022-01-13 | 36.662 | 847,599 | +29,072 | 0.07% | 31,075,019 |
| 2022-01-14 | 2022-01-12 | 37.103 | 818,527 | -74,466 | 0.07% | 30,369,641 |
| 2022-01-12 | 2022-01-10 | 36.387 | 892,993 | -16,349 | 0.08% | 32,493,482 |
| 2022-01-11 | 2022-01-07 | 37.433 | 909,342 | -5,450 | 0.08% | 34,039,479 |
| 2022-01-10 | 2022-01-06 | 36.607 | 914,792 | +318,083 | 0.08% | 33,488,119 |
| 2022-01-07 | 2022-01-05 | 43.323 | 596,709 | -58,131 | 0.05% | 25,851,400 |
| 2022-01-06 | 2022-01-04 | 44.369 | 654,840 | +45,415 | 0.06% | 29,054,740 |
| 2022-01-05 | 2022-01-03 | 43.378 | 609,425 | +18,165 | 0.05% | 26,435,847 |
| 2022-01-04 | 2021-12-31 | 44.259 | 591,260 | -1,816 | 0.05% | 26,168,648 |
| 2022-01-03 | 2021-12-29 | 43.874 | 593,076 | +10,899 | 0.05% | 26,020,487 |
| 2021-12-30 | 2021-12-28 | 44.975 | 582,177 | +1,817 | 0.05% | 26,183,268 |
| 2021-12-29 | 2021-12-24 | 44.479 | 580,360 | -7,266 | 0.05% | 25,814,016 |
| 2021-12-28 | 2021-12-22 | 47.122 | 587,626 | -3,634 | 0.05% | 27,689,908 |
| 2021-12-23 | 2021-12-21 | 46.516 | 591,260 | -7,266 | 0.05% | 27,503,119 |
| 2021-12-22 | 2021-12-20 | 44.920 | 598,526 | -21,799 | 0.05% | 26,885,612 |
| 2021-12-21 | 2021-12-17 | 47.562 | 620,325 | -50,864 | 0.05% | 29,503,923 |
| 2021-12-20 | 2021-12-16 | 47.287 | 671,189 | -10,899 | 0.06% | 31,738,379 |
| 2021-12-17 | 2021-12-15 | 46.241 | 682,088 | -43,598 | 0.06% | 31,540,345 |
| 2021-12-16 | 2021-12-14 | 44.700 | 725,686 | -90,829 | 0.06% | 32,437,809 |
| 2021-12-15 | 2021-12-13 | 39.029 | 816,515 | +21,799 | 0.07% | 31,868,172 |
| 2021-12-14 | 2021-12-10 | 40.130 | 794,716 | -10,899 | 0.07% | 31,892,329 |
| 2021-12-13 | 2021-12-09 | 40.571 | 805,615 | -1,817 | 0.07% | 32,684,495 |
| 2021-12-10 | 2021-12-08 | 40.130 | 807,432 | -18,166 | 0.07% | 32,402,628 |
| 2021-12-09 | 2021-12-07 | 38.809 | 825,598 | +5,450 | 0.07% | 32,040,884 |
| 2021-12-08 | 2021-12-06 | 37.653 | 820,148 | -29,065 | 0.07% | 30,881,265 |
| 2021-12-07 | 2021-12-03 | 40.571 | 849,213 | +29,065 | 0.08% | 34,453,303 |
| 2021-12-06 | 2021-12-02 | 41.672 | 820,148 | -14,533 | 0.07% | 34,177,072 |
| 2021-12-03 | 2021-12-01 | 41.231 | 834,681 | +7,267 | 0.07% | 34,415,104 |
| 2021-12-02 | 2021-11-30 | 41.617 | 827,414 | -10,900 | 0.07% | 34,434,312 |
| 2021-12-01 | 2021-11-29 | 41.231 | 838,314 | -7,193 | 0.07% | 34,564,898 |
| 2021-11-30 | 2021-11-26 | 41.452 | 845,507 | -1,817 | 0.07% | 35,047,652 |
| 2021-11-29 | 2021-11-25 | 40.846 | 847,324 | +27,249 | 0.07% | 34,609,885 |
| 2021-11-26 | 2021-11-24 | 42.608 | 820,075 | +10,899 | 0.07% | 34,941,479 |
| 2021-11-25 | 2021-11-23 | 42.443 | 809,176 | +56,314 | 0.07% | 34,343,465 |
| 2021-11-24 | 2021-11-22 | 41.176 | 752,862 | +43,598 | 0.07% | 31,000,145 |
| 2021-11-23 | 2021-11-19 | 42.443 | 709,264 | +18,165 | 0.06% | 30,102,949 |
| 2021-11-22 | 2021-11-18 | 42.167 | 691,099 | +19,983 | 0.06% | 29,141,760 |
| 2021-11-19 | 2021-11-17 | 43.323 | 671,116 | -18,166 | 0.06% | 29,074,956 |
| 2021-11-18 | 2021-11-16 | 43.103 | 689,282 | -23,615 | 0.06% | 29,710,191 |
| 2021-11-17 | 2021-11-15 | 42.828 | 712,897 | -182,657 | 0.06% | 30,531,851 |
| 2021-11-16 | 2021-11-12 | 42.443 | 895,554 | -241,150 | 0.08% | 38,009,565 |
| 2021-11-15 | 2021-11-11 | 43.158 | 1,136,704 | -238,426 | 0.10% | 49,058,040 |
| 2021-11-12 | 2021-11-10 | 43.599 | 1,375,130 | +7,267 | 0.12% | 59,953,658 |
| 2021-11-11 | 2021-11-09 | 43.599 | 1,367,863 | +210,268 | 0.12% | 59,636,827 |
| 2021-11-10 | 2021-11-08 | 43.378 | 1,157,595 | +519,086 | 0.10% | 50,214,553 |
| 2021-11-09 | 2021-11-05 | 43.709 | 638,509 | -10,899 | 0.06% | 27,908,357 |
| 2021-11-08 | 2021-11-04 | 44.204 | 649,408 | +5,450 | 0.06% | 28,706,479 |
| 2021-11-05 | 2021-11-03 | 44.039 | 643,958 | +5,449 | 0.06% | 28,359,220 |
| 2021-11-04 | 2021-11-02 | 44.039 | 638,509 | +14,533 | 0.06% | 28,119,251 |
| 2021-11-03 | 2021-11-01 | 44.975 | 623,976 | -14,533 | 0.06% | 28,063,167 |
| 2021-11-02 | 2021-10-29 | 44.479 | 638,509 | +1,817 | 0.06% | 28,400,444 |
| 2021-11-01 | 2021-10-28 | 44.314 | 636,692 | +10,899 | 0.06% | 28,214,478 |
| 2021-10-29 | 2021-10-27 | 45.305 | 625,793 | -12,716 | 0.06% | 28,351,581 |
| 2021-10-28 | 2021-10-26 | 46.516 | 638,509 | -9,083 | 0.06% | 29,700,959 |
| 2021-10-27 | 2021-10-25 | 46.406 | 647,592 | +7,267 | 0.06% | 30,052,167 |
| 2021-10-26 | 2021-10-22 | 47.122 | 640,325 | -5,450 | 0.06% | 30,173,172 |
| 2021-10-25 | 2021-10-21 | 46.131 | 645,775 | +9,083 | 0.06% | 29,790,102 |
| 2021-10-22 | 2021-10-20 | 46.626 | 636,692 | -3,633 | 0.06% | 29,686,538 |
| 2021-10-21 | 2021-10-19 | 46.901 | 640,325 | -7,267 | 0.06% | 30,032,176 |
| 2021-10-20 | 2021-10-18 | 47.507 | 647,592 | +1,817 | 0.06% | 30,765,149 |
| 2021-10-19 | 2021-10-15 | 47.782 | 645,775 | -228,888 | 0.06% | 30,856,574 |
| 2021-10-18 | 2021-10-12 | 44.424 | 874,663 | -163,492 | 0.08% | 38,856,263 |
| 2021-10-15 | 2021-10-11 | 44.755 | 1,038,155 | -5,450 | 0.09% | 46,462,170 |
| 2021-10-12 | 2021-10-08 | 44.204 | 1,043,605 | -1,816 | 0.09% | 46,131,592 |
| 2021-10-11 | 2021-10-07 | 43.984 | 1,045,421 | +7,266 | 0.09% | 45,981,670 |
| 2021-10-08 | 2021-10-06 | 42.993 | 1,038,155 | +3,633 | 0.09% | 44,633,401 |
| 2021-10-07 | 2021-10-05 | 45.195 | 1,034,522 | +371,490 | 0.09% | 46,755,169 |
| 2021-10-06 | 2021-10-04 | 44.204 | 663,032 | -3,634 | 0.06% | 29,308,715 |
| 2021-10-05 | 2021-09-30 | 43.048 | 666,666 | -1,816 | 0.06% | 28,698,672 |
| 2021-10-04 | 2021-09-29 | 43.378 | 668,482 | -5,450 | 0.06% | 28,997,642 |
| 2021-09-30 | 2021-09-28 | 43.323 | 673,932 | -21,799 | 0.06% | 29,196,955 |
| 2021-09-29 | 2021-09-27 | 41.066 | 695,731 | +9,083 | 0.06% | 28,571,098 |
| 2021-09-28 | 2021-09-24 | 41.397 | 686,648 | +3,633 | 0.06% | 28,424,887 |
| 2021-09-27 | 2021-09-23 | 41.892 | 683,015 | +9,083 | 0.06% | 28,612,885 |
| 2021-09-24 | 2021-09-21 | 42.387 | 673,932 | -19,982 | 0.06% | 28,566,271 |
| 2021-09-23 | 2021-09-20 | 41.672 | 693,914 | +9,083 | 0.06% | 28,916,670 |
| 2021-09-21 | 2021-09-17 | 43.048 | 684,831 | -10,900 | 0.06% | 29,480,640 |
| 2021-09-20 | 2021-09-16 | 41.617 | 695,731 | +45,415 | 0.06% | 28,954,088 |
| 2021-09-17 | 2021-09-15 | 43.599 | 650,316 | +27,248 | 0.06% | 28,352,827 |
| 2021-09-15 | 2021-09-13 | 45.703 | 623,068 | +618 | 0.06% | 28,476,243 |
| 2021-09-14 | 2021-09-10 | 46.477 | 622,450 | -21,714 | 0.06% | 28,929,585 |
| 2021-09-13 | 2021-09-09 | 45.095 | 644,164 | -3,619 | 0.06% | 29,048,810 |
| 2021-09-10 | 2021-09-08 | 45.427 | 647,783 | -10,857 | 0.06% | 29,426,804 |
| 2021-09-09 | 2021-09-07 | 45.427 | 658,640 | -18,095 | 0.06% | 29,920,005 |
| 2021-09-08 | 2021-09-06 | 45.316 | 676,735 | -7,238 | 0.06% | 30,667,207 |
| 2021-09-07 | 2021-09-03 | 45.040 | 683,973 | -10,846 | 0.06% | 30,806,212 |
| 2021-09-06 | 2021-09-02 | 45.427 | 694,819 | -3,619 | 0.06% | 31,563,506 |
| 2021-09-03 | 2021-09-01 | 45.427 | 698,438 | -32,571 | 0.06% | 31,727,906 |
| 2021-09-02 | 2021-08-31 | 43.161 | 731,009 | -5,429 | 0.06% | 31,551,172 |
| 2021-09-01 | 2021-08-30 | 42.995 | 736,438 | +25,333 | 0.07% | 31,663,398 |
| 2021-08-31 | 2021-08-27 | 44.101 | 711,105 | +1,810 | 0.06% | 31,360,167 |
| 2021-08-30 | 2021-08-26 | 44.709 | 709,295 | -1,810 | 0.06% | 31,711,527 |
| 2021-08-27 | 2021-08-25 | 44.543 | 711,105 | -48,856 | 0.06% | 31,674,554 |
| 2021-08-26 | 2021-08-24 | 43.659 | 759,961 | -57,904 | 0.07% | 33,178,759 |
| 2021-08-25 | 2021-08-23 | 41.227 | 817,865 | +112,189 | 0.07% | 33,718,030 |
| 2021-08-24 | 2021-08-20 | 42.608 | 705,676 | +12,666 | 0.06% | 30,067,787 |
| 2021-08-23 | 2021-08-19 | 46.587 | 693,010 | +12,667 | 0.06% | 32,285,597 |
| 2021-08-20 | 2021-08-18 | 48.522 | 680,343 | -16,286 | 0.06% | 33,011,418 |
| 2021-08-19 | 2021-08-17 | 47.306 | 696,629 | -18,095 | 0.06% | 32,954,677 |
| 2021-08-18 | 2021-08-16 | 48.024 | 714,724 | -14,476 | 0.06% | 34,324,157 |
| 2021-08-17 | 2021-08-13 | 48.522 | 729,200 | -32,571 | 0.06% | 35,382,044 |
| 2021-08-16 | 2021-08-12 | 46.311 | 761,771 | -9,047 | 0.07% | 35,278,507 |
| 2021-08-13 | 2021-08-11 | 45.980 | 770,818 | -65,142 | 0.07% | 35,441,893 |
| 2021-08-12 | 2021-08-10 | 45.924 | 835,960 | -19,905 | 0.07% | 38,390,897 |
| 2021-08-11 | 2021-08-09 | 43.659 | 855,865 | +27,143 | 0.08% | 37,365,784 |
| 2021-08-10 | 2021-08-06 | 43.106 | 828,722 | +52,475 | 0.07% | 35,722,777 |
| 2021-08-09 | 2021-08-05 | 42.719 | 776,247 | +79,626 | 0.07% | 33,160,507 |
| 2021-08-06 | 2021-08-04 | 44.211 | 696,621 | +68,761 | 0.06% | 30,798,409 |
| 2021-08-05 | 2021-08-03 | 45.095 | 627,860 | +38,000 | 0.06% | 28,313,575 |
| 2021-08-04 | 2021-08-02 | 47.140 | 589,860 | -9,048 | 0.05% | 27,806,077 |
| 2021-08-03 | 2021-07-30 | 46.311 | 598,908 | +19,905 | 0.05% | 27,736,130 |
| 2021-08-02 | 2021-07-29 | 48.411 | 579,003 | -1,810 | 0.05% | 28,030,230 |
| 2021-07-30 | 2021-07-28 | 46.587 | 580,813 | -19,904 | 0.05% | 27,058,620 |
| 2021-07-29 | 2021-07-27 | 45.095 | 600,717 | -57,904 | 0.05% | 27,089,552 |
| 2021-07-28 | 2021-07-26 | 47.638 | 658,621 | -47,047 | 0.06% | 31,375,061 |
| 2021-07-27 | 2021-07-23 | 49.959 | 705,668 | -21,714 | 0.06% | 35,254,178 |
| 2021-07-26 | 2021-07-22 | 52.114 | 727,382 | +37,999 | 0.06% | 37,906,700 |
| 2021-07-23 | 2021-07-21 | 51.064 | 689,383 | -1,809 | 0.06% | 35,202,563 |
| 2021-07-22 | 2021-07-20 | 50.456 | 691,192 | -21,714 | 0.06% | 34,874,759 |
| 2021-07-21 | 2021-07-19 | 50.622 | 712,906 | +3,619 | 0.06% | 36,088,554 |
| 2021-07-20 | 2021-07-16 | 51.948 | 709,287 | -52,476 | 0.06% | 36,846,106 |
| 2021-07-19 | 2021-07-15 | 52.280 | 761,763 | -52,475 | 0.07% | 39,824,722 |
| 2021-07-16 | 2021-07-14 | 51.617 | 814,238 | +3,619 | 0.07% | 42,028,122 |
| 2021-07-15 | 2021-07-13 | 51.451 | 810,619 | -34,381 | 0.07% | 41,706,928 |
| 2021-07-14 | 2021-07-12 | 47.361 | 845,000 | -43,419 | 0.08% | 40,020,201 |
| 2021-07-13 | 2021-07-09 | 46.587 | 888,419 | -5,428 | 0.08% | 41,389,211 |
| 2021-07-09 | 2021-07-07 | 47.472 | 893,847 | +37,999 | 0.08% | 42,432,448 |
| 2021-07-08 | 2021-07-06 | 47.472 | 855,848 | -25,333 | 0.08% | 40,628,571 |
| 2021-07-07 | 2021-07-05 | 46.643 | 881,181 | +39,809 | 0.08% | 41,100,709 |
| 2021-07-06 | 2021-07-02 | 46.256 | 841,372 | +18,095 | 0.07% | 38,918,425 |
| 2021-07-05 | 2021-06-30 | 46.809 | 823,277 | -1,809 | 0.07% | 38,536,399 |
| 2021-07-02 | 2021-06-29 | 46.864 | 825,086 | -24,609 | 0.07% | 38,666,673 |
| 2021-06-30 | 2021-06-28 | 45.924 | 849,695 | -1,810 | 0.08% | 39,021,668 |
| 2021-06-29 | 2021-06-25 | 44.101 | 851,505 | +21,714 | 0.08% | 37,551,893 |
| 2021-06-28 | 2021-06-24 | 44.045 | 829,791 | +54,285 | 0.07% | 36,548,435 |
| 2021-06-25 | 2021-06-23 | 44.211 | 775,506 | +5,429 | 0.07% | 34,286,005 |
| 2021-06-24 | 2021-06-22 | 42.387 | 770,077 | -9,048 | 0.07% | 32,641,586 |
| 2021-06-22 | 2021-06-18 | 42.387 | 779,125 | -10,857 | 0.07% | 33,025,108 |
| 2021-06-21 | 2021-06-17 | 41.448 | 789,982 | +28,047 | 0.07% | 32,743,130 |
| 2021-06-18 | 2021-06-16 | 43.603 | 761,935 | -18,095 | 0.07% | 33,222,833 |
| 2021-06-17 | 2021-06-15 | 44.377 | 780,030 | -14,476 | 0.07% | 34,615,339 |
| 2021-06-16 | 2021-06-11 | 43.769 | 794,506 | -39,809 | 0.07% | 34,774,757 |
| 2021-06-15 | 2021-06-10 | 44.709 | 834,315 | +10,857 | 0.07% | 37,300,986 |
| 2021-06-11 | 2021-06-09 | 45.869 | 823,458 | -1,809 | 0.07% | 37,771,244 |
| 2021-06-10 | 2021-06-08 | 45.206 | 825,267 | +47,047 | 0.07% | 37,306,931 |
| 2021-06-09 | 2021-06-07 | 46.201 | 778,220 | +41,618 | 0.07% | 35,954,264 |
| 2021-06-08 | 2021-06-04 | 45.759 | 736,602 | +38,000 | 0.07% | 33,705,826 |
| 2021-06-07 | 2021-06-03 | 46.753 | 698,602 | -9,048 | 0.06% | 32,661,936 |
| 2021-06-04 | 2021-06-02 | 46.256 | 707,650 | -1,809 | 0.06% | 32,732,992 |
| 2021-06-03 | 2021-06-01 | 46.532 | 709,459 | +5,428 | 0.06% | 33,012,707 |
| 2021-06-02 | 2021-05-31 | 45.206 | 704,031 | +7,238 | 0.06% | 31,826,349 |
| 2021-06-01 | 2021-05-28 | 46.029 | 696,793 | -5,428 | 0.06% | 32,072,987 |
| 2021-05-31 | 2021-05-27 | 47.588 | 702,221 | +48,096 | 0.06% | 33,417,199 |
| 2021-05-28 | 2021-05-26 | 44.638 | 654,125 | -1,797 | 0.06% | 29,198,816 |
| 2021-05-27 | 2021-05-25 | 44.916 | 655,922 | -3,593 | 0.06% | 29,461,568 |
| 2021-05-26 | 2021-05-24 | 43.914 | 659,515 | +8,983 | 0.06% | 28,962,217 |
| 2021-05-25 | 2021-05-21 | 44.304 | 650,532 | -8,983 | 0.06% | 28,821,186 |
| 2021-05-24 | 2021-05-20 | 43.247 | 659,515 | +21,560 | 0.06% | 28,521,727 |
| 2021-05-21 | 2021-05-18 | 44.749 | 637,955 | +8,983 | 0.06% | 28,548,035 |
| 2021-05-20 | 2021-05-17 | 44.248 | 628,972 | +41,324 | 0.06% | 27,830,984 |
| 2021-05-18 | 2021-05-14 | 43.413 | 587,648 | -1,797 | 0.05% | 25,511,852 |
| 2021-05-17 | 2021-05-13 | 42.356 | 589,445 | -5,390 | 0.05% | 24,966,523 |
| 2021-05-14 | 2021-05-12 | 44.304 | 594,835 | -1,796 | 0.05% | 26,353,585 |
| 2021-05-13 | 2021-05-11 | 43.413 | 596,631 | -132,954 | 0.05% | 25,901,835 |
| 2021-05-11 | 2021-05-07 | 43.413 | 729,585 | -12,577 | 0.07% | 31,673,833 |
| 2021-05-10 | 2021-05-06 | 43.580 | 742,162 | -5,390 | 0.07% | 32,343,767 |
| 2021-05-07 | 2021-05-05 | 43.469 | 747,552 | -8,984 | 0.07% | 32,495,451 |
| 2021-05-06 | 2021-05-04 | 43.580 | 756,536 | +1,797 | 0.07% | 32,970,193 |
| 2021-05-05 | 2021-05-03 | 43.358 | 754,739 | +5,390 | 0.07% | 32,723,848 |
| 2021-05-04 | 2021-04-30 | 43.247 | 749,349 | -5,390 | 0.07% | 32,406,735 |
| 2021-05-03 | 2021-04-29 | 44.081 | 754,739 | +16,170 | 0.07% | 33,269,946 |
| 2021-04-30 | 2021-04-28 | 42.300 | 738,569 | +7,187 | 0.07% | 31,241,710 |
| 2021-04-29 | 2021-04-27 | 40.686 | 731,382 | +50,307 | 0.07% | 29,757,180 |
| 2021-04-28 | 2021-04-26 | 39.128 | 681,075 | +3,593 | 0.06% | 26,648,967 |
| 2021-04-27 | 2021-04-23 | 39.295 | 677,482 | -21,560 | 0.06% | 26,621,504 |
| 2021-04-26 | 2021-04-22 | 38.237 | 699,042 | -1,797 | 0.06% | 26,729,457 |
| 2021-04-23 | 2021-04-21 | 38.349 | 700,839 | +1,797 | 0.06% | 26,876,184 |
| 2021-04-22 | 2021-04-20 | 39.573 | 699,042 | +12,577 | 0.06% | 27,663,237 |
| 2021-04-21 | 2021-04-19 | 39.684 | 686,465 | -3,594 | 0.06% | 27,241,941 |
| 2021-04-20 | 2021-04-16 | 38.850 | 690,059 | -12,576 | 0.06% | 26,808,454 |
| 2021-04-19 | 2021-04-15 | 38.015 | 702,635 | +30,543 | 0.06% | 26,710,413 |
| 2021-04-16 | 2021-04-14 | 38.015 | 672,092 | +64,681 | 0.06% | 25,549,332 |
| 2021-04-15 | 2021-04-13 | 37.068 | 607,411 | -68,274 | 0.05% | 22,515,780 |
| 2021-04-14 | 2021-04-12 | 39.016 | 675,685 | +12,577 | 0.06% | 26,362,854 |
| 2021-04-13 | 2021-04-09 | 39.406 | 663,108 | -5,390 | 0.06% | 26,130,496 |
| 2021-04-12 | 2021-04-08 | 40.074 | 668,498 | +41,323 | 0.06% | 26,789,384 |
| 2021-04-09 | 2021-04-07 | 41.799 | 627,175 | +30,544 | 0.06% | 26,215,539 |
| 2021-04-08 | 2021-04-01 | 41.187 | 596,631 | -16,170 | 0.05% | 24,573,536 |
| 2021-04-07 | 2021-03-31 | 40.130 | 612,801 | -8,984 | 0.05% | 24,591,491 |
| 2021-04-01 | 2021-03-30 | 40.631 | 621,785 | +5,390 | 0.06% | 25,263,483 |
| 2021-03-31 | 2021-03-29 | 39.851 | 616,395 | -7,186 | 0.06% | 24,564,179 |
| 2021-03-30 | 2021-03-26 | 39.517 | 623,581 | -104,208 | 0.06% | 24,642,306 |
| 2021-03-29 | 2021-03-25 | 37.347 | 727,789 | -23,357 | 0.07% | 27,180,543 |
| 2021-03-26 | 2021-03-24 | 39.517 | 751,146 | +28,747 | 0.07% | 29,683,344 |
| 2021-03-25 | 2021-03-23 | 40.464 | 722,399 | +14,374 | 0.06% | 29,230,865 |
| 2021-03-24 | 2021-03-22 | 41.076 | 708,025 | -1,797 | 0.06% | 29,082,724 |
| 2021-03-23 | 2021-03-19 | 41.076 | 709,822 | -7,187 | 0.06% | 29,156,537 |
| 2021-03-22 | 2021-03-18 | 42.189 | 717,009 | +25,154 | 0.06% | 30,249,899 |
| 2021-03-19 | 2021-03-17 | 42.857 | 691,855 | +37,730 | 0.06% | 29,650,767 |
| 2021-03-18 | 2021-03-16 | 37.736 | 654,125 | +30,544 | 0.06% | 24,684,286 |
| 2021-03-17 | 2021-03-15 | 37.291 | 623,581 | +5,390 | 0.06% | 23,254,007 |
| 2021-03-16 | 2021-03-12 | 38.627 | 618,191 | +32,340 | 0.06% | 23,878,788 |
| 2021-03-15 | 2021-03-11 | 36.122 | 585,851 | -16,170 | 0.05% | 21,162,258 |
| 2021-03-12 | 2021-03-10 | 33.952 | 602,021 | -28,747 | 0.05% | 20,439,563 |
| 2021-03-11 | 2021-03-09 | 32.393 | 630,768 | -3,594 | 0.06% | 20,432,559 |
| 2021-03-10 | 2021-03-08 | 31.391 | 634,362 | +3,594 | 0.06% | 19,913,444 |
| 2021-03-09 | 2021-03-05 | 33.506 | 630,768 | -23,357 | 0.06% | 21,134,709 |
| 2021-03-08 | 2021-03-04 | 33.506 | 654,125 | -3,593 | 0.06% | 21,917,316 |
| 2021-03-05 | 2021-03-03 | 34.564 | 657,718 | -14,374 | 0.06% | 22,733,246 |
| 2021-03-04 | 2021-03-02 | 34.174 | 672,092 | -7,186 | 0.06% | 22,968,214 |
| 2021-03-03 | 2021-03-01 | 33.840 | 679,278 | -14,374 | 0.06% | 22,986,945 |
| 2021-03-02 | 2021-02-26 | 32.838 | 693,652 | -28,747 | 0.06% | 22,778,429 |
| 2021-03-01 | 2021-02-25 | 33.228 | 722,399 | -46,713 | 0.06% | 24,003,888 |
| 2021-02-26 | 2021-02-24 | 30.835 | 769,112 | -19,764 | 0.07% | 23,715,347 |
| 2021-02-25 | 2021-02-23 | 32.393 | 788,876 | -1,796 | 0.07% | 25,554,174 |
| 2021-02-24 | 2021-02-22 | 32.449 | 790,672 | +25,153 | 0.07% | 25,656,360 |
| 2021-02-23 | 2021-02-19 | 34.453 | 765,519 | -21,560 | 0.07% | 26,374,045 |
| 2021-02-22 | 2021-02-18 | 34.174 | 787,079 | -28,747 | 0.07% | 26,897,804 |
| 2021-02-18 | 2021-02-16 | 34.007 | 815,826 | +5,390 | 0.07% | 27,743,987 |
| 2021-02-17 | 2021-02-11 | 33.172 | 810,436 | -19,763 | 0.07% | 26,884,076 |
| 2021-02-16 | 2021-02-09 | 33.061 | 830,199 | +7,186 | 0.07% | 27,447,246 |
| 2021-02-10 | 2021-02-08 | 32.838 | 823,013 | -46,713 | 0.07% | 27,026,439 |
| 2021-02-09 | 2021-02-05 | 32.616 | 869,726 | -25,154 | 0.08% | 28,366,790 |
| 2021-02-08 | 2021-02-04 | 32.449 | 894,880 | -10,780 | 0.08% | 29,037,785 |
| 2021-02-05 | 2021-02-03 | 32.671 | 905,660 | +10,780 | 0.08% | 29,589,213 |
| 2021-02-04 | 2021-02-02 | 32.059 | 894,880 | -32,340 | 0.08% | 28,689,132 |
| 2021-02-03 | 2021-02-01 | 32.337 | 927,220 | -98,817 | 0.08% | 29,983,964 |
| 2021-02-02 | 2021-01-29 | 29.054 | 1,026,037 | -16,170 | 0.09% | 29,810,115 |
| 2021-02-01 | 2021-01-28 | 28.831 | 1,042,207 | +37,730 | 0.09% | 30,047,882 |
| 2021-01-29 | 2021-01-27 | 30.055 | 1,004,477 | -14,373 | 0.09% | 30,190,053 |
| 2021-01-28 | 2021-01-26 | 29.833 | 1,018,850 | +41,323 | 0.09% | 30,395,211 |
| 2021-01-27 | 2021-01-25 | 31.336 | 977,527 | -16,170 | 0.09% | 30,631,431 |
| 2021-01-26 | 2021-01-22 | 31.280 | 993,697 | -16,170 | 0.09% | 31,082,820 |
| 2021-01-25 | 2021-01-21 | 31.781 | 1,009,867 | +93,427 | 0.09% | 32,094,485 |
| 2021-01-22 | 2021-01-20 | 32.950 | 916,440 | -30,543 | 0.08% | 30,196,448 |
| 2021-01-21 | 2021-01-19 | 32.171 | 946,983 | -50,307 | 0.08% | 30,464,927 |
| 2021-01-20 | 2021-01-18 | 30.890 | 997,290 | -120,378 | 0.09% | 30,806,657 |
| 2021-01-19 | 2021-01-15 | 30.668 | 1,117,668 | -41,323 | 0.10% | 34,276,348 |
| 2021-01-18 | 2021-01-14 | 30.556 | 1,158,991 | +141,937 | 0.10% | 35,414,615 |
| 2021-01-15 | 2021-01-13 | 29.388 | 1,017,054 | +98,818 | 0.09% | 29,888,771 |
| 2021-01-14 | 2021-01-12 | 29.388 | 918,236 | -10,780 | 0.08% | 26,984,748 |
| 2021-01-13 | 2021-01-11 | 28.608 | 929,016 | -109,598 | 0.08% | 26,577,641 |
| 2021-01-12 | 2021-01-08 | 31.113 | 1,038,614 | +28,747 | 0.09% | 32,314,400 |
| 2021-01-11 | 2021-01-07 | 32.115 | 1,009,867 | +88,037 | 0.09% | 32,431,730 |
| 2021-01-08 | 2021-01-06 | 33.395 | 921,830 | +71,867 | 0.08% | 30,784,508 |
| 2021-01-07 | 2021-01-05 | 36.011 | 849,963 | -30,543 | 0.08% | 30,607,963 |
| 2021-01-06 | 2021-01-04 | 36.011 | 880,506 | -57,718 | 0.08% | 31,707,845 |
| 2021-01-05 | 2020-12-31 | 35.065 | 938,224 | -149,125 | 0.08% | 32,898,584 |
| 2021-01-04 | 2020-12-29 | 31.725 | 1,087,349 | +30,544 | 0.10% | 34,496,413 |
| 2020-12-30 | 2020-12-28 | 32.671 | 1,056,805 | -30,544 | 0.09% | 34,527,337 |
| 2020-12-29 | 2020-12-24 | 32.560 | 1,087,349 | -23,356 | 0.10% | 35,404,213 |
| 2020-12-28 | 2020-12-22 | 31.447 | 1,110,705 | +79,053 | 0.10% | 34,928,288 |
| 2020-12-23 | 2020-12-21 | 33.284 | 1,031,652 | +21,560 | 0.09% | 34,337,173 |
| 2020-12-22 | 2020-12-18 | 33.896 | 1,010,092 | -35,933 | 0.09% | 34,237,997 |
| 2020-12-21 | 2020-12-17 | 33.284 | 1,046,025 | +97,020 | 0.09% | 34,815,559 |
| 2020-12-18 | 2020-12-16 | 34.564 | 949,005 | -34,136 | 0.08% | 32,801,237 |
| 2020-12-16 | 2020-12-14 | 34.007 | 983,141 | -28,747 | 0.09% | 33,433,908 |
| 2020-12-15 | 2020-12-11 | 33.729 | 1,011,888 | -16,170 | 0.09% | 34,129,914 |
| 2020-12-14 | 2020-12-10 | 33.729 | 1,028,058 | +7,186 | 0.09% | 34,675,311 |
| 2020-12-11 | 2020-12-09 | 33.952 | 1,020,872 | +73,664 | 0.09% | 34,660,215 |
| 2020-12-10 | 2020-12-08 | 36.011 | 947,208 | -37,730 | 0.08% | 34,109,846 |
| 2020-12-08 | 2020-12-04 | 35.287 | 984,938 | -10,780 | 0.09% | 34,755,879 |
| 2020-12-07 | 2020-12-03 | 34.453 | 995,718 | +5,390 | 0.09% | 34,304,977 |
| 2020-12-04 | 2020-12-02 | 33.896 | 990,328 | -7,187 | 0.09% | 33,568,078 |
| 2020-12-03 | 2020-12-01 | 34.119 | 997,515 | +123,926 | 0.09% | 34,033,768 |
| 2020-12-02 | 2020-11-30 | 37.402 | 873,589 | -1,797 | 0.08% | 32,674,320 |
| 2020-12-01 | 2020-11-27 | 37.402 | 875,386 | +55,697 | 0.08% | 32,741,532 |
| 2020-11-30 | 2020-11-26 | 37.848 | 819,689 | -17,966 | 0.07% | 31,023,311 |
| 2020-11-27 | 2020-11-25 | 36.734 | 837,655 | -43,121 | 0.07% | 30,770,832 |
| 2020-11-26 | 2020-11-24 | 36.790 | 880,776 | +17,967 | 0.08% | 32,403,883 |
| 2020-11-25 | 2020-11-23 | 37.013 | 862,809 | -26,950 | 0.08% | 31,934,964 |
| 2020-11-24 | 2020-11-20 | 36.178 | 889,759 | -82,647 | 0.08% | 32,189,621 |
| 2020-11-23 | 2020-11-19 | 35.232 | 972,406 | -53,901 | 0.09% | 34,259,535 |
| 2020-11-20 | 2020-11-18 | 33.840 | 1,026,307 | +10,781 | 0.09% | 34,730,497 |
| 2020-11-19 | 2020-11-17 | 33.673 | 1,015,526 | +1,796 | 0.09% | 34,196,097 |
| 2020-11-18 | 2020-11-16 | 32.671 | 1,013,730 | -21,560 | 0.09% | 33,120,015 |
| 2020-11-17 | 2020-11-13 | 32.337 | 1,035,290 | +35,934 | 0.09% | 33,478,676 |
| 2020-11-16 | 2020-11-12 | 31.892 | 999,356 | -32,341 | 0.09% | 31,871,681 |
| 2020-11-13 | 2020-11-11 | 32.838 | 1,031,697 | +52,104 | 0.09% | 33,879,290 |
| 2020-11-12 | 2020-11-10 | 35.733 | 979,593 | +26,950 | 0.09% | 35,003,448 |
| 2020-11-11 | 2020-11-09 | 36.790 | 952,643 | -34,137 | 0.09% | 35,047,881 |
| 2020-11-10 | 2020-11-06 | 36.234 | 986,780 | -68,273 | 0.09% | 35,754,561 |
| 2020-11-09 | 2020-11-05 | 35.009 | 1,055,053 | +5,390 | 0.09% | 36,936,441 |
| 2020-11-06 | 2020-11-04 | 34.174 | 1,049,663 | +59,290 | 0.09% | 35,871,405 |
| 2020-11-05 | 2020-11-03 | 34.842 | 990,373 | +35,934 | 0.09% | 34,506,686 |
| 2020-11-04 | 2020-11-02 | 35.510 | 954,439 | -34,137 | 0.09% | 33,892,139 |
| 2020-11-03 | 2020-10-30 | 35.232 | 988,576 | +9,253 | 0.09% | 34,829,232 |
| 2020-11-02 | 2020-10-29 | 35.844 | 979,323 | -5,390 | 0.09% | 35,102,815 |
| 2020-10-30 | 2020-10-28 | 35.065 | 984,713 | -132,685 | 0.09% | 34,528,709 |
| 2020-10-29 | 2020-10-27 | 33.840 | 1,117,398 | -37,730 | 0.10% | 37,813,040 |
| 2020-10-28 | 2020-10-23 | 33.172 | 1,155,128 | -8,984 | 0.10% | 38,318,323 |
| 2020-10-27 | 2020-10-22 | 34.508 | 1,164,112 | +107,801 | 0.10% | 40,171,364 |
| 2020-10-23 | 2020-10-21 | 35.454 | 1,056,311 | +21,560 | 0.09% | 37,450,822 |
| 2020-10-22 | 2020-10-20 | 35.065 | 1,034,751 | -34,137 | 0.09% | 36,283,279 |
| 2020-10-21 | 2020-10-19 | 33.840 | 1,068,888 | +5,390 | 0.10% | 36,171,449 |
| 2020-10-20 | 2020-10-16 | 34.341 | 1,063,498 | +61,087 | 0.10% | 36,521,782 |
| 2020-10-19 | 2020-10-15 | 35.176 | 1,002,411 | -3,593 | 0.09% | 35,260,870 |
| 2020-10-16 | 2020-10-14 | 33.729 | 1,006,004 | -21,560 | 0.09% | 33,931,453 |
| 2020-10-15 | 2020-10-12 | 33.785 | 1,027,564 | +14,373 | 0.09% | 34,715,841 |
| 2020-10-14 | 2020-10-09 | 34.230 | 1,013,191 | +3,594 | 0.09% | 34,681,395 |
| 2020-10-12 | 2020-10-08 | 34.397 | 1,009,597 | +19,763 | 0.09% | 34,726,951 |
| 2020-10-09 | 2020-10-07 | 34.063 | 989,834 | +3,593 | 0.09% | 33,716,611 |
| 2020-10-08 | 2020-10-06 | 34.063 | 986,241 | +77,257 | 0.09% | 33,594,223 |
| 2020-10-06 | 2020-09-30 | 33.061 | 908,984 | -28,746 | 0.08% | 30,051,960 |
| 2020-10-05 | 2020-09-29 | 32.950 | 937,730 | -34,137 | 0.08% | 30,897,948 |
| 2020-09-30 | 2020-09-28 | 32.504 | 971,867 | -8,984 | 0.09% | 31,590,013 |
| 2020-09-29 | 2020-09-25 | 31.224 | 980,851 | +7,187 | 0.09% | 30,626,405 |
| 2020-09-28 | 2020-09-24 | 30.946 | 973,664 | +23,357 | 0.09% | 30,131,033 |
| 2020-09-25 | 2020-09-23 | 30.946 | 950,307 | +23,357 | 0.09% | 29,408,227 |
| 2020-09-24 | 2020-09-22 | 30.890 | 926,950 | +19,763 | 0.08% | 28,633,828 |
| 2020-09-23 | 2020-09-21 | 31.113 | 907,187 | +21,560 | 0.08% | 28,225,312 |
| 2020-09-22 | 2020-09-18 | 32.504 | 885,627 | -41,323 | 0.08% | 28,786,828 |
| 2020-09-21 | 2020-09-17 | 31.781 | 926,950 | -1,797 | 0.08% | 29,459,308 |
| 2020-09-18 | 2020-09-16 | 33.562 | 928,747 | -20,123 | 0.08% | 31,170,578 |
| 2020-09-17 | 2020-09-15 | 32.226 | 948,870 | -30,543 | 0.08% | 30,578,445 |
| 2020-09-16 | 2020-09-14 | 31.558 | 979,413 | +41,323 | 0.09% | 30,908,579 |
| 2020-09-15 | 2020-09-11 | 30.723 | 938,090 | -73,663 | 0.08% | 28,821,309 |
| 2020-09-14 | 2020-09-10 | 29.332 | 1,011,753 | -43,121 | 0.09% | 29,676,675 |
| 2020-09-11 | 2020-09-09 | 28.330 | 1,054,874 | -7,186 | 0.09% | 29,884,672 |
| 2020-09-10 | 2020-09-08 | 29.221 | 1,062,060 | -61,087 | 0.10% | 31,034,052 |
| 2020-09-09 | 2020-09-07 | 29.109 | 1,123,147 | +21,560 | 0.10% | 32,694,027 |
| 2020-09-08 | 2020-09-04 | 30.295 | 1,101,587 | -62,884 | 0.10% | 33,372,647 |
| 2020-09-07 | 2020-09-03 | 29.791 | 1,164,471 | +53,856 | 0.10% | 34,690,846 |
| 2020-09-04 | 2020-09-02 | 30.799 | 1,110,615 | -3,571 | 0.10% | 34,205,883 |
| 2020-09-03 | 2020-09-01 | 30.743 | 1,114,186 | -32,144 | 0.10% | 34,253,474 |
| 2020-09-02 | 2020-08-31 | 29.343 | 1,146,330 | -12,501 | 0.10% | 33,636,866 |
| 2020-09-01 | 2020-08-28 | 29.847 | 1,158,831 | +7,144 | 0.10% | 34,587,717 |
| 2020-08-31 | 2020-08-27 | 29.623 | 1,151,687 | +33,929 | 0.10% | 34,116,520 |
| 2020-08-28 | 2020-08-26 | 28.727 | 1,117,758 | +7,143 | 0.10% | 32,109,958 |
| 2020-08-27 | 2020-08-25 | 29.343 | 1,110,615 | +39,332 | 0.10% | 32,588,878 |
| 2020-08-26 | 2020-08-24 | 30.519 | 1,071,283 | -16,072 | 0.10% | 32,694,545 |
| 2020-08-25 | 2020-08-21 | 29.959 | 1,087,355 | -42,859 | 0.10% | 32,576,147 |
| 2020-08-24 | 2020-08-20 | 28.111 | 1,130,214 | +107,147 | 0.10% | 31,771,593 |
| 2020-08-21 | 2020-08-19 | 26.935 | 1,023,067 | +41,072 | 0.09% | 27,556,480 |
| 2020-08-20 | 2020-08-18 | 27.327 | 981,995 | +37,501 | 0.09% | 26,835,129 |
| 2020-08-19 | 2020-08-17 | 26.767 | 944,494 | +5,358 | 0.09% | 25,281,433 |
| 2020-08-18 | 2020-08-14 | 26.431 | 939,136 | -16,072 | 0.08% | 24,822,474 |
| 2020-08-17 | 2020-08-13 | 25.479 | 955,208 | +41,073 | 0.09% | 24,337,947 |
| 2020-08-14 | 2020-08-12 | 25.591 | 914,135 | +30,358 | 0.08% | 23,393,819 |
| 2020-08-13 | 2020-08-11 | 26.711 | 883,777 | -46,430 | 0.08% | 23,606,721 |
| 2020-08-12 | 2020-08-10 | 25.591 | 930,207 | +10,714 | 0.08% | 23,805,121 |
| 2020-08-11 | 2020-08-07 | 25.591 | 919,493 | +16,072 | 0.08% | 23,530,937 |
| 2020-08-10 | 2020-08-06 | 25.759 | 903,421 | +12,501 | 0.08% | 23,271,405 |
| 2020-08-07 | 2020-08-05 | 26.319 | 890,920 | +5,446 | 0.08% | 23,448,289 |
| 2020-08-06 | 2020-08-04 | 24.807 | 885,474 | +12,501 | 0.08% | 21,966,159 |
| 2020-08-05 | 2020-08-03 | 24.863 | 872,973 | -10,715 | 0.08% | 21,704,929 |
| 2020-08-04 | 2020-07-31 | 24.247 | 883,688 | -10,715 | 0.08% | 21,427,003 |
| 2020-08-03 | 2020-07-30 | 24.471 | 894,403 | -96,431 | 0.08% | 21,887,153 |
| 2020-07-31 | 2020-07-29 | 24.247 | 990,834 | +8,929 | 0.09% | 24,024,999 |
| 2020-07-30 | 2020-07-28 | 24.079 | 981,905 | -126,969 | 0.09% | 23,643,541 |
| 2020-07-29 | 2020-07-27 | 22.108 | 1,108,874 | -1,785 | 0.10% | 24,515,115 |
| 2020-07-28 | 2020-07-24 | 22.086 | 1,110,659 | +5,357 | 0.10% | 24,529,700 |
| 2020-07-27 | 2020-07-23 | 22.847 | 1,105,302 | -46,519 | 0.10% | 25,253,158 |
| 2020-07-24 | 2020-07-22 | 22.131 | 1,151,821 | +108,932 | 0.10% | 25,490,392 |
| 2020-07-23 | 2020-07-21 | 23.015 | 1,042,889 | +26,786 | 0.09% | 24,002,390 |
| 2020-07-22 | 2020-07-20 | 22.220 | 1,016,103 | +21,429 | 0.09% | 22,577,923 |
| 2020-07-21 | 2020-07-17 | 22.131 | 994,674 | +75,003 | 0.09% | 22,012,648 |
| 2020-07-20 | 2020-07-16 | 21.705 | 919,671 | -62,502 | 0.08% | 19,961,393 |
| 2020-07-17 | 2020-07-15 | 23.183 | 982,173 | +39,287 | 0.09% | 22,769,994 |
| 2020-07-16 | 2020-07-14 | 23.239 | 942,886 | +16,072 | 0.08% | 21,911,992 |
| 2020-07-15 | 2020-07-13 | 25.367 | 926,814 | +23,215 | 0.08% | 23,510,690 |
| 2020-07-14 | 2020-07-10 | 24.639 | 903,599 | +1,785 | 0.08% | 22,263,990 |
| 2020-07-13 | 2020-07-09 | 24.359 | 901,814 | +26,787 | 0.08% | 21,967,509 |
| 2020-07-10 | 2020-07-08 | 24.415 | 875,027 | -17,858 | 0.08% | 21,363,998 |
| 2020-07-09 | 2020-07-07 | 23.575 | 892,885 | -32,144 | 0.08% | 21,050,005 |
| 2020-07-08 | 2020-07-06 | 24.191 | 925,029 | +35,716 | 0.08% | 22,377,609 |
| 2020-07-07 | 2020-07-03 | 23.295 | 889,313 | -1,786 | 0.08% | 20,716,794 |
| 2020-07-06 | 2020-07-02 | 22.455 | 891,099 | -71,431 | 0.08% | 20,009,900 |
| 2020-07-03 | 2020-06-30 | 21.279 | 962,530 | +51,788 | 0.09% | 20,482,004 |
| 2020-07-02 | 2020-06-29 | 21.324 | 910,742 | +5,357 | 0.08% | 19,420,790 |
| 2020-06-30 | 2020-06-26 | 21.391 | 905,385 | +14,286 | 0.08% | 19,367,396 |
| 2020-06-29 | 2020-06-24 | 21.279 | 891,099 | +35,715 | 0.08% | 18,962,000 |
| 2020-06-26 | 2020-06-23 | 21.795 | 855,384 | -30,358 | 0.08% | 18,642,688 |
| 2020-06-24 | 2020-06-22 | 20.787 | 885,742 | +33,930 | 0.08% | 18,411,526 |
| 2020-06-23 | 2020-06-19 | 20.607 | 851,812 | -32,144 | 0.08% | 17,553,598 |
| 2020-06-22 | 2020-06-18 | 20.339 | 883,956 | -64,288 | 0.08% | 17,978,401 |
| 2020-06-19 | 2020-06-17 | 19.465 | 948,244 | +83,932 | 0.09% | 18,457,567 |
| 2020-06-18 | 2020-06-16 | 19.935 | 864,312 | -25,001 | 0.08% | 17,230,391 |
| 2020-06-17 | 2020-06-15 | 18.950 | 889,313 | +108,932 | 0.08% | 16,852,315 |
| 2020-06-16 | 2020-06-12 | 19.823 | 780,381 | +23,215 | 0.07% | 15,469,794 |
| 2020-06-15 | 2020-06-11 | 19.980 | 757,166 | -69,645 | 0.07% | 15,128,314 |
| 2020-06-12 | 2020-06-10 | 19.039 | 826,811 | +44,644 | 0.07% | 15,741,994 |
| 2020-06-11 | 2020-06-09 | 19.308 | 782,167 | -12,500 | 0.07% | 15,102,239 |
| 2020-06-10 | 2020-06-08 | 19.039 | 794,667 | -26,787 | 0.07% | 15,129,991 |
| 2020-06-09 | 2020-06-05 | 18.748 | 821,454 | +101,789 | 0.08% | 15,400,800 |
| 2020-06-08 | 2020-06-04 | 19.308 | 719,665 | +14,286 | 0.07% | 13,895,437 |
| 2020-06-05 | 2020-06-03 | 19.263 | 705,379 | +71,431 | 0.07% | 13,588,000 |
| 2020-06-04 | 2020-06-02 | 19.689 | 633,948 | +39,287 | 0.06% | 12,481,796 |
| 2020-06-03 | 2020-06-01 | 19.039 | 594,661 | +53,573 | 0.06% | 11,321,995 |
| 2020-06-02 | 2020-05-29 | 20.207 | 541,088 | -37,501 | 0.05% | 10,933,903 |
| 2020-06-01 | 2020-05-28 | 18.529 | 578,589 | -1,676 | 0.06% | 10,720,668 |
| 2020-05-29 | 2020-05-27 | 18.915 | 580,265 | +22,929 | 0.06% | 10,975,442 |
| 2020-05-28 | 2020-05-26 | 18.688 | 557,336 | +26,455 | 0.05% | 10,415,351 |
| 2020-05-27 | 2020-05-25 | 18.506 | 530,881 | -3,527 | 0.05% | 9,824,647 |
| 2020-05-26 | 2020-05-22 | 17.917 | 534,408 | -7,055 | 0.05% | 9,574,799 |
| 2020-05-25 | 2020-05-21 | 18.143 | 541,463 | -31,747 | 0.05% | 9,824,001 |
| 2020-05-22 | 2020-05-20 | 18.824 | 573,210 | +1,764 | 0.06% | 10,790,000 |
| 2020-05-21 | 2020-05-19 | 18.733 | 571,446 | +1,763 | 0.06% | 10,704,955 |
| 2020-05-20 | 2020-05-18 | 17.440 | 569,683 | -10,582 | 0.06% | 9,935,488 |
| 2020-05-19 | 2020-05-15 | 17.440 | 580,265 | -7,055 | 0.06% | 10,120,042 |
| 2020-05-18 | 2020-05-14 | 17.667 | 587,320 | +12,346 | 0.06% | 10,376,284 |
| 2020-05-15 | 2020-05-13 | 17.622 | 574,974 | +10,583 | 0.06% | 10,132,085 |
| 2020-05-14 | 2020-05-12 | 17.100 | 564,391 | +21,164 | 0.06% | 9,651,194 |
| 2020-05-12 | 2020-05-08 | 16.420 | 543,227 | +22,929 | 0.05% | 8,919,685 |
| 2020-05-11 | 2020-05-07 | 15.377 | 520,298 | -3,528 | 0.05% | 8,000,396 |
| 2020-05-08 | 2020-05-06 | 15.649 | 523,826 | +5,291 | 0.05% | 8,197,204 |
| 2020-05-07 | 2020-05-05 | 15.513 | 518,535 | -1,763 | 0.05% | 8,043,847 |
| 2020-05-06 | 2020-05-04 | 15.082 | 520,298 | -7,055 | 0.05% | 7,846,996 |
| 2020-05-05 | 2020-04-29 | 15.807 | 527,353 | -8,819 | 0.05% | 8,336,117 |
| 2020-05-04 | 2020-04-28 | 16.057 | 536,172 | -19,401 | 0.05% | 8,609,283 |
| 2020-04-29 | 2020-04-27 | 15.762 | 555,573 | +1,764 | 0.05% | 8,757,004 |
| 2020-04-28 | 2020-04-24 | 15.240 | 553,809 | +51,148 | 0.05% | 8,440,320 |
| 2020-04-27 | 2020-04-23 | 14.810 | 502,661 | +7,055 | 0.05% | 7,444,199 |
| 2020-04-24 | 2020-04-22 | 13.970 | 495,606 | +21,165 | 0.05% | 6,923,838 |
| 2020-04-23 | 2020-04-21 | 13.925 | 474,441 | -1,764 | 0.05% | 6,606,633 |
| 2020-04-22 | 2020-04-20 | 14.447 | 476,205 | +17,637 | 0.05% | 6,879,597 |
| 2020-04-21 | 2020-04-17 | 14.379 | 458,568 | +74,076 | 0.04% | 6,593,600 |
| 2020-04-20 | 2020-04-16 | 16.148 | 384,492 | -12,346 | 0.04% | 6,208,646 |
| 2020-04-17 | 2020-04-15 | 15.467 | 396,838 | -77,603 | 0.04% | 6,138,005 |
| 2020-04-16 | 2020-04-14 | 15.944 | 474,441 | +40,565 | 0.05% | 7,564,272 |
| 2020-04-15 | 2020-04-09 | 15.649 | 433,876 | +63,494 | 0.04% | 6,789,602 |
| 2020-04-14 | 2020-04-08 | 15.694 | 370,382 | -54,675 | 0.04% | 5,812,803 |
| 2020-04-09 | 2020-04-07 | 15.150 | 425,057 | +15,873 | 0.04% | 6,439,516 |
| 2020-04-08 | 2020-04-06 | 14.537 | 409,184 | -63,494 | 0.04% | 5,948,484 |
| 2020-04-07 | 2020-04-03 | 13.653 | 472,678 | +29,984 | 0.05% | 6,453,443 |
| 2020-04-06 | 2020-04-02 | 13.653 | 442,694 | +24,692 | 0.04% | 6,044,073 |
| 2020-04-03 | 2020-04-01 | 15.309 | 418,002 | -54,676 | 0.04% | 6,398,995 |
| 2020-04-02 | 2020-03-31 | 13.744 | 472,678 | -7,055 | 0.05% | 6,496,323 |
| 2020-04-01 | 2020-03-30 | 13.222 | 479,733 | -54,675 | 0.05% | 6,343,044 |
| 2020-03-31 | 2020-03-27 | 12.383 | 534,408 | +65,258 | 0.05% | 6,617,519 |
| 2020-03-30 | 2020-03-26 | 11.975 | 469,150 | +5,291 | 0.05% | 5,617,916 |
| 2020-03-27 | 2020-03-25 | 12.020 | 463,859 | -26,456 | 0.05% | 5,575,598 |
| 2020-03-26 | 2020-03-24 | 10.285 | 490,315 | +17,637 | 0.05% | 5,042,920 |
| 2020-03-25 | 2020-03-23 | 9.559 | 472,678 | -17,637 | 0.05% | 4,518,482 |
| 2020-03-24 | 2020-03-20 | 9.514 | 490,315 | +3,527 | 0.05% | 4,664,840 |
| 2020-03-23 | 2020-03-19 | 9.072 | 486,788 | +15,874 | 0.05% | 4,416,004 |
| 2020-03-20 | 2020-03-18 | 10.398 | 470,914 | -58,203 | 0.05% | 4,896,780 |
| 2020-03-19 | 2020-03-17 | 10.512 | 529,117 | -8,819 | 0.05% | 5,562,001 |
| 2020-03-18 | 2020-03-16 | 10.637 | 537,936 | +5,292 | 0.05% | 5,721,805 |
| 2020-03-17 | 2020-03-13 | 11.340 | 532,644 | -37,039 | 0.05% | 6,039,996 |
| 2020-03-16 | 2020-03-12 | 11.816 | 569,683 | -12,346 | 0.06% | 6,731,325 |
| 2020-03-13 | 2020-03-11 | 12.224 | 582,029 | -3,527 | 0.06% | 7,114,805 |
| 2020-03-12 | 2020-03-10 | 11.816 | 585,556 | -19,401 | 0.06% | 6,918,879 |
| 2020-03-11 | 2020-03-09 | 11.566 | 604,957 | -15,874 | 0.06% | 6,997,200 |
| 2020-03-10 | 2020-03-06 | 12.224 | 620,831 | +10,583 | 0.06% | 7,589,126 |
| 2020-03-09 | 2020-03-05 | 12.655 | 610,248 | +31,747 | 0.06% | 7,722,718 |
| 2020-03-06 | 2020-03-04 | 12.065 | 578,501 | +33,511 | 0.06% | 6,979,838 |
| 2020-03-05 | 2020-03-03 | 12.859 | 544,990 | +5,291 | 0.05% | 7,008,115 |
| 2020-03-04 | 2020-03-02 | 12.791 | 539,699 | +12,346 | 0.05% | 6,903,357 |
| 2020-03-03 | 2020-02-28 | 12.995 | 527,353 | -38,802 | 0.05% | 6,853,078 |
| 2020-03-02 | 2020-02-27 | 13.540 | 566,155 | +24,692 | 0.06% | 7,665,479 |
| 2020-02-28 | 2020-02-26 | 14.016 | 541,463 | -5,291 | 0.05% | 7,589,040 |
| 2020-02-27 | 2020-02-25 | 13.834 | 546,754 | +19,401 | 0.05% | 7,563,998 |
| 2020-02-26 | 2020-02-24 | 13.676 | 527,353 | -29,983 | 0.05% | 7,211,877 |
| 2020-02-25 | 2020-02-21 | 13.562 | 557,336 | +1,763 | 0.05% | 7,558,714 |
| 2020-02-21 | 2020-02-19 | 13.063 | 555,573 | +51,148 | 0.05% | 7,257,603 |
| 2020-02-20 | 2020-02-18 | 12.383 | 504,425 | +15,874 | 0.05% | 6,246,243 |
| 2020-02-19 | 2020-02-17 | 12.519 | 488,551 | -10,583 | 0.05% | 6,116,157 |
| 2020-02-18 | 2020-02-14 | 12.315 | 499,134 | +7,055 | 0.05% | 6,146,765 |
| 2020-02-17 | 2020-02-13 | 12.519 | 492,079 | -8,818 | 0.05% | 6,160,323 |
| 2020-02-13 | 2020-02-11 | 11.589 | 500,897 | +42,329 | 0.05% | 5,804,956 |
| 2020-02-12 | 2020-02-10 | 11.260 | 458,568 | +7,055 | 0.04% | 5,163,600 |
| 2020-02-10 | 2020-02-06 | 11.113 | 451,513 | +5,291 | 0.04% | 5,017,599 |
| 2020-02-07 | 2020-02-05 | 10.931 | 446,222 | +3,528 | 0.04% | 4,877,841 |
| 2020-02-06 | 2020-02-04 | 11.306 | 442,694 | +1,763 | 0.04% | 5,004,935 |
| 2020-02-05 | 2020-02-03 | 10.750 | 440,931 | -56,439 | 0.04% | 4,740,003 |
| 2020-02-04 | 2020-01-31 | 10.875 | 497,370 | -29,983 | 0.05% | 5,408,761 |
| 2020-02-03 | 2020-01-30 | 11.022 | 527,353 | -22,929 | 0.05% | 5,812,558 |
| 2020-01-31 | 2020-01-29 | 11.113 | 550,282 | +12,346 | 0.05% | 6,115,205 |
| 2020-01-30 | 2020-01-24 | 11.566 | 537,936 | -35,274 | 0.05% | 6,222,006 |
| 2020-01-29 | 2020-01-22 | 11.771 | 573,210 | +15,874 | 0.06% | 6,747,000 |
| 2020-01-23 | 2020-01-21 | 11.566 | 557,336 | -19,401 | 0.05% | 6,446,395 |
| 2020-01-22 | 2020-01-20 | 12.179 | 576,737 | +28,219 | 0.06% | 7,023,955 |
| 2020-01-21 | 2020-01-17 | 12.950 | 548,518 | -10,582 | 0.05% | 7,103,242 |
| 2020-01-20 | 2020-01-16 | 12.247 | 559,100 | -5,291 | 0.05% | 6,847,198 |
| 2020-01-17 | 2020-01-15 | 11.839 | 564,391 | +8,818 | 0.06% | 6,681,596 |
| 2020-01-16 | 2020-01-14 | 11.340 | 555,573 | +5,291 | 0.05% | 6,300,003 |
| 2020-01-15 | 2020-01-13 | 11.340 | 550,282 | +10,583 | 0.05% | 6,240,005 |
| 2020-01-14 | 2020-01-10 | 11.703 | 539,699 | +22,928 | 0.05% | 6,315,837 |
| 2020-01-13 | 2020-01-09 | 12.111 | 516,771 | +12,346 | 0.05% | 6,258,482 |
| 2020-01-10 | 2020-01-08 | 12.406 | 504,425 | +1,764 | 0.05% | 6,257,683 |
| 2020-01-09 | 2020-01-07 | 12.519 | 502,661 | +10,582 | 0.05% | 6,292,799 |
| 2020-01-08 | 2020-01-06 | 12.338 | 492,079 | -1,763 | 0.05% | 6,071,043 |
| 2020-01-07 | 2020-01-03 | 12.315 | 493,842 | -5,292 | 0.05% | 6,081,595 |
| 2020-01-06 | 2020-01-02 | 11.907 | 499,134 | -1,763 | 0.05% | 5,943,005 |
| 2020-01-03 | 2019-12-31 | 11.589 | 500,897 | -3,528 | 0.05% | 5,804,956 |
| 2020-01-02 | 2019-12-27 | 11.385 | 504,425 | -1,764 | 0.05% | 5,742,882 |
| 2019-12-30 | 2019-12-24 | 11.238 | 506,189 | -95,241 | 0.05% | 5,688,346 |
| 2019-12-20 | 2019-12-18 | 10.739 | 601,430 | +14,110 | 0.06% | 6,458,545 |
| 2019-12-19 | 2019-12-17 | 10.512 | 587,320 | +3,528 | 0.06% | 6,173,822 |
| 2019-12-18 | 2019-12-16 | 10.648 | 583,792 | +12,346 | 0.06% | 6,216,177 |
| 2019-12-17 | 2019-12-13 | 11.113 | 571,446 | -100,532 | 0.06% | 6,350,397 |
| 2019-12-16 | 2019-12-12 | 11.192 | 671,978 | -40,566 | 0.07% | 7,520,935 |
| 2019-12-13 | 2019-12-11 | 10.807 | 712,544 | -7,055 | 0.07% | 7,700,239 |
| 2019-12-12 | 2019-12-10 | 10.897 | 719,599 | -14,110 | 0.07% | 7,841,760 |
| 2019-12-11 | 2019-12-09 | 10.432 | 733,709 | +17,637 | 0.07% | 7,654,402 |
| 2019-12-10 | 2019-12-06 | 10.376 | 716,072 | -3,527 | 0.07% | 7,429,805 |
| 2019-12-09 | 2019-12-05 | 10.070 | 719,599 | -12,346 | 0.07% | 7,246,080 |
| 2019-12-06 | 2019-12-04 | 9.945 | 731,945 | +19,401 | 0.07% | 7,279,099 |
| 2019-12-05 | 2019-12-03 | 9.809 | 712,544 | +8,819 | 0.07% | 6,989,199 |
| 2019-12-04 | 2019-12-02 | 9.809 | 703,725 | +10,582 | 0.07% | 6,902,695 |
| 2019-12-02 | 2019-11-28 | 10.036 | 693,143 | -12,346 | 0.07% | 6,956,099 |
| 2019-11-29 | 2019-11-27 | 10.092 | 705,489 | +3,527 | 0.07% | 7,119,998 |
| 2019-11-28 | 2019-11-26 | 9.661 | 701,962 | -3,527 | 0.07% | 6,781,922 |
| 2019-11-27 | 2019-11-25 | 9.378 | 705,489 | +7,055 | 0.07% | 6,615,998 |
| 2019-11-26 | 2019-11-22 | 9.412 | 698,434 | -7,055 | 0.07% | 6,573,597 |
| 2019-11-22 | 2019-11-20 | 9.457 | 705,489 | +12,346 | 0.07% | 6,671,998 |
| 2019-11-21 | 2019-11-19 | 9.537 | 693,143 | +10,582 | 0.07% | 6,610,259 |
| 2019-11-20 | 2019-11-18 | 9.117 | 682,561 | +7,055 | 0.07% | 6,222,962 |
| 2019-11-19 | 2019-11-15 | 9.070 | 675,506 | -3,527 | 0.07% | 6,126,993 |
| 2019-11-18 | 2019-11-14 | 9.139 | 679,033 | +4,082 | 0.07% | 6,205,584 |
| 2019-11-15 | 2019-11-13 | 9.185 | 674,951 | -34,972 | 0.07% | 6,199,159 |
| 2019-11-13 | 2019-11-11 | 8.979 | 709,923 | -13,988 | 0.07% | 6,374,203 |
| 2019-11-12 | 2019-11-08 | 9.036 | 723,911 | -3,497 | 0.07% | 6,541,197 |
| 2019-11-11 | 2019-11-07 | 9.207 | 727,408 | -5,246 | 0.07% | 6,697,596 |
| 2019-11-07 | 2019-11-05 | 9.082 | 732,654 | +48,960 | 0.07% | 6,653,718 |
| 2019-11-06 | 2019-11-04 | 9.013 | 683,694 | -20,983 | 0.07% | 6,162,160 |
| 2019-11-05 | 2019-11-01 | 9.013 | 704,677 | -6,994 | 0.07% | 6,351,280 |
| 2019-11-04 | 2019-10-31 | 8.944 | 711,671 | +3,497 | 0.07% | 6,365,478 |
| 2019-11-01 | 2019-10-30 | 9.013 | 708,174 | +19,234 | 0.07% | 6,382,799 |
| 2019-10-31 | 2019-10-29 | 8.624 | 688,940 | +62,949 | 0.07% | 5,941,522 |
| 2019-10-30 | 2019-10-28 | 8.979 | 625,991 | +55,955 | 0.06% | 5,620,600 |
| 2019-10-29 | 2019-10-25 | 8.887 | 570,036 | -3,498 | 0.06% | 5,066,036 |
| 2019-10-28 | 2019-10-24 | 8.830 | 573,534 | +15,738 | 0.06% | 5,064,323 |
| 2019-10-25 | 2019-10-23 | 8.681 | 557,796 | +5,245 | 0.06% | 4,842,417 |
| 2019-10-24 | 2019-10-22 | 8.658 | 552,551 | +8,743 | 0.05% | 4,784,243 |
| 2019-10-23 | 2019-10-21 | 8.407 | 543,808 | -110,160 | 0.05% | 4,571,702 |
| 2019-10-22 | 2019-10-18 | 8.052 | 653,968 | +1,748 | 0.06% | 5,265,918 |
| 2019-10-18 | 2019-10-16 | 7.892 | 652,220 | +1,749 | 0.06% | 5,147,403 |
| 2019-10-16 | 2019-10-14 | 7.721 | 650,471 | +3,497 | 0.06% | 5,022,000 |
| 2019-10-15 | 2019-10-11 | 7.675 | 646,974 | +13,989 | 0.06% | 4,965,401 |
| 2019-10-14 | 2019-10-10 | 7.869 | 632,985 | -6,995 | 0.06% | 4,981,118 |
| 2019-10-11 | 2019-10-09 | 7.846 | 639,980 | +6,995 | 0.06% | 5,021,523 |
| 2019-10-10 | 2019-10-08 | 7.823 | 632,985 | -15,737 | 0.06% | 4,952,158 |
| 2019-10-09 | 2019-10-04 | 7.926 | 648,722 | +27,977 | 0.06% | 5,142,056 |
| 2019-10-08 | 2019-10-03 | 8.258 | 620,745 | +12,240 | 0.06% | 5,126,198 |
| 2019-10-03 | 2019-09-30 | 8.007 | 608,505 | +17,486 | 0.06% | 4,871,999 |
| 2019-10-02 | 2019-09-27 | 8.052 | 591,019 | +3,497 | 0.06% | 4,759,037 |
| 2019-09-30 | 2019-09-26 | 8.098 | 587,522 | +15,737 | 0.06% | 4,757,758 |
| 2019-09-27 | 2019-09-25 | 8.281 | 571,785 | +5,246 | 0.06% | 4,734,960 |
| 2019-09-26 | 2019-09-24 | 8.281 | 566,539 | -36,720 | 0.06% | 4,691,518 |
| 2019-09-25 | 2019-09-23 | 8.190 | 603,259 | -3,498 | 0.06% | 4,940,396 |
| 2019-09-24 | 2019-09-20 | 8.235 | 606,757 | +19,235 | 0.06% | 4,996,803 |
| 2019-09-23 | 2019-09-19 | 8.212 | 587,522 | +6,994 | 0.06% | 4,824,958 |
| 2019-09-20 | 2019-09-18 | 8.201 | 580,528 | -26,229 | 0.06% | 4,760,881 |
| 2019-09-19 | 2019-09-17 | 7.789 | 606,757 | -22,731 | 0.06% | 4,726,143 |
| 2019-09-18 | 2019-09-16 | 7.663 | 629,488 | -36,720 | 0.06% | 4,823,999 |
| 2019-09-17 | 2019-09-13 | 7.469 | 666,208 | -12,240 | 0.07% | 4,975,858 |
| 2019-09-16 | 2019-09-12 | 7.457 | 678,448 | +15,737 | 0.07% | 5,059,518 |
| 2019-09-13 | 2019-09-11 | 7.435 | 662,711 | -13,989 | 0.07% | 4,926,999 |
| 2019-09-11 | 2019-09-09 | 7.640 | 676,700 | +26,229 | 0.07% | 5,170,322 |
| 2019-09-10 | 2019-09-06 | 7.560 | 650,471 | +19,234 | 0.06% | 4,917,840 |
| 2019-09-09 | 2019-09-05 | 7.492 | 631,237 | +1,749 | 0.06% | 4,729,102 |
| 2019-09-06 | 2019-09-04 | 7.366 | 629,488 | +24,480 | 0.06% | 4,636,799 |
| 2019-09-05 | 2019-09-03 | 7.172 | 605,008 | -5,246 | 0.06% | 4,338,840 |
| 2019-09-04 | 2019-09-02 | 7.263 | 610,254 | +12,240 | 0.06% | 4,432,302 |
| 2019-09-03 | 2019-08-30 | 7.538 | 598,014 | +17,486 | 0.06% | 4,507,562 |
| 2019-09-02 | 2019-08-29 | 7.549 | 580,528 | -19,234 | 0.06% | 4,382,401 |
| 2019-08-30 | 2019-08-28 | 7.457 | 599,762 | +8,743 | 0.06% | 4,472,718 |
| 2019-08-29 | 2019-08-27 | 7.286 | 591,019 | -87,429 | 0.06% | 4,306,117 |
| 2019-08-28 | 2019-08-26 | 7.263 | 678,448 | -27,978 | 0.07% | 4,927,598 |
| 2019-08-27 | 2019-08-23 | 7.286 | 706,426 | +1,749 | 0.07% | 5,146,963 |
| 2019-08-26 | 2019-08-22 | 7.183 | 704,677 | +225,567 | 0.07% | 5,061,680 |
| 2019-08-23 | 2019-08-21 | 6.920 | 479,110 | +40,217 | 0.05% | 3,315,397 |
| 2019-08-22 | 2019-08-20 | 6.863 | 438,893 | +8,743 | 0.04% | 3,011,999 |
| 2019-08-21 | 2019-08-19 | 6.542 | 430,150 | +20,983 | 0.04% | 2,814,239 |
| 2019-08-20 | 2019-08-16 | 6.440 | 409,167 | -8,743 | 0.04% | 2,634,838 |
| 2019-08-19 | 2019-08-15 | 6.314 | 417,910 | +1,748 | 0.04% | 2,638,559 |
| 2019-08-15 | 2019-08-13 | 6.359 | 416,162 | +1,749 | 0.04% | 2,646,563 |
| 2019-08-14 | 2019-08-12 | 6.508 | 414,413 | +12,240 | 0.04% | 2,697,060 |
| 2019-08-13 | 2019-08-09 | 6.039 | 402,173 | -20,983 | 0.04% | 2,428,800 |
| 2019-08-12 | 2019-08-08 | 6.131 | 423,156 | +10,492 | 0.04% | 2,594,241 |
| 2019-08-09 | 2019-08-07 | 6.096 | 412,664 | +22,731 | 0.04% | 2,515,757 |
| 2019-08-08 | 2019-08-06 | 5.982 | 389,933 | +8,743 | 0.04% | 2,332,581 |
| 2019-08-07 | 2019-08-05 | 6.314 | 381,190 | -57,703 | 0.04% | 2,406,720 |
| 2019-08-06 | 2019-08-02 | 6.554 | 438,893 | +12,240 | 0.04% | 2,876,459 |
| 2019-08-05 | 2019-08-01 | 6.760 | 426,653 | +3,497 | 0.04% | 2,884,080 |
| 2019-08-01 | 2019-07-30 | 6.760 | 423,156 | -15,737 | 0.04% | 2,860,441 |
| 2019-07-31 | 2019-07-29 | 6.771 | 438,893 | -1,749 | 0.04% | 2,971,839 |
| 2019-07-29 | 2019-07-25 | 6.794 | 440,642 | -6,994 | 0.04% | 2,993,762 |
| 2019-07-26 | 2019-07-24 | 6.828 | 447,636 | +26,229 | 0.04% | 3,056,640 |
| 2019-07-25 | 2019-07-23 | 6.748 | 421,407 | +22,731 | 0.04% | 2,843,798 |
| 2019-07-23 | 2019-07-19 | 6.806 | 398,676 | +1,749 | 0.04% | 2,713,201 |
| 2019-07-22 | 2019-07-18 | 6.863 | 396,927 | +1,748 | 0.04% | 2,723,998 |
| 2019-07-19 | 2019-07-17 | 6.737 | 395,179 | +20,983 | 0.04% | 2,662,282 |
| 2019-07-18 | 2019-07-16 | 6.645 | 374,196 | +57,703 | 0.04% | 2,486,682 |
| 2019-07-17 | 2019-07-15 | 6.417 | 316,493 | +24,480 | 0.03% | 2,030,822 |
| 2019-07-16 | 2019-07-12 | 6.440 | 292,013 | +6,995 | 0.03% | 1,880,423 |
| 2019-07-15 | 2019-07-11 | 6.428 | 285,018 | +59,451 | 0.03% | 1,832,119 |
| 2019-07-10 | 2019-07-08 | 6.165 | 225,567 | -6,994 | 0.02% | 1,390,623 |
| 2019-07-09 | 2019-07-05 | 6.176 | 232,561 | -1,748 | 0.02% | 1,436,401 |
| 2019-07-08 | 2019-07-04 | 6.234 | 234,309 | +5,245 | 0.02% | 1,460,597 |
| 2019-07-05 | 2019-07-03 | 6.302 | 229,064 | -6,994 | 0.02% | 1,443,622 |
| 2019-07-04 | 2019-07-02 | 6.359 | 236,058 | +12,240 | 0.02% | 1,501,200 |
| 2019-07-02 | 2019-06-27 | 6.176 | 223,818 | +6,994 | 0.02% | 1,382,400 |
| 2019-06-26 | 2019-06-24 | 6.062 | 216,824 | +71,692 | 0.02% | 1,314,402 |
| 2019-06-21 | 2019-06-19 | 5.911 | 145,132 | +8,743 | 0.01% | 857,910 |
| 2019-06-20 | 2019-06-18 | 5.981 | 136,389 | -2,556 | 0.01% | 815,769 |
| 2019-06-17 | 2019-06-13 | 6.226 | 138,945 | -8,577 | 0.01% | 865,077 |
| 2019-06-13 | 2019-06-11 | 6.121 | 147,522 | -17,154 | 0.01% | 902,998 |
| 2019-06-12 | 2019-06-10 | 6.144 | 164,676 | +3,431 | 0.02% | 1,011,839 |
| 2019-06-11 | 2019-06-06 | 5.923 | 161,245 | +13,723 | 0.02% | 955,038 |
| 2019-06-06 | 2019-06-04 | 5.655 | 147,522 | -70,331 | 0.01% | 834,198 |
| 2019-06-04 | 2019-05-31 | 5.410 | 217,853 | -3,431 | 0.02% | 1,178,561 |
| 2019-05-31 | 2019-05-29 | 5.270 | 221,284 | +10,293 | 0.02% | 1,166,162 |
| 2019-05-30 | 2019-05-28 | 5.317 | 210,991 | -310,483 | 0.02% | 1,121,758 |
| 2019-05-28 | 2019-05-24 | 4.897 | 521,474 | +3,430 | 0.05% | 2,553,598 |
| 2019-05-24 | 2019-05-22 | 5.095 | 518,044 | +3,431 | 0.05% | 2,639,482 |
| 2019-05-22 | 2019-05-20 | 4.920 | 514,613 | -85,769 | 0.05% | 2,532,000 |
| 2019-05-21 | 2019-05-17 | 4.967 | 600,382 | -10,292 | 0.06% | 2,982,001 |
| 2019-05-16 | 2019-05-14 | 5.235 | 610,674 | -12,008 | 0.06% | 3,196,880 |
| 2019-05-15 | 2019-05-10 | 5.328 | 622,682 | -5,146 | 0.06% | 3,317,822 |
| 2019-05-10 | 2019-05-08 | 5.305 | 627,828 | -15,438 | 0.06% | 3,330,601 |
| 2019-05-08 | 2019-05-06 | 5.200 | 643,266 | -18,869 | 0.07% | 3,344,999 |
| 2019-05-07 | 2019-05-03 | 5.387 | 662,135 | +8,577 | 0.07% | 3,566,638 |
| 2019-05-06 | 2019-05-02 | 5.293 | 653,558 | +3,430 | 0.07% | 3,459,478 |
| 2019-04-30 | 2019-04-26 | 5.282 | 650,128 | +6,862 | 0.07% | 3,433,742 |
| 2019-04-29 | 2019-04-25 | 5.258 | 643,266 | +3,431 | 0.07% | 3,382,499 |
| 2019-04-26 | 2019-04-24 | 5.445 | 639,835 | +8,576 | 0.06% | 3,483,818 |
| 2019-04-25 | 2019-04-23 | 5.620 | 631,259 | +18,870 | 0.06% | 3,547,523 |
| 2019-04-24 | 2019-04-18 | 5.748 | 612,389 | -5,147 | 0.06% | 3,520,018 |
| 2019-04-23 | 2019-04-17 | 5.503 | 617,536 | +226,430 | 0.06% | 3,398,403 |
| 2019-04-18 | 2019-04-16 | 5.468 | 391,106 | -8,577 | 0.04% | 2,138,641 |
| 2019-04-17 | 2019-04-15 | 5.550 | 399,683 | -8,577 | 0.04% | 2,218,162 |
| 2019-04-15 | 2019-04-11 | 5.561 | 408,260 | +274,461 | 0.04% | 2,270,522 |
| 2019-04-12 | 2019-04-10 | 5.503 | 133,799 | +3,430 | 0.01% | 736,318 |
| 2019-04-11 | 2019-04-09 | 5.503 | 130,369 | +3,431 | 0.01% | 717,442 |
| 2019-04-10 | 2019-04-08 | 5.025 | 126,938 | +10,292 | 0.01% | 637,881 |
| 2019-04-09 | 2019-04-04 | 5.060 | 116,646 | -58,322 | 0.01% | 590,242 |
| 2019-04-08 | 2019-04-03 | 4.862 | 174,968 | -72,046 | 0.02% | 850,678 |
| 2019-04-04 | 2019-04-02 | 4.559 | 247,014 | -5,146 | 0.02% | 1,126,079 |
| 2019-04-02 | 2019-03-29 | 4.442 | 252,160 | -3,431 | 0.03% | 1,120,139 |
| 2019-04-01 | 2019-03-28 | 4.442 | 255,591 | -49,746 | 0.03% | 1,135,380 |
| 2019-03-29 | 2019-03-27 | 4.442 | 305,337 | +10,292 | 0.03% | 1,356,360 |
| 2019-03-28 | 2019-03-26 | 4.442 | 295,045 | -18,869 | 0.03% | 1,310,641 |
| 2019-03-26 | 2019-03-22 | 4.174 | 313,914 | +73,761 | 0.03% | 1,310,280 |
| 2019-03-19 | 2019-03-15 | 4.197 | 240,153 | -5,146 | 0.02% | 1,008,001 |
| 2019-03-18 | 2019-03-14 | 4.151 | 245,299 | -1,715 | 0.02% | 1,018,161 |
| 2019-03-15 | 2019-03-13 | 4.197 | 247,014 | -42,885 | 0.02% | 1,036,799 |
| 2019-03-14 | 2019-03-12 | 4.151 | 289,899 | -65,184 | 0.03% | 1,203,282 |
| 2019-03-13 | 2019-03-11 | 4.139 | 355,083 | +3,431 | 0.04% | 1,469,700 |
| 2019-03-08 | 2019-03-06 | 4.302 | 351,652 | +18,869 | 0.04% | 1,512,899 |
| 2019-03-01 | 2019-02-27 | 4.069 | 332,783 | -3,431 | 0.03% | 1,354,120 |
| 2019-02-27 | 2019-02-25 | 3.964 | 336,214 | -3,431 | 0.03% | 1,332,801 |
| 2019-02-26 | 2019-02-22 | 3.952 | 339,645 | -1,715 | 0.03% | 1,342,442 |
| 2019-02-25 | 2019-02-21 | 3.906 | 341,360 | -12,008 | 0.03% | 1,333,300 |
| 2019-02-21 | 2019-02-19 | 3.894 | 353,368 | +17,154 | 0.04% | 1,376,082 |
| 2019-02-19 | 2019-02-15 | 3.743 | 336,214 | -17,154 | 0.03% | 1,258,321 |
| 2019-02-12 | 2019-02-08 | 3.498 | 353,368 | +6,862 | 0.04% | 1,236,002 |
| 2019-02-11 | 2019-02-04 | 3.498 | 346,506 | +5,146 | 0.04% | 1,212,000 |
| 2019-02-08 | 2019-01-31 | 3.486 | 341,360 | +46,315 | 0.03% | 1,190,020 |
| 2019-02-01 | 2019-01-30 | 3.486 | 295,045 | +6,862 | 0.03% | 1,028,561 |
| 2019-01-31 | 2019-01-29 | 3.533 | 288,183 | +5,146 | 0.03% | 1,018,079 |
| 2019-01-29 | 2019-01-25 | 3.486 | 283,037 | -1,715 | 0.03% | 986,700 |
| 2019-01-22 | 2019-01-18 | 3.474 | 284,752 | +1,715 | 0.03% | 989,358 |
| 2019-01-18 | 2019-01-16 | 3.358 | 283,037 | -5,146 | 0.03% | 950,400 |
| 2019-01-09 | 2019-01-07 | 3.218 | 288,183 | +5,146 | 0.03% | 927,359 |
| 2019-01-08 | 2019-01-04 | 3.241 | 283,037 | -1,715 | 0.03% | 917,400 |
| 2018-12-18 | 2018-12-14 | 3.486 | 284,752 | -13,723 | 0.03% | 992,678 |
| 2018-12-14 | 2018-12-12 | 3.614 | 298,475 | +34,307 | 0.03% | 1,078,798 |
| 2018-12-13 | 2018-12-11 | 3.638 | 264,168 | +56,607 | 0.03% | 960,960 |
| 2018-11-28 | 2018-11-26 | 3.300 | 207,561 | -5,146 | 0.02% | 684,861 |
| 2018-11-26 | 2018-11-22 | 3.405 | 212,707 | -5,146 | 0.02% | 724,161 |
| 2018-11-20 | 2018-11-16 | 3.556 | 217,853 | -3,431 | 0.02% | 774,701 |
| 2018-11-19 | 2018-11-15 | 3.626 | 221,284 | +1,716 | 0.02% | 802,382 |
| 2018-11-06 | 2018-11-02 | 3.673 | 219,568 | +8,577 | 0.02% | 806,399 |
| 2018-11-05 | 2018-11-01 | 3.568 | 210,991 | +25,730 | 0.02% | 752,759 |
| 2018-10-24 | 2018-10-22 | 3.964 | 185,261 | -5,146 | 0.02% | 734,401 |
| 2018-10-18 | 2018-10-15 | 3.929 | 190,407 | -6,861 | 0.02% | 748,141 |
| 2018-10-16 | 2018-10-12 | 4.244 | 197,268 | +1,715 | 0.02% | 837,199 |
| 2018-09-27 | 2018-09-24 | 4.326 | 195,553 | -3,431 | 0.02% | 845,880 |
| 2018-09-26 | 2018-09-21 | 4.116 | 198,984 | +13,723 | 0.02% | 818,961 |
| 2018-09-20 | 2018-09-18 | 3.894 | 185,261 | +5,146 | 0.02% | 721,441 |
| 2018-09-17 | 2018-09-13 | 3.848 | 180,115 | +3,431 | 0.02% | 693,002 |
| 2018-09-14 | 2018-09-12 | 3.824 | 176,684 | -8,577 | 0.02% | 675,681 |
| 2018-09-11 | 2018-09-07 | 4.008 | 185,261 | +97,295 | 0.02% | 742,511 |
| 2018-09-06 | 2018-09-04 | 4.091 | 87,966 | -1,691 | 0.01% | 359,841 |
| 2018-09-05 | 2018-09-03 | 4.079 | 89,657 | -3,384 | 0.01% | 365,698 |
| 2018-08-29 | 2018-08-27 | 4.256 | 93,041 | -8,458 | 0.01% | 396,001 |
| 2018-08-27 | 2018-08-23 | 4.457 | 101,499 | +16,916 | 0.01% | 452,400 |
| 2018-08-24 | 2018-08-22 | 4.292 | 84,583 | -1,691 | 0.01% | 363,002 |
| 2018-08-23 | 2018-08-21 | 4.091 | 86,274 | -20,300 | 0.01% | 352,919 |
| 2018-08-16 | 2018-08-14 | 3.050 | 106,574 | +3,383 | 0.01% | 325,080 |
| 2018-08-15 | 2018-08-13 | 3.145 | 103,191 | +1,692 | 0.01% | 324,521 |
| 2018-08-14 | 2018-08-10 | 3.310 | 101,499 | -8,458 | 0.01% | 336,000 |
| 2018-08-13 | 2018-08-09 | 3.381 | 109,957 | +1,691 | 0.01% | 371,799 |
| 2018-08-10 | 2018-08-08 | 3.322 | 108,266 | +20,300 | 0.01% | 359,681 |
| 2018-08-09 | 2018-08-07 | 3.133 | 87,966 | +13,533 | 0.01% | 275,600 |
| 2018-08-06 | 2018-08-02 | 3.192 | 74,433 | -3,383 | 0.01% | 237,601 |
| 2018-08-01 | 2018-07-30 | 3.299 | 77,816 | +5,075 | 0.01% | 256,680 |
| 2018-07-30 | 2018-07-26 | 3.476 | 72,741 | -10,150 | 0.01% | 252,840 |
| 2018-07-26 | 2018-07-24 | 3.760 | 82,891 | +6,767 | 0.01% | 311,640 |
| 2018-07-24 | 2018-07-20 | 4.079 | 76,124 | +1,691 | 0.01% | 310,499 |
| 2018-07-23 | 2018-07-19 | 4.150 | 74,433 | -3,383 | 0.01% | 308,882 |
| 2018-07-19 | 2018-07-17 | 4.197 | 77,816 | -3,383 | 0.01% | 326,600 |
| 2018-07-10 | 2018-07-06 | 3.783 | 81,199 | -1,692 | 0.01% | 307,199 |
| 2018-07-09 | 2018-07-05 | 3.771 | 82,891 | -1,692 | 0.01% | 312,620 |
| 2018-07-05 | 2018-07-03 | 3.996 | 84,583 | -5,074 | 0.01% | 338,002 |
| 2018-07-04 | 2018-06-29 | 4.197 | 89,657 | -8,459 | 0.01% | 376,298 |
| 2018-07-03 | 2018-06-28 | 4.067 | 98,116 | -11,841 | 0.01% | 399,041 |
| 2018-06-29 | 2018-06-27 | 4.008 | 109,957 | -25,375 | 0.01% | 440,699 |
| 2018-06-26 | 2018-06-22 | 4.339 | 135,332 | -1,692 | 0.01% | 587,200 |
| 2018-06-25 | 2018-06-21 | 4.398 | 137,024 | -5,075 | 0.01% | 602,641 |
| 2018-06-22 | 2018-06-20 | 4.670 | 142,099 | +6,767 | 0.01% | 663,602 |
| 2018-06-20 | 2018-06-15 | 5.025 | 135,332 | -6,767 | 0.01% | 680,000 |
| 2018-06-19 | 2018-06-14 | 4.954 | 142,099 | -1,691 | 0.01% | 703,922 |
| 2018-06-15 | 2018-06-13 | 5.107 | 143,790 | -1,692 | 0.01% | 734,398 |
| 2018-06-14 | 2018-06-12 | 4.966 | 145,482 | -1,692 | 0.01% | 722,400 |
| 2018-06-13 | 2018-06-11 | 4.954 | 147,174 | -3,383 | 0.02% | 729,062 |
| 2018-06-12 | 2018-06-08 | 5.084 | 150,557 | +10,150 | 0.02% | 765,400 |
| 2018-06-11 | 2018-06-07 | 4.646 | 140,407 | +3,383 | 0.01% | 652,380 |
| 2018-06-06 | 2018-06-04 | 4.445 | 137,024 | -23,683 | 0.01% | 609,121 |
| 2018-06-05 | 2018-06-01 | 4.008 | 160,707 | +23,683 | 0.02% | 644,101 |
| 2018-06-04 | 2018-05-31 | 4.363 | 137,024 | +10,150 | 0.01% | 597,781 |
| 2018-05-31 | 2018-05-29 | 4.670 | 126,874 | -54,133 | 0.01% | 592,501 |
| 2018-05-29 | 2018-05-25 | 4.528 | 181,007 | +5,075 | 0.02% | 819,622 |
| 2018-05-28 | 2018-05-24 | 4.516 | 175,932 | +13,534 | 0.02% | 794,561 |
| 2018-05-25 | 2018-05-23 | 4.516 | 162,398 | +28,758 | 0.02% | 733,438 |
| 2018-05-23 | 2018-05-18 | 4.708 | 133,640 | +7,042 | 0.01% | 629,132 |
| 2018-05-17 | 2018-05-15 | 4.294 | 126,598 | -57,544 | 0.01% | 543,621 |
| 2018-05-16 | 2018-05-14 | 4.270 | 184,142 | +24,662 | 0.02% | 786,239 |
| 2018-05-15 | 2018-05-11 | 4.270 | 159,480 | +32,882 | 0.02% | 680,938 |
| 2018-05-03 | 2018-04-30 | 4.185 | 126,598 | -6,576 | 0.01% | 529,761 |
| 2018-04-27 | 2018-04-25 | 4.258 | 133,174 | -4,933 | 0.01% | 566,999 |
| 2018-04-25 | 2018-04-23 | 4.172 | 138,107 | -1,644 | 0.01% | 576,241 |
| 2018-04-23 | 2018-04-19 | 4.452 | 139,751 | +6,577 | 0.01% | 622,201 |
| 2018-04-19 | 2018-04-17 | 4.306 | 133,174 | +8,220 | 0.01% | 573,479 |
| 2018-04-18 | 2018-04-16 | 4.197 | 124,954 | +4,933 | 0.01% | 524,401 |
| 2018-04-17 | 2018-04-13 | 4.136 | 120,021 | +1,644 | 0.01% | 496,399 |
| 2018-04-16 | 2018-04-12 | 4.185 | 118,377 | +6,576 | 0.01% | 495,359 |
| 2018-04-13 | 2018-04-11 | 4.294 | 111,801 | -3,288 | 0.01% | 480,081 |
| 2018-04-11 | 2018-04-09 | 4.343 | 115,089 | +3,288 | 0.01% | 499,800 |
| 2018-04-10 | 2018-04-06 | 4.197 | 111,801 | +14,797 | 0.01% | 469,201 |
| 2018-04-09 | 2018-04-04 | 3.893 | 97,004 | -21,373 | 0.01% | 377,602 |
| 2018-04-06 | 2018-04-03 | 3.759 | 118,377 | +37,815 | 0.01% | 444,959 |
| 2018-04-03 | 2018-03-28 | 3.832 | 80,562 | -19,730 | 0.01% | 308,699 |
| 2018-03-27 | 2018-03-23 | 3.589 | 100,292 | -3,288 | 0.01% | 359,901 |
| 2018-03-26 | 2018-03-22 | 3.735 | 103,580 | -4,932 | 0.01% | 386,820 |
| 2018-03-23 | 2018-03-21 | 3.698 | 108,512 | -60,833 | 0.01% | 401,278 |
| 2018-03-22 | 2018-03-20 | 3.601 | 169,345 | +11,509 | 0.02% | 609,759 |
| 2018-03-21 | 2018-03-19 | 3.649 | 157,836 | +23,018 | 0.02% | 575,999 |
| 2018-03-20 | 2018-03-16 | 3.735 | 134,818 | +1,644 | 0.01% | 503,478 |
| 2018-03-19 | 2018-03-15 | 3.735 | 133,174 | +1,644 | 0.01% | 497,339 |
| 2018-03-15 | 2018-03-13 | 3.601 | 131,530 | +3,288 | 0.01% | 473,599 |
| 2018-03-13 | 2018-03-09 | 3.552 | 128,242 | -36,171 | 0.01% | 455,520 |
| 2018-03-12 | 2018-03-08 | 3.430 | 164,413 | +19,730 | 0.02% | 564,001 |
| 2018-03-08 | 2018-03-06 | 3.443 | 144,683 | +21,373 | 0.02% | 498,079 |
| 2018-02-28 | 2018-02-26 | 3.552 | 123,310 | +4,933 | 0.01% | 438,002 |
| 2018-02-27 | 2018-02-23 | 3.589 | 118,377 | -1,644 | 0.01% | 424,799 |
| 2018-02-26 | 2018-02-22 | 3.662 | 120,021 | -75,630 | 0.01% | 439,459 |
| 2018-02-23 | 2018-02-21 | 3.625 | 195,651 | +85,494 | 0.02% | 709,239 |
| 2018-02-22 | 2018-02-20 | 3.455 | 110,157 | -108,512 | 0.01% | 380,562 |
| 2018-02-20 | 2018-02-13 | 3.345 | 218,669 | -8,221 | 0.02% | 731,500 |
| 2018-02-09 | 2018-02-07 | 3.175 | 226,890 | -3,288 | 0.02% | 720,361 |
| 2018-02-08 | 2018-02-06 | 3.382 | 230,178 | +60,833 | 0.02% | 778,400 |
| 2018-02-07 | 2018-02-05 | 3.467 | 169,345 | -31,239 | 0.02% | 587,099 |
| 2018-02-06 | 2018-02-02 | 3.564 | 200,584 | +1,645 | 0.02% | 714,922 |
| 2018-02-05 | 2018-02-01 | 3.503 | 198,939 | -11,509 | 0.02% | 696,958 |
| 2018-01-31 | 2018-01-29 | 3.418 | 210,448 | -8,221 | 0.02% | 719,359 |
| 2018-01-30 | 2018-01-26 | 3.321 | 218,669 | -16,441 | 0.02% | 726,180 |
| 2018-01-29 | 2018-01-25 | 3.199 | 235,110 | -16,442 | 0.02% | 752,179 |
| 2018-01-26 | 2018-01-24 | 3.333 | 251,552 | +8,221 | 0.03% | 838,442 |
| 2018-01-24 | 2018-01-22 | 3.357 | 243,331 | -1,644 | 0.03% | 816,960 |
| 2018-01-22 | 2018-01-18 | 3.284 | 244,975 | +1,644 | 0.03% | 804,600 |
| 2018-01-19 | 2018-01-17 | 3.102 | 243,331 | -16,441 | 0.03% | 754,800 |
| 2018-01-17 | 2018-01-15 | 3.090 | 259,772 | -8,221 | 0.03% | 802,639 |
| 2018-01-16 | 2018-01-12 | 3.187 | 267,993 | +1,644 | 0.03% | 854,121 |
| 2018-01-12 | 2018-01-10 | 3.297 | 266,349 | -3,288 | 0.03% | 878,041 |
| 2018-01-10 | 2018-01-08 | 3.090 | 269,637 | -3,288 | 0.03% | 833,120 |
| 2018-01-09 | 2018-01-05 | 3.078 | 272,925 | +49,324 | 0.03% | 839,959 |
| 2018-01-08 | 2018-01-04 | 3.138 | 223,601 | +16,441 | 0.02% | 701,759 |
| 2018-01-05 | 2018-01-03 | 3.163 | 207,160 | +3,288 | 0.02% | 655,200 |
| 2018-01-04 | 2018-01-02 | 3.078 | 203,872 | -6,576 | 0.02% | 627,441 |
| 2018-01-02 | 2017-12-28 | 2.956 | 210,448 | -1,644 | 0.02% | 622,079 |
| 2017-12-27 | 2017-12-21 | 2.786 | 212,092 | +6,576 | 0.02% | 590,819 |
| 2017-12-20 | 2017-12-18 | 2.798 | 205,516 | -39,459 | 0.02% | 575,000 |
| 2017-12-18 | 2017-12-14 | 2.834 | 244,975 | +39,459 | 0.03% | 694,340 |
| 2017-12-11 | 2017-12-07 | 2.798 | 205,516 | -16,441 | 0.02% | 575,000 |
| 2017-12-08 | 2017-12-06 | 2.834 | 221,957 | +16,441 | 0.02% | 629,099 |
| 2017-12-06 | 2017-12-04 | 2.846 | 205,516 | -1,644 | 0.02% | 585,000 |
| 2017-12-01 | 2017-11-29 | 2.919 | 207,160 | +13,153 | 0.02% | 604,800 |
| 2017-11-29 | 2017-11-27 | 2.859 | 194,007 | +4,932 | 0.02% | 554,600 |
| 2017-11-28 | 2017-11-24 | 2.956 | 189,075 | +19,730 | 0.02% | 558,901 |
| 2017-11-27 | 2017-11-23 | 3.029 | 169,345 | +11,509 | 0.02% | 512,940 |
| 2017-11-24 | 2017-11-22 | 2.895 | 157,836 | -1,644 | 0.02% | 456,959 |
| 2017-11-22 | 2017-11-20 | 2.774 | 159,480 | -6,577 | 0.02% | 442,319 |
| 2017-11-21 | 2017-11-17 | 2.761 | 166,057 | +21,374 | 0.02% | 458,540 |
| 2017-11-20 | 2017-11-16 | 2.919 | 144,683 | -3,288 | 0.02% | 422,399 |
| 2017-11-17 | 2017-11-15 | 2.932 | 147,971 | +6,576 | 0.02% | 433,799 |
| 2017-11-15 | 2017-11-13 | 3.029 | 141,395 | -1,644 | 0.02% | 428,280 |
| 2017-11-14 | 2017-11-10 | 2.956 | 143,039 | +16,441 | 0.02% | 422,820 |
| 2017-11-13 | 2017-11-09 | 3.005 | 126,598 | +3,288 | 0.01% | 380,381 |
| 2017-11-08 | 2017-11-06 | 3.017 | 123,310 | -24,661 | 0.01% | 372,001 |
| 2017-11-06 | 2017-11-02 | 3.053 | 147,971 | -4,933 | 0.02% | 451,799 |
| 2017-11-03 | 2017-11-01 | 3.102 | 152,904 | -1,644 | 0.02% | 474,300 |
| 2017-11-02 | 2017-10-31 | 3.151 | 154,548 | +8,221 | 0.02% | 486,920 |
| 2017-11-01 | 2017-10-30 | 3.163 | 146,327 | -320,605 | 0.02% | 462,799 |
| 2017-10-31 | 2017-10-27 | 3.114 | 466,932 | +21,373 | 0.05% | 1,454,079 |
| 2017-10-30 | 2017-10-26 | 3.248 | 445,559 | -9,864 | 0.05% | 1,447,141 |
| 2017-10-25 | 2017-10-23 | 3.382 | 455,423 | -3,289 | 0.05% | 1,540,119 |
| 2017-10-24 | 2017-10-20 | 3.394 | 458,712 | -1,644 | 0.05% | 1,556,821 |
| 2017-10-23 | 2017-10-19 | 3.333 | 460,356 | -1,644 | 0.05% | 1,534,401 |
| 2017-10-20 | 2017-10-18 | 3.357 | 462,000 | -1,644 | 0.05% | 1,551,120 |
| 2017-10-19 | 2017-10-17 | 3.382 | 463,644 | +6,577 | 0.05% | 1,567,920 |
| 2017-10-18 | 2017-10-16 | 3.443 | 457,067 | +16,441 | 0.05% | 1,573,478 |
| 2017-10-13 | 2017-10-11 | 3.601 | 440,626 | -1,644 | 0.05% | 1,586,559 |
| 2017-10-12 | 2017-10-10 | 3.479 | 442,270 | +3,288 | 0.05% | 1,538,679 |
| 2017-10-11 | 2017-10-09 | 3.491 | 438,982 | +8,221 | 0.05% | 1,532,580 |
| 2017-10-10 | 2017-10-06 | 3.662 | 430,761 | -3,289 | 0.05% | 1,577,238 |
| 2017-10-09 | 2017-10-04 | 3.540 | 434,050 | +4,933 | 0.05% | 1,536,481 |
| 2017-10-06 | 2017-10-03 | 3.576 | 429,117 | +1,644 | 0.05% | 1,534,679 |
| 2017-09-27 | 2017-09-25 | 3.576 | 427,473 | -8,221 | 0.05% | 1,528,799 |
| 2017-09-26 | 2017-09-22 | 3.722 | 435,694 | +9,865 | 0.05% | 1,621,801 |
| 2017-09-25 | 2017-09-21 | 3.832 | 425,829 | -4,932 | 0.05% | 1,631,700 |
| 2017-09-21 | 2017-09-19 | 3.783 | 430,761 | -11,509 | 0.05% | 1,629,638 |
| 2017-09-20 | 2017-09-18 | 3.953 | 442,270 | +9,864 | 0.05% | 1,748,499 |
| 2017-09-19 | 2017-09-15 | 3.966 | 432,406 | +1,645 | 0.05% | 1,714,762 |
| 2017-09-18 | 2017-09-14 | 3.929 | 430,761 | -31,239 | 0.05% | 1,692,518 |
| 2017-09-15 | 2017-09-13 | 3.674 | 462,000 | +19,730 | 0.05% | 1,697,241 |
| 2017-09-14 | 2017-09-12 | 3.467 | 442,270 | +6,576 | 0.05% | 1,533,299 |
| 2017-09-13 | 2017-09-11 | 3.457 | 435,694 | -1,644 | 0.05% | 1,506,054 |
| 2017-09-12 | 2017-09-08 | 3.444 | 437,338 | +3,164 | 0.05% | 1,506,337 |
| 2017-09-08 | 2017-09-06 | 3.481 | 434,174 | +11,340 | 0.05% | 1,511,519 |
| 2017-09-06 | 2017-09-04 | 3.358 | 422,834 | +8,100 | 0.05% | 1,419,841 |
| 2017-09-05 | 2017-09-01 | 3.469 | 414,734 | +3,241 | 0.05% | 1,438,722 |
| 2017-09-04 | 2017-08-31 | 3.383 | 411,493 | +3,240 | 0.05% | 1,391,919 |
| 2017-09-01 | 2017-08-30 | 3.259 | 408,253 | -3,240 | 0.05% | 1,330,559 |
| 2017-08-31 | 2017-08-29 | 3.136 | 411,493 | +4,860 | 0.05% | 1,290,319 |
| 2017-08-30 | 2017-08-28 | 3.123 | 406,633 | -30,781 | 0.05% | 1,270,059 |
| 2017-08-29 | 2017-08-25 | 3.197 | 437,414 | +37,261 | 0.05% | 1,398,599 |
| 2017-08-24 | 2017-08-21 | 3.123 | 400,153 | +6,480 | 0.05% | 1,249,820 |
| 2017-08-17 | 2017-08-15 | 3.210 | 393,673 | -38,881 | 0.04% | 1,263,600 |
| 2017-08-15 | 2017-08-11 | 3.160 | 432,554 | -27,541 | 0.05% | 1,367,040 |
| 2017-08-14 | 2017-08-10 | 3.197 | 460,095 | -12,960 | 0.05% | 1,471,120 |
| 2017-08-11 | 2017-08-09 | 3.222 | 473,055 | +1,620 | 0.05% | 1,524,239 |
| 2017-08-10 | 2017-08-08 | 3.247 | 471,435 | -3,240 | 0.05% | 1,530,659 |
| 2017-08-09 | 2017-08-07 | 3.271 | 474,675 | +12,960 | 0.05% | 1,552,898 |
| 2017-08-08 | 2017-08-04 | 3.259 | 461,715 | -25,921 | 0.05% | 1,504,800 |
| 2017-08-07 | 2017-08-03 | 3.111 | 487,636 | -4,860 | 0.06% | 1,517,040 |
| 2017-08-04 | 2017-08-02 | 3.234 | 492,496 | +3,240 | 0.06% | 1,592,960 |
| 2017-08-03 | 2017-08-01 | 3.271 | 489,256 | -1,620 | 0.06% | 1,600,600 |
| 2017-08-01 | 2017-07-28 | 3.370 | 490,876 | -25,921 | 0.06% | 1,654,380 |
| 2017-07-31 | 2017-07-27 | 3.395 | 516,797 | +45,362 | 0.06% | 1,754,500 |
| 2017-07-28 | 2017-07-26 | 3.395 | 471,435 | +139,324 | 0.05% | 1,600,499 |
| 2017-07-27 | 2017-07-25 | 3.531 | 332,111 | -6,480 | 0.04% | 1,172,601 |
| 2017-07-26 | 2017-07-24 | 3.580 | 338,591 | +4,860 | 0.04% | 1,212,200 |
| 2017-07-25 | 2017-07-21 | 3.420 | 333,731 | +157,145 | 0.04% | 1,141,240 |
| 2017-07-20 | 2017-07-18 | 3.062 | 176,586 | -35,641 | 0.02% | 540,641 |
| 2017-07-18 | 2017-07-14 | 3.012 | 212,227 | +102,063 | 0.02% | 639,280 |
| 2017-07-17 | 2017-07-13 | 2.716 | 110,164 | +1,620 | 0.01% | 299,201 |
| 2017-07-14 | 2017-07-12 | 2.691 | 108,544 | -16,200 | 0.01% | 292,121 |
| 2017-07-13 | 2017-07-11 | 2.679 | 124,744 | -21,061 | 0.01% | 334,180 |
| 2017-07-12 | 2017-07-10 | 2.667 | 145,805 | -3,240 | 0.02% | 388,801 |
| 2017-07-11 | 2017-07-07 | 2.716 | 149,045 | -21,061 | 0.02% | 404,800 |
| 2017-07-07 | 2017-07-05 | 2.716 | 170,106 | -95,583 | 0.02% | 462,001 |
| 2017-07-06 | 2017-07-04 | 2.654 | 265,689 | -17,820 | 0.03% | 705,201 |
| 2017-07-05 | 2017-07-03 | 2.617 | 283,509 | -27,541 | 0.03% | 741,999 |
| 2017-07-04 | 2017-06-30 | 2.728 | 311,050 | -11,341 | 0.04% | 848,640 |
| 2017-07-03 | 2017-06-29 | 2.617 | 322,391 | -4,860 | 0.04% | 843,761 |
| 2017-06-30 | 2017-06-28 | 2.617 | 327,251 | +16,201 | 0.04% | 856,481 |
| 2017-06-29 | 2017-06-27 | 2.716 | 311,050 | -12,961 | 0.04% | 844,800 |
| 2017-06-28 | 2017-06-26 | 2.778 | 324,011 | -30,781 | 0.04% | 900,001 |
| 2017-06-27 | 2017-06-23 | 2.753 | 354,792 | -16,200 | 0.04% | 976,741 |
| 2017-06-26 | 2017-06-22 | 2.642 | 370,992 | +16,200 | 0.04% | 980,120 |
| 2017-06-23 | 2017-06-21 | 2.716 | 354,792 | +56,702 | 0.04% | 963,601 |
| 2017-06-21 | 2017-06-19 | 2.679 | 298,090 | +100,444 | 0.03% | 798,561 |
| 2017-06-20 | 2017-06-16 | 2.420 | 197,646 | +132,844 | 0.02% | 478,239 |
| 2017-06-19 | 2017-06-15 | 2.346 | 64,802 | +6,480 | 0.01% | 152,000 |
| 2017-06-15 | 2017-06-13 | 2.185 | 58,322 | +3,240 | 0.01% | 127,440 |
| 2017-06-14 | 2017-06-12 | 2.197 | 55,082 | -19,440 | 0.01% | 121,040 |
| 2017-06-13 | 2017-06-09 | 2.234 | 74,522 | +11,340 | 0.01% | 166,519 |
| 2017-06-12 | 2017-06-08 | 2.160 | 63,182 | -3,240 | 0.01% | 136,500 |
| 2017-05-26 | 2017-05-24 | 2.025 | 66,422 | +4,860 | 0.01% | 134,480 |
| 2017-05-23 | 2017-05-19 | 2.154 | 61,562 | +2,651 | 0.01% | 132,631 |
| 2017-05-22 | 2017-05-18 | 2.193 | 58,911 | -15,503 | 0.01% | 129,200 |
| 2017-05-11 | 2017-05-09 | 2.154 | 74,414 | -15,503 | 0.01% | 160,320 |
| 2017-05-10 | 2017-05-08 | 2.129 | 89,917 | -15,503 | 0.01% | 191,400 |
| 2017-05-09 | 2017-05-05 | 2.116 | 105,420 | -15,503 | 0.01% | 223,040 |
| 2017-05-05 | 2017-05-02 | 2.051 | 120,923 | +4,651 | 0.01% | 248,040 |
| 2017-05-04 | 2017-04-28 | 2.064 | 116,272 | -1,550 | 0.01% | 240,000 |
| 2017-05-02 | 2017-04-27 | 2.090 | 117,822 | +15,503 | 0.01% | 246,239 |
| 2017-04-28 | 2017-04-26 | 2.129 | 102,319 | +7,751 | 0.01% | 217,799 |
| 2017-04-25 | 2017-04-21 | 2.193 | 94,568 | +1,550 | 0.01% | 207,400 |
| 2017-04-19 | 2017-04-13 | 2.219 | 93,018 | +4,651 | 0.01% | 206,401 |
| 2017-04-18 | 2017-04-12 | 2.180 | 88,367 | +3,101 | 0.01% | 192,660 |
| 2017-04-10 | 2017-04-06 | 2.193 | 85,266 | +7,751 | 0.01% | 187,000 |
| 2017-04-03 | 2017-03-30 | 2.219 | 77,515 | -1,550 | 0.01% | 172,001 |
| 2017-03-31 | 2017-03-29 | 2.206 | 79,065 | -6,201 | 0.01% | 174,420 |
| 2017-03-30 | 2017-03-28 | 2.258 | 85,266 | -12,403 | 0.01% | 192,499 |
| 2017-03-29 | 2017-03-27 | 2.258 | 97,669 | +9,302 | 0.01% | 220,501 |
| 2017-03-28 | 2017-03-24 | 2.296 | 88,367 | -17,053 | 0.01% | 202,920 |
| 2017-03-24 | 2017-03-22 | 2.232 | 105,420 | -3,101 | 0.01% | 235,280 |
| 2017-03-23 | 2017-03-21 | 2.232 | 108,521 | -9,301 | 0.01% | 242,201 |
| 2017-03-22 | 2017-03-20 | 2.219 | 117,822 | -3,101 | 0.01% | 261,439 |
| 2017-03-21 | 2017-03-17 | 2.154 | 120,923 | +3,101 | 0.01% | 260,520 |
| 2017-03-20 | 2017-03-16 | 2.219 | 117,822 | -13,953 | 0.01% | 261,439 |
| 2017-03-17 | 2017-03-15 | 2.180 | 131,775 | +1,550 | 0.02% | 287,300 |
| 2017-03-16 | 2017-03-14 | 2.193 | 130,225 | -15,503 | 0.02% | 285,600 |
| 2017-03-15 | 2017-03-13 | 2.219 | 145,728 | -62,012 | 0.02% | 323,361 |
| 2017-03-14 | 2017-03-10 | 2.258 | 207,740 | +57,361 | 0.02% | 469,001 |
| 2017-03-13 | 2017-03-09 | 2.180 | 150,379 | +60,462 | 0.02% | 327,861 |
| 2017-03-10 | 2017-03-08 | 2.064 | 89,917 | +6,201 | 0.01% | 185,600 |
| 2017-03-09 | 2017-03-07 | 2.103 | 83,716 | -3,101 | 0.01% | 176,040 |
| 2017-03-08 | 2017-03-06 | 2.116 | 86,817 | -4,650 | 0.01% | 183,681 |
| 2017-03-06 | 2017-03-02 | 1.922 | 91,467 | -7,752 | 0.01% | 175,819 |
| 2017-03-03 | 2017-03-01 | 1.806 | 99,219 | -18,603 | 0.01% | 179,200 |
| 2017-02-16 | 2017-02-14 | 1.755 | 117,822 | +3,100 | 0.01% | 206,719 |
| 2017-02-13 | 2017-02-09 | 1.690 | 114,722 | -3,100 | 0.01% | 193,880 |
| 2017-02-09 | 2017-02-07 | 1.806 | 117,822 | -10,852 | 0.01% | 212,799 |
| 2017-02-08 | 2017-02-06 | 1.832 | 128,674 | +10,852 | 0.02% | 235,719 |
| 2017-02-03 | 2017-02-01 | 1.987 | 117,822 | -24,805 | 0.01% | 234,079 |
| 2017-01-25 | 2017-01-23 | 1.793 | 142,627 | +4,651 | 0.02% | 255,760 |
| 2017-01-24 | 2017-01-20 | 1.767 | 137,976 | -54,261 | 0.02% | 243,860 |
| 2017-01-23 | 2017-01-19 | 1.806 | 192,237 | -46,508 | 0.02% | 347,201 |
| 2017-01-20 | 2017-01-18 | 1.690 | 238,745 | +6,201 | 0.03% | 403,479 |
| 2017-01-09 | 2017-01-05 | 1.484 | 232,544 | -7,752 | 0.03% | 345,000 |
| 2017-01-06 | 2017-01-04 | 1.432 | 240,296 | -10,852 | 0.03% | 344,100 |
| 2017-01-04 | 2016-12-30 | 1.458 | 251,148 | -31,006 | 0.03% | 366,120 |
| 2017-01-03 | 2016-12-29 | 1.432 | 282,154 | -1,550 | 0.03% | 404,040 |
| 2016-12-30 | 2016-12-28 | 1.419 | 283,704 | -26,355 | 0.03% | 402,600 |
| 2016-12-29 | 2016-12-23 | 1.380 | 310,059 | -23,254 | 0.04% | 428,000 |
| 2016-12-28 | 2016-12-22 | 1.393 | 333,313 | +71,313 | 0.04% | 464,399 |
| 2016-12-22 | 2016-12-20 | 1.264 | 262,000 | -3,100 | 0.03% | 331,240 |
| 2016-12-21 | 2016-12-19 | 1.264 | 265,100 | -1,551 | 0.03% | 335,159 |
| 2016-12-19 | 2016-12-15 | 1.226 | 266,651 | +1,551 | 0.03% | 326,800 |
| 2016-12-16 | 2016-12-14 | 1.238 | 265,100 | -17,054 | 0.03% | 328,319 |
| 2016-12-13 | 2016-12-09 | 1.251 | 282,154 | -7,751 | 0.03% | 353,080 |
| 2016-12-12 | 2016-12-08 | 1.251 | 289,905 | -7,752 | 0.03% | 362,780 |
| 2016-12-08 | 2016-12-06 | 1.251 | 297,657 | -15,503 | 0.04% | 372,480 |
| 2016-12-05 | 2016-12-01 | 1.238 | 313,160 | -6,201 | 0.04% | 387,841 |
| 2016-12-02 | 2016-11-30 | 1.238 | 319,361 | -29,455 | 0.04% | 395,520 |
| 2016-11-28 | 2016-11-24 | 1.213 | 348,816 | -23,255 | 0.04% | 423,000 |
| 2016-11-24 | 2016-11-22 | 1.238 | 372,071 | -13,952 | 0.04% | 460,800 |
| 2016-11-18 | 2016-11-16 | 1.238 | 386,023 | -40,308 | 0.05% | 478,079 |
| 2016-11-17 | 2016-11-15 | 1.213 | 426,331 | -7,752 | 0.05% | 517,000 |
| 2016-11-16 | 2016-11-14 | 1.226 | 434,083 | -7,751 | 0.05% | 532,001 |
| 2016-11-15 | 2016-11-11 | 1.226 | 441,834 | -7,752 | 0.05% | 541,500 |
| 2016-11-11 | 2016-11-09 | 1.161 | 449,586 | -3,100 | 0.05% | 522,001 |
| 2016-11-09 | 2016-11-07 | 1.200 | 452,686 | -4,651 | 0.05% | 543,120 |
| 2016-11-07 | 2016-11-03 | 1.226 | 457,337 | -51,160 | 0.05% | 560,500 |
| 2016-11-02 | 2016-10-31 | 1.187 | 508,497 | +17,053 | 0.06% | 603,520 |
| 2016-10-31 | 2016-10-27 | 1.213 | 491,444 | +9,302 | 0.06% | 595,961 |
| 2016-10-27 | 2016-10-25 | 1.251 | 482,142 | -41,858 | 0.06% | 603,340 |
| 2016-10-26 | 2016-10-24 | 1.187 | 524,000 | +17,054 | 0.06% | 621,920 |
| 2016-10-25 | 2016-10-20 | 1.187 | 506,946 | -74,415 | 0.06% | 601,679 |
| 2016-10-24 | 2016-10-19 | 1.213 | 581,361 | -7,751 | 0.07% | 705,000 |
| 2016-10-20 | 2016-10-18 | 1.213 | 589,112 | +54,260 | 0.07% | 714,400 |
| 2016-10-19 | 2016-10-17 | 1.226 | 534,852 | +7,752 | 0.06% | 655,500 |
| 2016-10-18 | 2016-10-14 | 1.213 | 527,100 | -7,752 | 0.06% | 639,200 |
| 2016-10-17 | 2016-10-13 | 1.213 | 534,852 | -3,100 | 0.06% | 648,600 |
| 2016-10-14 | 2016-10-12 | 1.161 | 537,952 | -3,101 | 0.06% | 624,600 |
| 2016-10-13 | 2016-10-11 | 1.200 | 541,053 | -12,402 | 0.06% | 649,140 |
| 2016-10-04 | 2016-09-30 | 1.148 | 553,455 | -3,101 | 0.07% | 635,460 |
| 2016-10-03 | 2016-09-29 | 1.148 | 556,556 | -24,805 | 0.07% | 639,020 |
| 2016-09-29 | 2016-09-27 | 1.122 | 581,361 | -17,053 | 0.07% | 652,500 |
| 2016-09-28 | 2016-09-26 | 1.109 | 598,414 | -18,603 | 0.07% | 663,920 |
| 2016-09-26 | 2016-09-22 | 1.122 | 617,017 | +85,266 | 0.07% | 692,520 |
| 2016-09-23 | 2016-09-21 | 1.122 | 531,751 | +17,053 | 0.06% | 596,820 |
| 2016-09-22 | 2016-09-20 | 1.122 | 514,698 | -110,071 | 0.06% | 577,680 |
| 2016-09-19 | 2016-09-14 | 1.122 | 624,769 | +7,752 | 0.07% | 701,220 |
| 2016-09-14 | 2016-09-12 | 1.161 | 617,017 | -3,101 | 0.07% | 716,400 |
| 2016-09-12 | 2016-09-08 | 1.213 | 620,118 | -3,101 | 0.07% | 752,000 |
| 2016-09-06 | 2016-09-02 | 1.135 | 623,219 | -27,905 | 0.07% | 707,520 |
| 2016-09-05 | 2016-09-01 | 1.122 | 651,124 | +10,852 | 0.08% | 730,800 |
| 2016-09-01 | 2016-08-30 | 1.148 | 640,272 | -77,515 | 0.08% | 735,140 |
| 2016-08-31 | 2016-08-29 | 1.148 | 717,787 | +155,030 | 0.09% | 824,140 |
| 2016-08-30 | 2016-08-26 | 1.226 | 562,757 | +106,970 | 0.07% | 689,700 |
| 2016-08-29 | 2016-08-25 | 1.393 | 455,787 | -9,301 | 0.05% | 635,040 |
| 2016-08-26 | 2016-08-24 | 1.251 | 465,088 | +7,751 | 0.06% | 581,999 |
| 2016-08-25 | 2016-08-23 | 1.226 | 457,337 | +48,059 | 0.05% | 560,500 |
| 2016-08-24 | 2016-08-22 | 1.238 | 409,278 | +62,012 | 0.05% | 506,880 |
| 2016-08-23 | 2016-08-19 | 1.251 | 347,266 | -3,101 | 0.04% | 434,560 |
| 2016-08-22 | 2016-08-18 | 1.226 | 350,367 | +26,355 | 0.04% | 429,400 |
| 2016-08-19 | 2016-08-17 | 1.264 | 324,012 | +18,604 | 0.04% | 409,640 |
| 2016-08-16 | 2016-08-12 | 1.226 | 305,408 | -1,550 | 0.04% | 374,300 |
| 2016-08-12 | 2016-08-10 | 1.251 | 306,958 | -7,752 | 0.04% | 384,119 |
| 2016-08-11 | 2016-08-09 | 1.226 | 314,710 | -7,751 | 0.04% | 385,700 |
| 2016-08-10 | 2016-08-08 | 1.200 | 322,461 | +7,751 | 0.04% | 386,880 |
| 2016-08-08 | 2016-08-04 | 1.187 | 314,710 | +9,302 | 0.04% | 373,520 |
| 2016-08-04 | 2016-08-01 | 1.213 | 305,408 | -17,053 | 0.04% | 370,360 |
| 2016-08-03 | 2016-07-29 | 1.161 | 322,461 | -172,083 | 0.04% | 374,400 |
| 2016-07-29 | 2016-07-27 | 1.097 | 494,544 | +6,201 | 0.06% | 542,300 |
| 2016-07-26 | 2016-07-22 | 1.097 | 488,343 | -15,503 | 0.06% | 535,500 |
| 2016-07-25 | 2016-07-21 | 1.071 | 503,846 | +91,468 | 0.06% | 539,500 |
| 2016-07-22 | 2016-07-20 | 1.109 | 412,378 | +21,704 | 0.05% | 457,519 |
| 2016-07-19 | 2016-07-15 | 1.135 | 390,674 | +20,154 | 0.05% | 443,520 |
| 2016-07-15 | 2016-07-13 | 1.161 | 370,520 | -68,213 | 0.04% | 430,199 |
| 2016-07-14 | 2016-07-12 | 1.071 | 438,733 | +54,260 | 0.05% | 469,779 |
| 2016-07-13 | 2016-07-11 | 1.109 | 384,473 | +37,207 | 0.05% | 426,560 |
| 2016-07-12 | 2016-07-08 | 1.135 | 347,266 | +27,905 | 0.04% | 394,240 |
| 2016-07-06 | 2016-07-04 | 1.097 | 319,361 | -4,651 | 0.04% | 350,200 |
| 2016-07-05 | 2016-06-30 | 1.071 | 324,012 | -3,100 | 0.04% | 346,940 |
| 2016-07-04 | 2016-06-29 | 1.045 | 327,112 | +17,053 | 0.04% | 341,820 |
| 2016-06-30 | 2016-06-28 | 1.032 | 310,059 | +6,201 | 0.04% | 320,000 |
| 2016-06-28 | 2016-06-24 | 1.006 | 303,858 | +99,219 | 0.04% | 305,760 |
| 2016-06-27 | 2016-06-23 | 1.071 | 204,639 | +119,373 | 0.02% | 219,120 |
| 2016-06-20 | 2016-06-16 | 1.032 | 85,266 | -3,101 | 0.01% | 88,000 |
| 2016-06-17 | 2016-06-15 | 1.058 | 88,367 | +3,101 | 0.01% | 93,480 |
| 2016-06-16 | 2016-06-14 | 1.122 | 85,266 | +6,201 | 0.01% | 95,700 |
| 2016-06-15 | 2016-06-13 | 1.109 | 79,065 | +4,651 | 0.01% | 87,720 |
| 2016-05-27 | 2016-05-25 | 1.303 | 74,414 | -1,550 | 0.01% | 96,960 |
| 2016-05-19 | 2016-05-17 | 1.419 | 75,964 | +4,151 | 0.01% | 107,812 |
| 2016-04-25 | 2016-04-21 | 1.324 | 71,813 | -8,793 | 0.01% | 95,060 |
| 2016-04-19 | 2016-04-15 | 1.337 | 80,606 | -1,466 | 0.01% | 107,800 |
| 2016-04-15 | 2016-04-13 | 1.337 | 82,072 | -10,259 | 0.01% | 109,760 |
| 2016-04-08 | 2016-04-06 | 1.228 | 92,331 | +4,397 | 0.01% | 113,400 |
| 2016-04-05 | 2016-03-31 | 1.324 | 87,934 | -10,259 | 0.01% | 116,400 |
| 2016-04-01 | 2016-03-30 | 1.215 | 98,193 | +7,328 | 0.01% | 119,260 |
| 2016-03-30 | 2016-03-24 | 1.337 | 90,865 | -7,328 | 0.01% | 121,520 |
| 2016-03-29 | 2016-03-23 | 1.283 | 98,193 | -2,931 | 0.01% | 125,960 |
| 2016-03-24 | 2016-03-22 | 1.351 | 101,124 | -2,931 | 0.01% | 136,620 |
| 2016-03-17 | 2016-03-15 | 1.133 | 104,055 | -7,328 | 0.01% | 117,860 |
| 2016-03-09 | 2016-03-07 | 1.051 | 111,383 | +5,862 | 0.01% | 117,040 |
| 2016-03-03 | 2016-03-01 | 0.983 | 105,521 | -1,465 | 0.01% | 103,680 |
| 2016-02-26 | 2016-02-24 | 0.983 | 106,986 | +1,465 | 0.01% | 105,120 |
| 2016-02-19 | 2016-02-17 | 0.996 | 105,521 | -13,190 | 0.01% | 105,120 |
| 2016-02-18 | 2016-02-16 | 0.942 | 118,711 | +13,190 | 0.01% | 111,780 |
| 2016-02-16 | 2016-02-12 | 0.942 | 105,521 | +14,656 | 0.01% | 99,360 |
| 2016-02-05 | 2016-02-03 | 0.983 | 90,865 | +4,397 | 0.01% | 89,280 |
| 2016-01-27 | 2016-01-25 | 1.037 | 86,468 | -414,756 | 0.01% | 89,680 |
| 2016-01-26 | 2016-01-22 | 1.064 | 501,224 | +4,397 | 0.06% | 533,520 |
| 2016-01-25 | 2016-01-21 | 1.064 | 496,827 | +416,221 | 0.06% | 528,840 |
| 2016-01-19 | 2016-01-15 | 1.215 | 80,606 | +1,465 | 0.01% | 97,900 |
| 2016-01-14 | 2016-01-12 | 1.187 | 79,141 | -14,655 | 0.01% | 93,961 |
| 2016-01-12 | 2016-01-08 | 1.160 | 93,796 | +5,862 | 0.01% | 108,800 |
| 2016-01-11 | 2016-01-07 | 1.174 | 87,934 | +7,328 | 0.01% | 103,200 |
| 2016-01-08 | 2016-01-06 | 1.296 | 80,606 | +2,931 | 0.01% | 104,500 |
| 2016-01-05 | 2015-12-31 | 1.365 | 77,675 | +1,466 | 0.01% | 106,000 |
| 2016-01-04 | 2015-12-29 | 1.296 | 76,209 | -14,656 | 0.01% | 98,799 |
| 2015-12-29 | 2015-12-24 | 1.365 | 90,865 | -5,862 | 0.01% | 124,000 |
| 2015-12-23 | 2015-12-21 | 1.365 | 96,727 | -17,587 | 0.01% | 132,000 |
| 2015-12-16 | 2015-12-14 | 1.092 | 114,314 | -14,656 | 0.01% | 124,800 |
| 2015-12-14 | 2015-12-10 | 1.146 | 128,970 | +2,931 | 0.02% | 147,840 |
| 2015-12-11 | 2015-12-09 | 1.215 | 126,039 | +7,328 | 0.02% | 153,080 |
| 2015-12-10 | 2015-12-08 | 1.201 | 118,711 | -11,724 | 0.01% | 142,560 |
| 2015-12-02 | 2015-11-30 | 1.037 | 130,435 | -1,466 | 0.02% | 135,280 |
| 2015-12-01 | 2015-11-27 | 1.037 | 131,901 | -1,466 | 0.02% | 136,800 |
| 2015-11-23 | 2015-11-19 | 1.133 | 133,367 | +2,932 | 0.02% | 151,061 |
| 2015-11-20 | 2015-11-18 | 1.119 | 130,435 | +10,259 | 0.02% | 145,960 |
| 2015-11-19 | 2015-11-17 | 1.174 | 120,176 | +4,396 | 0.01% | 141,040 |
| 2015-11-12 | 2015-11-10 | 1.242 | 115,780 | +2,931 | 0.01% | 143,780 |
| 2015-11-11 | 2015-11-09 | 1.269 | 112,849 | +4,397 | 0.01% | 143,221 |
| 2015-11-09 | 2015-11-05 | 1.242 | 108,452 | +30,777 | 0.01% | 134,680 |
| 2015-11-02 | 2015-10-29 | 1.242 | 77,675 | +7,328 | 0.01% | 96,460 |
| 2015-10-29 | 2015-10-27 | 1.255 | 70,347 | +8,793 | 0.01% | 88,320 |
| 2015-10-26 | 2015-10-22 | 1.201 | 61,554 | +7,328 | 0.01% | 73,920 |
| 2015-10-20 | 2015-10-16 | 1.228 | 54,226 | -19,052 | 0.01% | 66,600 |
| 2015-10-14 | 2015-10-12 | 1.255 | 73,278 | +14,655 | 0.01% | 92,000 |
| 2015-10-08 | 2015-10-06 | 1.283 | 58,623 | -8,793 | 0.01% | 75,200 |
| 2015-10-05 | 2015-09-30 | 1.146 | 67,416 | +8,793 | 0.01% | 77,280 |
| 2015-10-02 | 2015-09-29 | 1.105 | 58,623 | +8,794 | 0.01% | 64,800 |
| 2015-09-24 | 2015-09-22 | 1.269 | 49,829 | +19,052 | 0.01% | 63,240 |
| 2015-09-11 | 2015-09-09 | 1.228 | 30,777 | -29,311 | 0.00% | 37,800 |
| 2015-09-10 | 2015-09-08 | 1.215 | 60,088 | +29,311 | 0.01% | 72,980 |
| 2015-08-28 | 2015-08-26 | 1.269 | 30,777 | -2,931 | 0.00% | 39,060 |
| 2015-08-27 | 2015-08-25 | 1.105 | 33,708 | +2,931 | 0.00% | 37,260 |
| 2015-08-25 | 2015-08-21 | 1.392 | 30,777 | +4,397 | 0.00% | 42,840 |
| 2015-08-20 | 2015-08-18 | 1.447 | 26,380 | -26,380 | 0.00% | 38,160 |
| 2015-08-19 | 2015-08-17 | 1.501 | 52,760 | +21,983 | 0.01% | 79,199 |
| 2015-08-14 | 2015-08-12 | 1.624 | 30,777 | +2,931 | 0.00% | 49,980 |
| 2015-08-13 | 2015-08-11 | 1.624 | 27,846 | -17,587 | 0.00% | 45,220 |
| 2015-08-12 | 2015-08-10 | 1.665 | 45,433 | +24,915 | 0.01% | 75,641 |
| 2015-08-11 | 2015-08-07 | 1.679 | 20,518 | -16,121 | 0.00% | 34,440 |
| 2015-08-10 | 2015-08-06 | 1.651 | 36,639 | -2,931 | 0.00% | 60,500 |
| 2015-08-07 | 2015-08-05 | 1.610 | 39,570 | +19,052 | 0.00% | 63,720 |
| 2015-08-05 | 2015-08-03 | 1.583 | 20,518 | +1,466 | 0.00% | 32,480 |
| 2015-08-04 | 2015-07-31 | 1.706 | 19,052 | +1,465 | 0.00% | 32,499 |
| 2015-07-31 | 2015-07-29 | 1.556 | 17,587 | +1,466 | 0.00% | 27,360 |
| 2015-07-29 | 2015-07-27 | 1.501 | 16,121 | +1,465 | 0.00% | 24,200 |
| 2015-07-27 | 2015-07-23 | 1.733 | 14,656 | -7,327 | 0.00% | 25,401 |
| 2015-07-24 | 2015-07-22 | 1.747 | 21,983 | -24,915 | 0.00% | 38,399 |
| 2015-07-23 | 2015-07-21 | 1.774 | 46,898 | -41,036 | 0.01% | 83,200 |
| 2015-07-22 | 2015-07-20 | 1.815 | 87,934 | +58,623 | 0.01% | 159,600 |
| 2015-07-21 | 2015-07-17 | 1.801 | 29,311 | -13,190 | 0.00% | 52,799 |
| 2015-07-20 | 2015-07-16 | 1.801 | 42,501 | +23,449 | 0.01% | 76,559 |
| 2015-07-17 | 2015-07-15 | 1.856 | 19,052 | -5,863 | 0.00% | 35,359 |
| 2015-07-16 | 2015-07-14 | 1.965 | 24,915 | -27,845 | 0.00% | 48,961 |
| 2015-07-15 | 2015-07-13 | 1.979 | 52,760 | +26,380 | 0.01% | 104,399 |
| 2015-07-14 | 2015-07-10 | 2.006 | 26,380 | +7,328 | 0.00% | 52,920 |
| 2015-07-10 | 2015-07-08 | 1.651 | 19,052 | +7,327 | 0.00% | 31,459 |
| 2015-07-09 | 2015-07-07 | 1.651 | 11,725 | -14,655 | 0.00% | 19,361 |
| 2015-07-08 | 2015-07-06 | 1.788 | 26,380 | -8,794 | 0.00% | 47,160 |
| 2015-07-07 | 2015-07-03 | 2.156 | 35,174 | +24,915 | 0.00% | 75,841 |
| 2015-06-30 | 2015-06-26 | 2.525 | 10,259 | -36,639 | 0.00% | 25,900 |
| 2015-06-29 | 2015-06-25 | 2.607 | 46,898 | +17,587 | 0.01% | 122,240 |
| 2015-06-26 | 2015-06-24 | 2.620 | 29,311 | -65,951 | 0.00% | 76,799 |
| 2015-06-25 | 2015-06-23 | 2.634 | 95,262 | +29,312 | 0.01% | 250,901 |
| 2015-06-24 | 2015-06-22 | 2.620 | 65,950 | -20,518 | 0.01% | 172,799 |
| 2015-06-18 | 2015-06-16 | 2.634 | 86,468 | +14,655 | 0.01% | 227,739 |
| 2015-06-17 | 2015-06-15 | 2.729 | 71,813 | +57,157 | 0.01% | 196,001 |
| 2015-06-16 | 2015-06-12 | 2.743 | 14,656 | -1,465 | 0.00% | 40,201 |
| 2015-06-15 | 2015-06-11 | 2.743 | 16,121 | -39,571 | 0.00% | 44,219 |
| 2015-06-12 | 2015-06-10 | 2.770 | 55,692 | +52,761 | 0.01% | 154,281 |
| 2015-06-11 | 2015-06-09 | 2.825 | 2,931 | -26,380 | 0.00% | 8,280 |
| 2015-06-10 | 2015-06-08 | 2.866 | 29,311 | +14,655 | 0.00% | 83,999 |
| 2015-06-09 | 2015-06-05 | 2.934 | 14,656 | -13,190 | 0.00% | 43,001 |
| 2015-06-08 | 2015-06-04 | 2.975 | 27,846 | +11,725 | 0.00% | 82,841 |
| 2015-06-05 | 2015-06-03 | 3.002 | 16,121 | -24,915 | 0.00% | 48,399 |
| 2015-06-04 | 2015-06-02 | 3.084 | 41,036 | +10,259 | 0.01% | 126,560 |
| 2015-06-03 | 2015-06-01 | 2.647 | 30,777 | -58,623 | 0.00% | 81,480 |
| 2015-06-02 | 2015-05-29 | 2.593 | 89,400 | +7,328 | 0.01% | 231,801 |
| 2015-06-01 | 2015-05-28 | 2.497 | 82,072 | +58,623 | 0.01% | 204,961 |
| 2015-05-29 | 2015-05-27 | 2.429 | 23,449 | +17,587 | 0.00% | 56,960 |
| 2015-05-28 | 2015-05-26 | 2.564 | 5,862 | -29,312 | 0.00% | 15,031 |
| 2015-05-27 | 2015-05-22 | 2.564 | 35,174 | +26,563 | 0.00% | 90,188 |
| 2015-05-22 | 2015-05-20 | 2.578 | 8,611 | -15,788 | 0.00% | 22,199 |
| 2015-05-21 | 2015-05-19 | 2.453 | 24,399 | +10,047 | 0.00% | 59,841 |
| 2015-05-20 | 2015-05-18 | 2.439 | 14,352 | +14,352 | 0.00% | 34,999 |
| 2015-05-15 | 2015-05-13 | 2.383 | 0 | -28,704 | ||
| 2015-05-13 | 2015-05-11 | 2.369 | 28,704 | +14,352 | 0.00% | 67,999 |
| 2015-05-08 | 2015-05-06 | 2.439 | 14,352 | +14,352 | 0.00% | 34,999 |
| 2015-04-22 | 2015-04-20 | 2.313 | 0 | -1,435 | ||
| 2015-04-21 | 2015-04-17 | 2.327 | 1,435 | +1,435 | 0.00% | 3,339 |
| 2014-03-19 | 2014-03-17 | 2.206 | 0 | -4,216 | ||
| 2014-03-18 | 2014-03-14 | 2.491 | 4,216 | +4,216 | 0.00% | 10,500 |
| 2013-12-12 | 2013-12-10 | 2.391 | 0 | -1,405 | ||
| 2013-12-10 | 2013-12-06 | 2.491 | 1,405 | -1,406 | 0.00% | 3,499 |
| 2013-12-09 | 2013-12-05 | 2.448 | 2,811 | 0.00% | 6,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy