History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.710 0 +0
2025-10-13 2025-10-09 1.730 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.900 0 +0
2025-10-08 2025-10-03 1.920 0 +0
2025-10-06 2025-10-02 1.970 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 1.970 0 +0
2025-09-30 2025-09-26 1.950 0 +0
2025-09-29 2025-09-25 1.970 0 +0
2025-09-26 2025-09-24 1.960 0 +0
2025-09-25 2025-09-23 1.960 0 +0
2025-09-24 2025-09-22 1.960 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 1.960 0 +0
2025-09-19 2025-09-17 2.000 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 2.010 0 +0
2025-09-16 2025-09-12 1.970 0 +0
2025-09-15 2025-09-11 1.990 0 +0
2025-09-12 2025-09-10 2.010 0 +0
2025-09-11 2025-09-09 1.990 0 +0
2025-09-10 2025-09-08 2.020 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 1.960 0 +0
2025-09-05 2025-09-03 2.000 0 +0
2025-09-04 2025-09-02 2.020 0 +0
2025-09-03 2025-09-01 2.010 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.100 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.110 0 +0
2025-08-27 2025-08-25 2.080 0 +0
2025-08-26 2025-08-22 2.060 0 +0
2025-08-25 2025-08-21 2.050 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.050 0 +0
2025-08-20 2025-08-18 2.080 0 +0
2025-08-19 2025-08-15 2.120 0 +0
2025-08-18 2025-08-14 2.120 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.100 0 +0
2025-08-12 2025-08-08 2.100 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.040 0 +0
2025-08-07 2025-08-05 2.080 0 +0
2025-08-06 2025-08-04 2.030 0 +0
2025-08-05 2025-08-01 2.020 0 +0
2025-08-04 2025-07-31 2.080 0 +0
2025-08-01 2025-07-30 2.230 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.210 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.140 0 +0
2025-07-24 2025-07-22 2.140 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.120 0 +0
2025-07-11 2025-07-09 2.100 0 +0
2025-07-10 2025-07-08 2.090 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.210 0 +0
2025-07-07 2025-07-03 2.230 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.170 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.110 0 +0
2025-06-26 2025-06-24 2.090 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.100 0 +0
2025-06-23 2025-06-19 2.140 0 +0
2025-06-20 2025-06-18 2.190 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.200 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.350 0 +0
2025-06-13 2025-06-11 2.391 0 +0
2025-06-12 2025-06-10 2.278 0 +0
2025-06-11 2025-06-09 2.217 0 +0
2025-06-10 2025-06-06 2.227 0 +0
2025-06-09 2025-06-05 2.258 0 +0
2025-06-06 2025-06-04 2.238 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.115 0 +0
2025-06-03 2025-05-30 2.125 0 +0
2025-06-02 2025-05-29 2.176 0 +0
2025-05-30 2025-05-28 2.135 0 +0
2025-05-29 2025-05-27 2.176 0 +0
2025-05-28 2025-05-26 2.166 0 +0
2025-05-27 2025-05-23 2.115 0 +0
2025-05-26 2025-05-22 2.166 0 +0
2025-05-23 2025-05-21 2.156 0 +0
2025-05-22 2025-05-20 2.095 0 +0
2025-05-21 2025-05-19 2.105 0 +0
2025-05-20 2025-05-16 2.084 0 +0
2025-05-19 2025-05-15 2.146 0 +0
2025-05-16 2025-05-14 2.258 0 +0
2025-05-15 2025-05-13 2.197 0 +0
2025-05-14 2025-05-12 2.238 0 +0
2025-05-13 2025-05-09 2.217 0 +0
2025-05-12 2025-05-08 2.278 0 +0
2025-05-09 2025-05-07 2.289 0 +0
2025-05-08 2025-05-06 2.289 0 +0
2025-05-07 2025-05-02 2.197 0 +0
2025-05-06 2025-04-30 2.115 0 +0
2025-05-02 2025-04-29 2.146 0 +0
2025-04-30 2025-04-28 2.146 0 +0
2025-04-29 2025-04-25 2.064 0 +0
2025-04-28 2025-04-24 2.084 0 +0
2025-04-25 2025-04-23 2.095 0 +0
2025-04-24 2025-04-22 1.992 0 +0
2025-04-23 2025-04-17 2.064 0 +0
2025-04-22 2025-04-16 2.003 0 +0
2025-04-17 2025-04-15 2.043 0 +0
2025-04-16 2025-04-14 2.095 0 +0
2025-04-15 2025-04-11 2.013 0 +0
2025-04-14 2025-04-10 1.962 0 +0
2025-04-11 2025-04-09 2.023 0 +0
2025-04-10 2025-04-08 1.941 0 +0
2025-04-09 2025-04-07 1.860 0 +0
2025-04-08 2025-04-03 2.146 0 +0
2025-04-07 2025-04-02 2.278 0 +0
2025-04-03 2025-04-01 2.207 0 +0
2025-04-02 2025-03-31 2.146 0 +0
2025-04-01 2025-03-28 2.125 0 +0
2025-03-31 2025-03-27 2.166 0 +0
2025-03-28 2025-03-26 2.626 0 +0
2025-03-27 2025-03-25 2.473 0 +0
2025-03-26 2025-03-24 2.462 0 +0
2025-03-25 2025-03-21 2.493 0 +0
2025-03-24 2025-03-20 2.534 0 +0
2025-03-21 2025-03-19 2.657 0 +0
2025-03-20 2025-03-18 2.779 0 +0
2025-03-19 2025-03-17 2.595 0 +0
2025-03-18 2025-03-14 2.432 0 +0
2025-03-17 2025-03-13 2.452 0 +0
2025-03-14 2025-03-12 2.462 0 +0
2025-03-13 2025-03-11 2.493 0 +0
2025-03-12 2025-03-10 2.513 0 +0
2025-03-11 2025-03-07 2.585 0 +0
2025-03-10 2025-03-06 2.626 0 +0
2025-03-07 2025-03-05 2.309 0 +0
2025-03-06 2025-03-04 2.156 0 +0
2025-03-05 2025-03-03 2.095 0 +0
2025-03-04 2025-02-28 2.074 0 +0
2025-03-03 2025-02-27 2.156 0 +0
2025-02-28 2025-02-26 2.095 0 +0
2025-02-27 2025-02-25 2.064 0 +0
2025-02-26 2025-02-24 2.105 0 +0
2025-02-25 2025-02-21 2.135 0 +0
2025-02-24 2025-02-20 2.125 0 +0
2025-02-21 2025-02-19 2.105 0 +0
2025-02-20 2025-02-18 2.125 0 +0
2025-02-19 2025-02-17 2.227 0 +0
2025-02-18 2025-02-14 2.289 0 +0
2025-02-17 2025-02-13 2.278 0 +0
2025-02-14 2025-02-12 2.350 0 +0
2025-02-13 2025-02-11 2.319 0 +0
2025-02-12 2025-02-10 2.422 0 +0
2025-02-11 2025-02-07 2.544 0 +0
2025-02-10 2025-02-06 2.483 0 +0
2025-02-07 2025-02-05 2.401 0 +0
2025-02-06 2025-02-04 2.381 0 +0
2025-02-05 2025-02-03 2.360 0 +0
2025-02-04 2025-01-28 2.268 0 +0
2025-02-03 2025-01-24 2.258 0 +0
2025-01-27 2025-01-23 2.176 0 +0
2025-01-24 2025-01-22 2.217 0 +0
2025-01-23 2025-01-21 2.238 0 +0
2025-01-22 2025-01-20 2.176 0 +0
2025-01-21 2025-01-17 2.197 0 +0
2025-01-20 2025-01-16 2.156 0 +0
2025-01-17 2025-01-15 2.115 0 +0
2025-01-16 2025-01-14 2.115 0 +0
2025-01-15 2025-01-13 2.033 0 +0
2025-01-14 2025-01-10 2.003 0 +0
2025-01-13 2025-01-09 2.054 0 +0
2025-01-10 2025-01-08 2.084 0 +0
2025-01-09 2025-01-07 2.156 0 +0
2025-01-08 2025-01-06 2.176 0 +0
2025-01-07 2025-01-03 2.227 0 +0
2025-01-06 2025-01-02 2.197 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.217 0 +0
2024-12-30 2024-12-24 2.258 0 +0
2024-12-27 2024-12-20 2.227 0 +0
2024-12-23 2024-12-19 2.238 0 +0
2024-12-20 2024-12-18 2.309 0 +0
2024-12-19 2024-12-17 2.309 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.340 0 +0
2024-12-16 2024-12-12 2.524 0 +0
2024-12-13 2024-12-11 2.432 0 +0
2024-12-12 2024-12-10 2.422 0 +0
2024-12-11 2024-12-09 2.299 0 +0
2024-12-10 2024-12-06 2.197 0 +0
2024-12-09 2024-12-05 2.187 0 +0
2024-12-06 2024-12-04 2.217 0 +0
2024-12-05 2024-12-03 2.268 0 +0
2024-12-04 2024-12-02 2.340 0 +0
2024-12-03 2024-11-29 2.370 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.227 0 +0
2024-11-28 2024-11-26 2.166 0 +0
2024-11-27 2024-11-25 2.340 0 +0
2024-11-26 2024-11-22 2.462 0 +0
2024-11-25 2024-11-21 2.503 0 +0
2024-11-22 2024-11-20 2.391 0 +0
2024-11-21 2024-11-19 2.513 0 +0
2024-11-20 2024-11-18 2.493 0 +0
2024-11-19 2024-11-15 2.565 0 +0
2024-11-18 2024-11-14 2.493 0 +0
2024-11-15 2024-11-13 2.677 0 +0
2024-11-14 2024-11-12 2.687 0 +0
2024-11-13 2024-11-11 2.963 0 +0
2024-11-12 2024-11-08 2.636 0 +0
2024-11-11 2024-11-07 2.411 0 +0
2024-11-08 2024-11-06 2.422 0 +0
2024-11-07 2024-11-05 2.432 0 +0
2024-11-06 2024-11-04 2.299 0 +0
2024-11-05 2024-11-01 2.319 0 +0
2024-11-04 2024-10-31 2.299 0 +0
2024-11-01 2024-10-30 2.268 0 +0
2024-10-31 2024-10-29 2.330 0 +0
2024-10-30 2024-10-28 2.381 0 +0
2024-10-29 2024-10-25 2.340 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.462 0 +0
2024-10-24 2024-10-22 2.360 0 +0
2024-10-23 2024-10-21 2.350 0 +0
2024-10-22 2024-10-18 2.401 0 +0
2024-10-21 2024-10-17 2.217 0 +0
2024-10-18 2024-10-16 2.350 0 +0
2024-10-17 2024-10-15 2.258 0 +0
2024-10-16 2024-10-14 2.503 0 +0
2024-10-15 2024-10-10 2.708 0 +0
2024-10-14 2024-10-09 2.411 0 +0
2024-10-10 2024-10-08 2.595 0 +0
2024-10-09 2024-10-07 3.433 0 +0
2024-10-08 2024-10-04 3.157 0 +0
2024-10-07 2024-10-03 3.075 0 +0
2024-10-04 2024-10-02 3.198 0 +0
2024-10-03 2024-09-30 2.953 0 +0
2024-10-02 2024-09-27 2.595 0 +0
2024-09-30 2024-09-26 2.268 0 +0
2024-09-27 2024-09-25 2.084 0 +0
2024-09-26 2024-09-24 2.176 0 +0
2024-09-25 2024-09-23 1.849 0 +0
2024-09-24 2024-09-20 1.860 0 +0
2024-09-23 2024-09-19 1.788 0 +0
2024-09-20 2024-09-17 1.727 0 +0
2024-09-19 2024-09-16 1.747 0 +0
2024-09-17 2024-09-13 1.757 0 +0
2024-09-16 2024-09-12 1.717 0 +0
2024-09-13 2024-09-11 1.747 0 +0
2024-09-12 2024-09-10 1.798 0 +0
2024-09-11 2024-09-09 1.727 0 +0
2024-09-10 2024-09-05 1.768 0 +0
2024-09-09 2024-09-04 1.757 0 +0
2024-09-05 2024-09-03 1.706 0 +0
2024-09-04 2024-09-02 1.717 0 +0
2024-09-03 2024-08-30 1.778 0 +0
2024-09-02 2024-08-29 1.696 0 +0
2024-08-30 2024-08-28 1.676 0 +0
2024-08-29 2024-08-27 1.737 0 +0
2024-08-28 2024-08-26 1.676 0 +0
2024-08-27 2024-08-23 1.727 0 +0
2024-08-26 2024-08-22 1.778 0 +0
2024-08-23 2024-08-21 1.737 0 +0
2024-08-22 2024-08-20 1.788 0 +0
2024-08-21 2024-08-19 1.839 0 +0
2024-08-20 2024-08-16 1.798 0 +0
2024-08-19 2024-08-15 1.768 0 +0
2024-08-16 2024-08-14 1.757 0 +0
2024-08-15 2024-08-13 1.778 0 +0
2024-08-14 2024-08-12 1.788 0 +0
2024-08-13 2024-08-09 1.849 0 +0
2024-08-12 2024-08-08 1.890 0 +0
2024-08-09 2024-08-07 1.941 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 1.880 0 +0
2024-08-06 2024-08-02 1.941 0 +0
2024-08-05 2024-08-01 2.003 0 +0
2024-08-02 2024-07-31 2.105 0 +0
2024-08-01 2024-07-30 2.054 0 +0
2024-07-31 2024-07-29 2.074 0 +0
2024-07-30 2024-07-26 2.074 0 +0
2024-07-29 2024-07-25 2.064 0 +0
2024-07-26 2024-07-24 2.064 0 +0
2024-07-25 2024-07-23 2.105 0 +0
2024-07-24 2024-07-22 2.135 0 +0
2024-07-23 2024-07-19 2.187 0 +0
2024-07-22 2024-07-18 2.289 0 +0
2024-07-19 2024-07-17 2.319 0 +0
2024-07-18 2024-07-16 2.330 0 +0
2024-07-17 2024-07-15 2.319 0 +0
2024-07-16 2024-07-12 2.299 0 +0
2024-07-15 2024-07-11 2.187 0 +0
2024-07-12 2024-07-10 2.064 0 +0
2024-07-11 2024-07-09 2.095 0 +0
2024-07-10 2024-07-08 2.043 0 +0
2024-07-09 2024-07-05 2.105 0 +0
2024-07-08 2024-07-04 2.115 0 +0
2024-07-05 2024-07-03 2.125 0 +0
2024-07-04 2024-07-02 2.095 0 +0
2024-07-03 2024-06-28 2.146 0 +0
2024-07-02 2024-06-27 2.156 0 +0
2024-06-28 2024-06-26 2.227 0 +0
2024-06-27 2024-06-25 2.176 0 +0
2024-06-26 2024-06-24 2.095 0 +0
2024-06-25 2024-06-21 2.084 0 +0
2024-06-24 2024-06-20 2.115 0 +0
2024-06-21 2024-06-19 2.187 0 +0
2024-06-20 2024-06-18 2.105 0 +0
2024-06-19 2024-06-17 2.105 0 +0
2024-06-18 2024-06-14 2.197 0 +0
2024-06-17 2024-06-13 2.285 0 +0
2024-06-14 2024-06-12 2.721 0 +0
2024-06-13 2024-06-11 2.721 0 +0
2024-06-12 2024-06-07 2.669 0 +0
2024-06-11 2024-06-06 2.638 0 +0
2024-06-07 2024-06-05 2.794 0 +0
2024-06-06 2024-06-04 2.753 0 +0
2024-06-05 2024-06-03 2.701 0 +0
2024-06-04 2024-05-31 2.607 0 +0
2024-06-03 2024-05-30 2.721 0 +0
2024-05-31 2024-05-29 2.669 0 +0
2024-05-30 2024-05-28 2.742 0 +0
2024-05-29 2024-05-27 2.721 0 +0
2024-05-28 2024-05-24 2.763 0 +0
2024-05-27 2024-05-23 3.043 0 +0
2024-05-24 2024-05-22 3.127 0 +0
2024-05-23 2024-05-21 2.960 0 +0
2024-05-22 2024-05-20 3.199 0 +0
2024-05-21 2024-05-17 3.230 0 +0
2024-05-20 2024-05-16 2.960 0 +0
2024-05-17 2024-05-14 2.898 0 +0
2024-05-16 2024-05-13 2.981 0 +0
2024-05-14 2024-05-10 3.054 0 +0
2024-05-13 2024-05-09 2.991 0 +0
2024-05-10 2024-05-08 2.867 0 +0
2024-05-09 2024-05-07 2.940 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 3.002 0 +0
2024-05-06 2024-05-02 3.158 0 +0
2024-05-03 2024-04-30 2.649 0 +0
2024-05-02 2024-04-29 2.836 0 +0
2024-04-30 2024-04-26 2.805 0 +0
2024-04-29 2024-04-25 2.649 0 +0
2024-04-26 2024-04-24 2.669 0 +0
2024-04-25 2024-04-23 2.711 0 +0
2024-04-24 2024-04-22 2.638 0 +0
2024-04-23 2024-04-19 2.638 0 +0
2024-04-22 2024-04-18 2.846 0 +0
2024-04-19 2024-04-17 2.701 0 +0
2024-04-18 2024-04-16 2.638 0 +0
2024-04-17 2024-04-15 2.753 0 +0
2024-04-16 2024-04-12 2.784 0 +0
2024-04-15 2024-04-11 3.002 0 +0
2024-04-12 2024-04-10 3.210 0 +0
2024-04-11 2024-04-09 3.012 0 +0
2024-04-10 2024-04-08 2.940 0 +0
2024-04-09 2024-04-05 3.075 0 +0
2024-04-08 2024-04-03 3.085 0 +0
2024-04-05 2024-04-02 3.189 0 +0
2024-04-03 2024-03-28 3.137 0 +0
2024-04-02 2024-03-27 3.002 0 +0
2024-03-28 2024-03-26 3.012 0 +0
2024-03-27 2024-03-25 3.085 0 +0
2024-03-26 2024-03-22 3.147 0 +0
2024-03-25 2024-03-21 3.241 0 +0
2024-03-22 2024-03-20 3.449 0 +0
2024-03-21 2024-03-19 3.459 0 +0
2024-03-20 2024-03-18 3.251 0 +0
2024-03-19 2024-03-15 3.085 0 +0
2024-03-18 2024-03-14 3.241 0 +0
2024-03-15 2024-03-13 3.178 0 +0
2024-03-14 2024-03-12 3.262 0 +0
2024-03-13 2024-03-11 3.137 0 +0
2024-03-12 2024-03-08 3.033 0 +0
2024-03-11 2024-03-07 2.960 0 +0
2024-03-08 2024-03-06 3.199 0 +0
2024-03-07 2024-03-05 3.178 0 +0
2024-03-06 2024-03-04 3.376 0 +0
2024-03-05 2024-03-01 3.220 0 +0
2024-03-04 2024-02-29 3.199 0 +0
2024-03-01 2024-02-28 3.334 0 +0
2024-02-29 2024-02-27 3.449 0 +0
2024-02-28 2024-02-26 3.345 0 +0
2024-02-27 2024-02-23 3.334 0 +0
2024-02-26 2024-02-22 3.324 0 +0
2024-02-23 2024-02-21 3.241 0 +0
2024-02-22 2024-02-20 3.230 0 +0
2024-02-21 2024-02-19 3.106 0 +0
2024-02-20 2024-02-16 3.334 0 +0
2024-02-19 2024-02-15 2.929 0 +0
2024-02-16 2024-02-14 2.888 0 +0
2024-02-15 2024-02-09 2.638 0 +0
2024-02-14 2024-02-07 2.815 0 +0
2024-02-08 2024-02-06 2.732 0 +0
2024-02-07 2024-02-05 2.555 0 +0
2024-02-06 2024-02-02 2.659 0 +0
2024-02-05 2024-02-01 2.856 0 +0
2024-02-02 2024-01-31 2.846 0 +0
2024-02-01 2024-01-30 2.960 0 +0
2024-01-31 2024-01-29 3.282 0 +0
2024-01-30 2024-01-26 3.459 0 +0
2024-01-29 2024-01-25 3.771 0 +0
2024-01-26 2024-01-24 3.594 0 +0
2024-01-25 2024-01-23 3.677 0 +0
2024-01-24 2024-01-22 3.833 0 +0
2024-01-23 2024-01-19 3.989 0 +0
2024-01-22 2024-01-18 4.217 0 +0
2024-01-19 2024-01-17 4.144 0 +0
2024-01-18 2024-01-16 4.259 0 +0
2024-01-17 2024-01-15 4.653 0 +0
2024-01-16 2024-01-12 5.110 0 +0
2024-01-15 2024-01-11 4.882 0 +0
2024-01-12 2024-01-10 4.872 0 +0
2024-01-11 2024-01-09 4.882 0 +0
2024-01-10 2024-01-08 4.882 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.892 0 +0
2024-01-05 2024-01-03 4.924 0 +0
2024-01-04 2024-01-02 4.882 0 +0
2024-01-03 2023-12-29 4.934 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.352 0 +0
2023-12-28 2023-12-22 4.394 0 +0
2023-12-27 2023-12-21 4.165 0 +0
2023-12-22 2023-12-20 4.217 0 +0
2023-12-21 2023-12-19 4.404 0 +0
2023-12-20 2023-12-18 4.331 0 +0
2023-12-19 2023-12-15 4.342 0 +0
2023-12-18 2023-12-14 3.833 0 +0
2023-12-15 2023-12-13 3.739 0 +0
2023-12-14 2023-12-12 3.802 0 +0
2023-12-13 2023-12-11 4.093 0 +0
2023-12-12 2023-12-08 3.604 0 +0
2023-12-11 2023-12-07 3.750 0 +0
2023-12-08 2023-12-06 3.843 0 +0
2023-12-07 2023-12-05 3.854 0 +0
2023-12-06 2023-12-04 3.916 0 +0
2023-12-05 2023-12-01 4.093 0 +0
2023-12-04 2023-11-30 4.965 0 +0
2023-12-01 2023-11-29 4.840 0 +0
2023-11-30 2023-11-28 4.809 0 +0
2023-11-29 2023-11-27 5.256 0 +0
2023-11-28 2023-11-24 5.422 0 +0
2023-11-27 2023-11-23 5.640 0 +0
2023-11-24 2023-11-22 5.048 0 +0
2023-11-23 2023-11-21 5.194 0 +0
2023-11-22 2023-11-20 5.412 0 +0
2023-11-21 2023-11-17 5.214 0 +0
2023-11-20 2023-11-16 5.568 0 +0
2023-11-17 2023-11-15 5.651 0 +0
2023-11-16 2023-11-14 5.422 0 +0
2023-11-15 2023-11-13 5.391 0 +0
2023-11-14 2023-11-10 5.121 0 +0
2023-11-13 2023-11-09 5.318 0 +0
2023-11-10 2023-11-08 5.775 0 +0
2023-11-09 2023-11-07 5.682 0 +0
2023-11-08 2023-11-06 5.921 0 +0
2023-11-07 2023-11-03 5.339 0 +0
2023-11-06 2023-11-02 4.602 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.352 0 +0
2023-11-01 2023-10-30 4.352 0 +0
2023-10-31 2023-10-27 4.653 0 +0
2023-10-30 2023-10-26 4.612 0 +0
2023-10-27 2023-10-25 4.778 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 3.989 0 +0
2023-10-24 2023-10-19 3.874 0 +0
2023-10-20 2023-10-18 3.802 0 +0
2023-10-19 2023-10-17 3.874 0 +0
2023-10-18 2023-10-16 3.864 0 +0
2023-10-17 2023-10-13 3.719 0 +0
2023-10-16 2023-10-12 4.300 0 +0
2023-10-13 2023-10-11 4.331 0 +0
2023-10-12 2023-10-10 4.061 0 +0
2023-10-11 2023-10-09 4.300 0 +0
2023-10-10 2023-10-06 4.363 0 +0
2023-10-09 2023-10-05 4.196 0 +0
2023-10-06 2023-10-04 3.978 0 +0
2023-10-05 2023-10-03 4.186 0 +0
2023-10-04 2023-09-29 4.456 0 +0
2023-10-03 2023-09-28 4.186 0 +0
2023-09-29 2023-09-27 4.290 0 +0
2023-09-28 2023-09-26 4.321 0 +0
2023-09-27 2023-09-25 4.508 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.165 0 +0
2023-09-22 2023-09-20 4.508 0 +0
2023-09-21 2023-09-19 4.549 0 +0
2023-09-20 2023-09-18 4.737 0 +0
2023-09-19 2023-09-15 4.851 0 +0
2023-09-18 2023-09-14 4.518 0 +0
2023-09-15 2023-09-13 4.674 0 +0
2023-09-14 2023-09-12 4.872 0 +0
2023-09-13 2023-09-11 5.049 0 +0
2023-09-12 2023-09-07 5.517 0 +0
2023-09-11 2023-09-06 5.725 0 +0
2023-09-07 2023-09-05 5.871 0 +0
2023-09-06 2023-09-04 6.225 0 +0
2023-09-05 2023-08-31 6.152 0 +0
2023-09-04 2023-08-30 6.537 0 +0
2023-08-31 2023-08-29 6.652 0 +0
2023-08-30 2023-08-28 6.142 0 +0
2023-08-29 2023-08-25 6.111 0 +0
2023-08-28 2023-08-24 6.329 0 +0
2023-08-25 2023-08-23 6.610 0 +0
2023-08-24 2023-08-22 6.756 0 +0
2023-08-23 2023-08-21 6.912 0 +0
2023-08-22 2023-08-18 7.235 0 +0
2023-08-21 2023-08-17 7.391 0 +0
2023-08-18 2023-08-16 7.370 0 +0
2023-08-17 2023-08-15 7.610 0 +0
2023-08-16 2023-08-14 7.839 0 +0
2023-08-15 2023-08-11 8.536 0 +0
2023-08-14 2023-08-10 7.485 0 +0
2023-08-11 2023-08-09 7.589 0 +0
2023-08-10 2023-08-08 7.558 0 +0
2023-08-09 2023-08-07 8.005 0 +0
2023-08-08 2023-08-04 8.567 0 +0
2023-08-07 2023-08-03 8.567 0 +0
2023-08-04 2023-08-02 8.619 0 +0
2023-08-03 2023-08-01 8.724 0 +0
2023-08-02 2023-07-31 8.869 0 +0
2023-08-01 2023-07-28 9.411 0 +0
2023-07-31 2023-07-27 9.077 0 +0
2023-07-28 2023-07-26 8.796 0 +0
2023-07-27 2023-07-25 8.536 0 +0
2023-07-26 2023-07-24 8.255 0 +0
2023-07-25 2023-07-21 8.692 0 +0
2023-07-24 2023-07-20 9.088 0 +0
2023-07-21 2023-07-19 9.098 0 +0
2023-07-20 2023-07-18 9.525 0 +0
2023-07-19 2023-07-14 10.379 0 +0
2023-07-18 2023-07-13 10.868 0 +0
2023-07-14 2023-07-12 11.035 0 +0
2023-07-13 2023-07-11 10.868 0 +0
2023-07-12 2023-07-10 10.805 0 +0
2023-07-11 2023-07-07 10.681 0 +0
2023-07-10 2023-07-06 10.681 0 +0
2023-07-07 2023-07-05 10.410 0 +0
2023-07-06 2023-07-04 10.910 0 +0
2023-07-05 2023-07-03 10.472 0 +0
2023-07-04 2023-06-30 9.421 0 +0
2023-07-03 2023-06-29 9.213 0 +0
2023-06-30 2023-06-28 9.660 0 +0
2023-06-29 2023-06-27 9.130 0 +0
2023-06-28 2023-06-26 8.682 0 +0
2023-06-27 2023-06-23 8.453 0 +0
2023-06-26 2023-06-21 8.880 0 +0
2023-06-23 2023-06-20 9.202 0 +0
2023-06-21 2023-06-19 9.379 0 +0
2023-06-20 2023-06-16 10.046 0 +0
2023-06-19 2023-06-15 9.556 0 +0
2023-06-16 2023-06-14 9.545 0 +0
2023-06-15 2023-06-13 9.355 0 +0
2023-06-14 2023-06-12 9.387 0 +0
2023-06-13 2023-06-09 9.926 0 +0
2023-06-12 2023-06-08 9.725 0 +0
2023-06-09 2023-06-07 10.380 0 +0
2023-06-08 2023-06-06 11.383 0 +0
2023-06-07 2023-06-05 11.172 0 +0
2023-06-06 2023-06-02 11.467 0 +0
2023-06-05 2023-06-01 10.496 0 +0
2023-06-02 2023-05-31 10.644 0 +0
2023-06-01 2023-05-30 11.003 0 +0
2023-05-31 2023-05-29 11.024 0 +0
2023-05-30 2023-05-25 12.418 0 +0
2023-05-29 2023-05-24 12.354 0 +0
2023-05-25 2023-05-23 12.608 0 +0
2023-05-24 2023-05-22 12.861 0 +0
2023-05-23 2023-05-19 12.671 0 +0
2023-05-22 2023-05-18 12.734 0 +0
2023-05-19 2023-05-17 12.565 0 +0
2023-05-18 2023-05-16 12.755 0 +0
2023-05-17 2023-05-15 12.924 0 +0
2023-05-16 2023-05-12 12.481 0 +0
2023-05-15 2023-05-11 12.924 0 +0
2023-05-12 2023-05-10 12.967 0 +0
2023-05-11 2023-05-09 12.946 0 +0
2023-05-10 2023-05-08 13.114 0 +0
2023-05-09 2023-05-05 13.474 0 +0
2023-05-08 2023-05-04 13.326 0 +0
2023-05-05 2023-05-03 12.967 0 +0
2023-05-04 2023-05-02 13.072 0 +0
2023-05-03 2023-04-28 12.819 0 +0
2023-05-02 2023-04-27 13.220 0 +0
2023-04-28 2023-04-26 13.157 0 +0
2023-04-27 2023-04-25 12.924 0 +0
2023-04-26 2023-04-24 13.157 0 +0
2023-04-25 2023-04-21 13.305 0 +0
2023-04-24 2023-04-20 13.833 0 -543,603
2023-04-21 2023-04-19 14.424 543,603 -198,879 0.04% 7,840,838
2023-04-20 2023-04-18 14.255 742,482 -34,094 0.06% 10,583,996
2023-04-19 2023-04-17 15.480 776,576 +22,729 0.06% 12,021,202
2023-04-18 2023-04-14 15.564 753,847 -440,977 0.06% 11,733,043
2023-04-17 2023-04-13 15.965 1,194,824 +179,938 0.09% 19,075,929
2023-04-14 2023-04-12 15.015 1,014,886 -7,577 0.08% 15,238,662
2023-04-13 2023-04-11 15.057 1,022,463 -18,940 0.08% 15,395,617
2023-04-12 2023-04-06 13.980 1,041,403 +5,682 0.08% 14,559,175
2023-04-11 2023-04-04 14.192 1,035,721 +37,882 0.08% 14,698,466
2023-04-06 2023-04-03 15.987 997,839 -7,577 0.08% 15,952,043
2023-04-04 2023-03-31 17.887 1,005,416 +3,788 0.08% 17,984,119
2023-04-03 2023-03-30 17.507 1,001,628 +9,471 0.08% 17,535,613
2023-03-31 2023-03-29 17.866 992,157 -7,576 0.08% 17,725,999
2023-03-30 2023-03-28 17.317 999,733 -1,895 0.08% 17,312,422
2023-03-29 2023-03-27 17.423 1,001,628 +13,259 0.08% 17,451,002
2023-03-28 2023-03-24 17.676 988,369 +1,894 0.08% 17,470,468
2023-03-24 2023-03-22 17.634 986,475 -9,470 0.08% 17,395,324
2023-03-23 2023-03-21 17.402 995,945 -22,729 0.08% 17,330,956
2023-03-22 2023-03-20 15.691 1,018,674 +1,894 0.08% 15,983,946
2023-03-21 2023-03-17 16.536 1,016,780 -7,577 0.08% 16,813,136
2023-03-20 2023-03-16 16.029 1,024,357 -7,576 0.08% 16,419,241
2023-03-17 2023-03-15 16.050 1,031,933 +1,894 0.08% 16,562,468
2023-03-16 2023-03-14 15.775 1,030,039 -17,047 0.08% 16,249,284
2023-03-15 2023-03-13 16.282 1,047,086 +3,789 0.08% 17,048,913
2023-03-14 2023-03-10 16.092 1,043,297 -1,895 0.08% 16,788,925
2023-03-13 2023-03-09 17.296 1,045,192 -11,364 0.08% 18,077,565
2023-03-10 2023-03-08 18.056 1,056,556 +1,894 0.08% 19,077,374
2023-03-09 2023-03-07 18.394 1,054,662 -1,894 0.08% 19,399,539
2023-03-07 2023-03-03 18.838 1,056,556 -5,682 0.08% 19,902,945
2023-03-06 2023-03-02 19.070 1,062,238 +1,894 0.08% 20,256,740
2023-03-03 2023-03-01 19.429 1,060,344 -11,365 0.08% 20,601,297
2023-03-02 2023-02-28 17.824 1,071,709 +17,047 0.08% 19,102,020
2023-03-01 2023-02-27 18.373 1,054,662 +24,623 0.08% 19,377,266
2023-02-28 2023-02-24 18.331 1,030,039 +1,894 0.08% 18,881,364
2023-02-27 2023-02-23 19.091 1,028,145 +1,894 0.08% 19,628,303
2023-02-24 2023-02-22 19.302 1,026,251 -17,046 0.08% 19,808,872
2023-02-23 2023-02-21 19.893 1,043,297 +219,898 0.08% 20,754,813
2023-02-22 2023-02-20 20.823 823,399 +20,835 0.06% 17,145,384
2023-02-21 2023-02-17 20.759 802,564 -5,682 0.06% 16,660,696
2023-02-20 2023-02-16 22.069 808,246 -145,845 0.06% 17,836,918
2023-02-17 2023-02-15 21.382 954,091 +265,173 0.07% 20,400,687
2023-02-16 2023-02-14 21.330 688,918 -17,047 0.05% 14,694,299
2023-02-15 2023-02-13 21.171 705,965 -1,894 0.06% 14,946,087
2023-02-14 2023-02-10 20.443 707,859 +185,620 0.06% 14,470,451
2023-02-13 2023-02-09 21.752 522,239 -7,576 0.04% 11,359,690
2023-02-10 2023-02-08 20.168 529,815 -79,552 0.04% 10,685,321
2023-02-09 2023-02-07 20.738 609,367 +34,094 0.05% 12,637,186
2023-02-08 2023-02-06 20.590 575,273 +148,501 0.05% 11,845,096
2023-02-07 2023-02-03 20.992 426,772 +13,259 0.03% 8,958,644
2023-02-06 2023-02-02 21.277 413,513 -39,776 0.03% 8,798,207
2023-02-03 2023-02-01 20.886 453,289 +5,682 0.04% 9,467,415
2023-02-02 2023-01-31 20.485 447,607 -7,576 0.04% 9,169,139
2023-02-01 2023-01-30 20.844 455,183 -18,941 0.04% 9,487,748
2023-01-31 2023-01-27 21.435 474,124 -102,281 0.04% 10,162,907
2023-01-30 2023-01-26 22.016 576,405 +157,209 0.05% 12,690,063
2023-01-27 2023-01-20 20.949 419,196 +56,823 0.03% 8,781,906
2023-01-20 2023-01-18 19.070 362,373 +11,364 0.03% 6,910,406
2023-01-19 2023-01-17 19.957 351,009 -26,861 0.03% 7,005,030
2023-01-18 2023-01-16 20.337 377,870 +3,788 0.03% 7,684,731
2023-01-17 2023-01-13 20.907 374,082 +18,941 0.03% 7,820,994
2023-01-16 2023-01-12 20.907 355,141 -1,894 0.03% 7,424,992
2023-01-13 2023-01-11 19.893 357,035 +33,146 0.03% 7,102,670
2023-01-12 2023-01-10 19.175 323,889 +7,576 0.03% 6,210,721
2023-01-11 2023-01-09 18.922 316,313 -15,152 0.03% 5,985,287
2023-01-10 2023-01-06 16.683 331,465 -1,894 0.03% 5,529,995
2023-01-09 2023-01-05 16.895 333,359 +1,894 0.03% 5,631,993
2023-01-06 2023-01-04 18.098 331,465 +1,894 0.03% 5,998,994
2023-01-05 2023-01-03 18.120 329,571 +3,788 0.03% 5,971,676
2023-01-04 2022-12-30 16.916 325,783 +22,729 0.03% 5,510,879
2022-12-30 2022-12-28 17.275 303,054 -9,470 0.03% 5,235,200
2022-12-28 2022-12-22 17.444 312,524 -28,412 0.03% 5,451,592
2022-12-23 2022-12-21 16.620 340,936 +7,577 0.03% 5,666,404
2022-12-22 2022-12-20 16.768 333,359 +34,093 0.03% 5,589,753
2022-12-21 2022-12-19 17.697 299,266 -1,894 0.02% 5,296,163
2022-12-20 2022-12-16 17.085 301,160 +20,835 0.02% 5,145,242
2022-12-19 2022-12-15 16.240 280,325 +5,682 0.02% 4,552,481
2022-12-16 2022-12-14 16.662 274,643 -53,034 0.02% 4,576,205
2022-12-15 2022-12-13 17.296 327,677 +17,047 0.03% 5,667,478
2022-12-14 2022-12-12 17.000 310,630 +3,788 0.03% 5,280,794
2022-12-13 2022-12-09 17.761 306,842 -10,512 0.03% 5,449,677
2022-12-09 2022-12-07 15.522 317,354 +73,869 0.03% 4,925,964
2022-12-08 2022-12-06 16.472 243,485 -89,022 0.02% 4,010,761
2022-12-07 2022-12-05 17.486 332,507 +79,362 0.03% 5,814,215
2022-12-06 2022-12-02 15.628 253,145 +3,788 0.02% 3,956,043
2022-12-05 2022-12-01 16.683 249,357 -52,371 0.02% 4,160,146
2022-12-02 2022-11-30 15.585 301,728 -43,564 0.02% 4,702,534
2022-12-01 2022-11-29 15.079 345,292 +18,941 0.03% 5,206,486
2022-11-30 2022-11-28 13.727 326,351 -7,577 0.03% 4,479,796
2022-11-28 2022-11-24 13.959 333,928 +13,259 0.03% 4,661,377
2022-11-25 2022-11-23 13.326 320,669 -5,682 0.03% 4,273,132
2022-11-24 2022-11-22 13.157 326,351 +32,199 0.03% 4,293,712
2022-11-23 2022-11-21 13.896 294,152 +1,894 0.02% 4,087,499
2022-11-22 2022-11-18 14.403 292,258 +13,259 0.02% 4,209,308
2022-11-21 2022-11-17 14.424 278,999 -15,153 0.02% 4,024,235
2022-11-18 2022-11-16 15.733 294,152 -1,894 0.02% 4,627,943
2022-11-17 2022-11-15 15.691 296,046 +18,941 0.02% 4,645,238
2022-11-16 2022-11-14 15.564 277,105 -11,365 0.02% 4,312,924
2022-11-15 2022-11-11 13.727 288,470 +9,471 0.02% 3,959,807
2022-11-14 2022-11-10 12.755 278,999 +24,623 0.02% 3,558,767
2022-11-11 2022-11-09 13.093 254,376 -5,682 0.02% 3,330,641
2022-11-10 2022-11-08 13.283 260,058 +5,682 0.02% 3,454,465
2022-11-09 2022-11-07 13.685 254,376 +11,365 0.02% 3,481,057
2022-11-08 2022-11-04 12.988 243,011 -3,789 0.02% 3,156,175
2022-11-07 2022-11-03 12.228 246,800 -3,788 0.02% 3,017,753
2022-11-04 2022-11-02 12.312 250,588 -3,788 0.02% 3,085,239
2022-11-03 2022-11-01 11.784 254,376 +11,365 0.02% 2,997,577
2022-11-02 2022-10-31 10.897 243,011 -32,200 0.02% 2,648,107
2022-11-01 2022-10-28 10.897 275,211 +13,259 0.02% 2,998,993
2022-10-31 2022-10-27 11.700 261,952 +9,470 0.02% 3,064,725
2022-10-28 2022-10-26 11.890 252,482 +3,788 0.02% 3,001,918
2022-10-27 2022-10-25 11.890 248,694 -1,894 0.02% 2,956,880
2022-10-26 2022-10-24 11.383 250,588 -3,788 0.02% 2,852,391
2022-10-21 2022-10-19 12.080 254,376 -17,047 0.02% 3,072,785
2022-10-20 2022-10-18 11.869 271,423 -15,152 0.02% 3,221,387
2022-10-19 2022-10-17 11.193 286,575 -1,895 0.02% 3,207,555
2022-10-18 2022-10-14 11.552 288,470 -3,788 0.02% 3,332,330
2022-10-17 2022-10-13 10.918 292,258 -7,576 0.02% 3,190,927
2022-10-14 2022-10-12 11.319 299,834 -3,788 0.02% 3,393,951
2022-10-13 2022-10-11 11.404 303,622 +35,987 0.03% 3,462,477
2022-10-12 2022-10-10 11.742 267,635 +15,153 0.02% 3,142,517
2022-10-10 2022-10-06 13.283 252,482 -3,788 0.02% 3,353,830
2022-10-07 2022-10-05 14.044 256,270 -1,894 0.02% 3,598,980
2022-10-05 2022-09-30 13.114 258,164 -15,153 0.02% 3,385,690
2022-10-03 2022-09-29 12.946 273,317 +3,788 0.02% 3,538,238
2022-09-30 2022-09-28 13.579 269,529 +1,894 0.02% 3,659,961
2022-09-28 2022-09-26 13.600 267,635 +1,895 0.02% 3,639,894
2022-09-27 2022-09-23 13.917 265,740 -3,789 0.02% 3,698,301
2022-09-26 2022-09-22 14.382 269,529 -5,682 0.02% 3,876,257
2022-09-23 2022-09-21 14.719 275,211 +1,894 0.02% 4,050,965
2022-09-22 2022-09-20 15.744 273,317 -7,576 0.02% 4,303,202
2022-09-21 2022-09-19 15.468 280,893 -13,354 0.02% 4,344,894
2022-09-20 2022-09-16 15.532 294,247 +30,121 0.02% 4,570,212
2022-09-19 2022-09-15 15.766 264,126 -7,530 0.02% 4,164,108
2022-09-16 2022-09-14 16.063 271,656 -5,648 0.02% 4,363,631
2022-09-14 2022-09-09 16.467 277,304 -7,530 0.02% 4,566,303
2022-09-13 2022-09-08 15.638 284,834 -3,765 0.02% 4,454,270
2022-09-09 2022-09-07 15.808 288,599 -3,765 0.02% 4,562,203
2022-09-08 2022-09-06 15.447 292,364 +15,060 0.02% 4,516,117
2022-09-07 2022-09-05 16.042 277,304 +109,190 0.02% 4,448,463
2022-09-06 2022-09-02 16.318 168,114 -9,413 0.01% 2,743,292
2022-09-05 2022-09-01 16.913 177,527 +35,581 0.01% 3,002,509
2022-09-02 2022-08-31 17.083 141,946 -41,417 0.01% 2,424,857
2022-09-01 2022-08-30 17.827 183,363 +53,936 0.02% 3,268,741
2022-08-31 2022-08-29 18.167 129,427 -16,943 0.01% 2,351,245
2022-08-30 2022-08-26 18.358 146,370 +3,765 0.01% 2,687,031
2022-08-29 2022-08-25 17.359 142,605 +1,882 0.01% 2,475,504
2022-08-26 2022-08-24 16.446 140,723 -39,534 0.01% 2,314,264
2022-08-25 2022-08-23 16.169 180,257 +9,413 0.02% 2,914,632
2022-08-23 2022-08-19 17.508 170,844 +7,530 0.01% 2,991,120
2022-08-22 2022-08-18 17.742 163,314 +28,239 0.01% 2,897,456
2022-08-19 2022-08-17 18.507 135,075 -1,883 0.01% 2,499,770
2022-08-17 2022-08-15 18.315 136,958 +47,065 0.01% 2,508,428
2022-08-16 2022-08-12 18.379 89,893 -82,957 0.01% 1,652,148
2022-08-15 2022-08-11 18.528 172,850 +16,473 0.01% 3,202,527
2022-08-12 2022-08-10 17.593 156,377 -76,715 0.01% 2,751,124
2022-08-10 2022-08-08 18.103 233,092 -22,468 0.02% 4,219,625
2022-08-09 2022-08-05 18.634 255,560 +11,295 0.02% 4,762,109
2022-08-08 2022-08-04 18.634 244,265 +16,944 0.02% 4,551,638
2022-08-04 2022-08-02 19.101 227,321 -15,061 0.02% 4,342,163
2022-08-02 2022-07-29 20.206 242,382 +16,943 0.02% 4,897,650
2022-08-01 2022-07-28 20.249 225,439 -1,882 0.02% 4,564,874
2022-07-29 2022-07-27 20.270 227,321 -3,766 0.02% 4,607,813
2022-07-28 2022-07-26 21.247 231,087 -1,882 0.02% 4,910,010
2022-07-27 2022-07-25 21.566 232,969 +5,648 0.02% 5,024,248
2022-07-25 2022-07-21 22.150 227,321 -13,178 0.02% 5,035,267
2022-07-22 2022-07-20 21.885 240,499 +3,765 0.02% 5,263,291
2022-07-21 2022-07-19 21.120 236,734 -13,178 0.02% 4,999,815
2022-07-20 2022-07-18 22.416 249,912 +15,060 0.02% 5,602,043
2022-07-19 2022-07-15 22.363 234,852 -58,360 0.02% 5,251,982
2022-07-18 2022-07-14 23.372 293,212 +16,944 0.02% 6,853,009
2022-07-15 2022-07-13 23.107 276,268 -41,417 0.02% 6,383,616
2022-07-14 2022-07-12 25.543 317,685 +16,943 0.03% 8,114,494
2022-07-13 2022-07-11 25.983 300,742 +17,810 0.03% 7,814,169
2022-07-12 2022-07-08 26.203 282,932 -5,449 0.02% 7,413,713
2022-07-11 2022-07-07 25.708 288,381 -12,716 0.02% 7,413,619
2022-07-08 2022-07-06 25.488 301,097 +9,083 0.03% 7,674,219
2022-07-07 2022-07-05 25.708 292,014 +4,092 0.03% 7,507,015
2022-07-06 2022-07-04 26.864 287,922 -25,432 0.02% 7,734,663
2022-07-05 2022-06-30 27.194 313,354 +4,990 0.03% 8,521,360
2022-07-04 2022-06-29 26.919 308,364 +5,450 0.03% 8,300,787
2022-06-30 2022-06-28 28.405 302,914 +1,817 0.03% 8,604,305
2022-06-29 2022-06-27 29.176 301,097 +1,816 0.03% 8,784,743
2022-06-28 2022-06-24 29.066 299,281 +104,908 0.03% 8,698,809
2022-06-27 2022-06-23 28.240 194,373 -19,983 0.02% 5,489,086
2022-06-24 2022-06-22 27.414 214,356 -7,266 0.02% 5,876,405
2022-06-23 2022-06-21 28.295 221,622 +1,816 0.02% 6,270,797
2022-06-22 2022-06-20 28.790 219,806 +7,267 0.02% 6,328,313
2022-06-21 2022-06-17 28.350 212,539 -54,497 0.02% 6,025,493
2022-06-20 2022-06-16 26.974 267,036 -18,166 0.02% 7,202,987
2022-06-17 2022-06-15 27.414 285,202 -1,817 0.02% 7,818,594
2022-06-15 2022-06-13 27.579 287,019 -7,266 0.02% 7,915,806
2022-06-13 2022-06-09 30.057 294,285 +5,450 0.03% 8,845,197
2022-06-10 2022-06-08 30.332 288,835 +16,349 0.02% 8,760,889
2022-06-09 2022-06-07 30.607 272,486 +3,633 0.02% 8,339,994
2022-06-08 2022-06-06 30.717 268,853 +7,266 0.02% 8,258,398
2022-06-07 2022-06-02 30.717 261,587 +1,817 0.02% 8,035,208
2022-06-06 2022-06-01 31.708 259,770 +27,248 0.02% 8,236,794
2022-06-02 2022-05-31 31.047 232,522 +25,432 0.02% 7,219,214
2022-06-01 2022-05-30 28.680 207,090 -7,266 0.02% 5,939,414
2022-05-31 2022-05-27 28.295 214,356 -10,899 0.02% 6,065,205
2022-05-30 2022-05-26 29.121 225,255 +23,615 0.02% 6,559,592
2022-05-27 2022-05-25 28.845 201,640 -19,982 0.02% 5,816,406
2022-05-26 2022-05-24 27.524 221,622 +16,349 0.02% 6,099,997
2022-05-25 2022-05-23 27.855 205,273 +5,450 0.02% 5,717,802
2022-05-24 2022-05-20 28.901 199,823 -9,083 0.02% 5,774,994
2022-05-23 2022-05-19 27.745 208,906 +5,450 0.02% 5,795,998
2022-05-20 2022-05-18 28.350 203,456 -1,817 0.02% 5,767,990
2022-05-19 2022-05-17 27.579 205,273 -14,533 0.02% 5,661,302
2022-05-18 2022-05-16 27.800 219,806 +7,267 0.02% 6,110,513
2022-05-17 2022-05-13 26.754 212,539 +5,449 0.02% 5,686,194
2022-05-16 2022-05-12 26.038 207,090 -25,432 0.02% 5,392,213
2022-05-13 2022-05-11 24.937 232,522 -36,331 0.02% 5,798,411
2022-05-12 2022-05-10 24.717 268,853 +23,615 0.02% 6,645,199
2022-05-11 2022-05-06 26.148 245,238 +5,450 0.02% 6,412,511
2022-05-10 2022-05-05 27.029 239,788 -12,716 0.02% 6,481,204
2022-05-05 2022-05-03 28.185 252,504 -7,266 0.02% 7,116,803
2022-05-04 2022-04-29 28.790 259,770 +27,248 0.02% 7,478,895
2022-05-03 2022-04-28 27.634 232,522 -1,816 0.02% 6,425,612
2022-04-29 2022-04-27 27.414 234,338 -3,633 0.02% 6,424,196
2022-04-28 2022-04-26 26.313 237,971 -10,900 0.02% 6,261,793
2022-04-27 2022-04-25 27.029 248,871 +1,817 0.02% 6,726,707
2022-04-25 2022-04-21 28.075 247,054 -1,817 0.02% 6,935,996
2022-04-22 2022-04-20 28.790 248,871 -39,964 0.02% 7,165,108
2022-04-21 2022-04-19 29.286 288,835 -18,166 0.03% 8,458,789
2022-04-20 2022-04-14 30.277 307,001 -34,515 0.03% 9,294,996
2022-04-19 2022-04-13 28.901 341,516 -45,414 0.03% 9,869,999
2022-04-14 2022-04-12 28.570 386,930 +10,899 0.03% 11,054,688
2022-04-13 2022-04-11 28.790 376,031 -3,633 0.03% 10,826,101
2022-04-12 2022-04-08 29.726 379,664 -14,533 0.03% 11,285,997
2022-04-11 2022-04-07 29.891 394,197 +5,450 0.03% 11,783,109
2022-04-08 2022-04-06 30.772 388,747 +279,208 0.03% 11,962,601
2022-04-07 2022-04-04 32.644 109,539 -1,817 0.01% 3,575,775
2022-04-06 2022-04-01 30.662 111,356 -279,208 0.01% 3,414,409
2022-04-04 2022-03-31 33.029 390,564 +268,309 0.03% 12,900,015
2022-03-31 2022-03-29 31.983 122,255 -14,533 0.01% 3,910,115
2022-03-30 2022-03-28 31.323 136,788 -7,266 0.01% 4,284,568
2022-03-29 2022-03-25 31.213 144,054 -1,817 0.01% 4,496,298
2022-03-28 2022-03-24 32.203 145,871 +14,533 0.01% 4,697,552
2022-03-25 2022-03-23 32.479 131,338 +1,816 0.01% 4,265,689
2022-03-24 2022-03-22 32.038 129,522 -286,474 0.01% 4,149,667
2022-03-23 2022-03-21 29.176 415,996 +9,083 0.04% 12,137,012
2022-03-22 2022-03-18 30.827 406,913 +257,227 0.04% 12,544,008
2022-03-21 2022-03-17 31.378 149,686 +24,252 0.01% 4,696,808
2022-03-18 2022-03-16 31.378 125,434 -330,526 0.01% 3,935,835
2022-03-17 2022-03-15 27.579 455,960 +5,449 0.04% 12,575,093
2022-03-16 2022-03-14 29.891 450,511 +297,925 0.04% 13,466,414
2022-03-15 2022-03-11 33.580 152,586 -9,083 0.01% 5,123,789
2022-03-14 2022-03-10 34.460 161,669 +3,633 0.01% 5,571,188
2022-03-11 2022-03-09 34.571 158,036 -9,083 0.01% 5,463,393
2022-03-10 2022-03-08 35.837 167,119 +29,470 0.01% 5,988,990
2022-03-09 2022-03-07 36.883 137,649 -10,900 0.01% 5,076,853
2022-03-08 2022-03-04 37.818 148,549 -5,449 0.01% 5,617,890
2022-03-07 2022-03-03 38.809 153,998 -1,817 0.01% 5,976,555
2022-03-04 2022-03-02 40.130 155,815 +10,900 0.01% 6,252,930
2022-03-02 2022-02-28 40.351 144,915 -3,634 0.01% 5,847,417
2022-03-01 2022-02-25 40.626 148,549 -92,056 0.01% 6,034,938
2022-02-28 2022-02-24 39.800 240,605 +16,349 0.02% 9,576,122
2022-02-25 2022-02-23 40.791 224,256 -10,900 0.02% 9,147,639
2022-02-24 2022-02-22 41.837 235,156 +10,900 0.02% 9,838,217
2022-02-23 2022-02-21 43.268 224,256 -1,817 0.02% 9,703,164
2022-02-22 2022-02-18 43.268 226,073 -3,633 0.02% 9,781,782
2022-02-21 2022-02-17 44.314 229,706 -7,266 0.02% 10,179,231
2022-02-18 2022-02-16 42.498 236,972 +3,633 0.02% 10,070,733
2022-02-15 2022-02-11 42.002 233,339 -5,450 0.02% 9,800,734
2022-02-14 2022-02-10 43.048 238,789 +12,716 0.02% 10,279,401
2022-02-11 2022-02-09 41.947 226,073 -1,816 0.02% 9,483,102
2022-02-10 2022-02-08 41.837 227,889 +1,816 0.02% 9,534,188
2022-02-09 2022-02-07 40.736 226,073 +12,716 0.02% 9,209,311
2022-02-08 2022-02-04 41.286 213,357 +91 0.02% 8,808,763
2022-02-07 2022-01-31 40.186 213,266 -81,746 0.02% 8,570,205
2022-02-04 2022-01-27 40.075 295,012 +17,258 0.03% 11,822,731
2022-01-28 2022-01-26 41.286 277,754 +3,633 0.02% 11,467,489
2022-01-25 2022-01-21 40.075 274,121 +1,816 0.02% 10,985,515
2022-01-24 2022-01-20 39.085 272,305 +1,817 0.02% 10,642,918
2022-01-20 2022-01-18 38.864 270,488 +29,065 0.02% 10,512,341
2022-01-19 2022-01-17 37.378 241,423 +32,699 0.02% 9,023,918
2022-01-18 2022-01-14 37.488 208,724 -19,983 0.02% 7,824,674
2022-01-17 2022-01-13 36.662 228,707 -367,129 0.02% 8,384,949
2022-01-13 2022-01-11 35.616 595,836 +227,707 0.05% 21,221,582
2022-01-12 2022-01-10 36.387 368,129 +9,083 0.03% 13,395,170
2022-01-11 2022-01-07 37.433 359,046 -7,266 0.03% 13,440,201
2022-01-10 2022-01-06 36.607 366,312 +25,432 0.03% 13,409,715
2022-01-07 2022-01-05 43.323 340,880 +92,645 0.03% 14,768,045
2022-01-06 2022-01-04 44.369 248,235 -14,533 0.02% 11,013,993
2022-01-04 2021-12-31 44.259 262,768 -10,899 0.02% 11,629,881
2022-01-03 2021-12-29 43.874 273,667 +9,083 0.02% 12,006,806
2021-12-30 2021-12-28 44.975 264,584 +139,876 0.02% 11,899,600
2021-12-29 2021-12-24 44.479 124,708 -1,816 0.01% 5,546,927
2021-12-28 2021-12-22 47.122 126,524 -216,809 0.01% 5,962,020
2021-12-23 2021-12-21 46.516 343,333 +1,817 0.03% 15,970,518
2021-12-21 2021-12-17 47.562 341,516 +49,047 0.03% 16,243,198
2021-12-20 2021-12-16 47.287 292,469 +5,450 0.03% 13,829,923
2021-12-17 2021-12-15 46.241 287,019 +16,349 0.03% 13,272,009
2021-12-16 2021-12-14 44.700 270,670 +1,817 0.02% 12,098,817
2021-12-15 2021-12-13 39.029 268,853 -1,817 0.02% 10,493,198
2021-12-14 2021-12-10 40.130 270,670 -10,899 0.02% 10,862,115
2021-12-10 2021-12-08 40.130 281,569 -1,817 0.02% 11,299,497
2021-12-08 2021-12-06 37.653 283,386 +16,350 0.03% 10,670,413
2021-12-07 2021-12-03 40.571 267,036 +1,816 0.02% 10,833,881
2021-12-06 2021-12-02 41.672 265,220 +1,817 0.02% 11,052,204
2021-12-03 2021-12-01 41.231 263,403 +1,816 0.02% 10,860,486
2021-12-02 2021-11-30 41.617 261,587 -56,314 0.02% 10,886,410
2021-12-01 2021-11-29 41.231 317,901 -5,449 0.03% 13,107,518
2021-11-30 2021-11-26 41.452 323,350 -1,817 0.03% 13,403,388
2021-11-29 2021-11-25 40.846 325,167 +9,083 0.03% 13,281,805
2021-11-25 2021-11-23 42.443 316,084 -3,633 0.03% 13,415,400
2021-11-24 2021-11-22 41.176 319,717 +5,450 0.03% 13,164,794
2021-11-23 2021-11-19 42.443 314,267 +67,213 0.03% 13,338,282
2021-11-22 2021-11-18 42.167 247,054 -1,817 0.02% 10,417,593
2021-11-19 2021-11-17 43.323 248,871 -50,864 0.02% 10,781,912
2021-11-18 2021-11-16 43.103 299,735 +39,965 0.03% 12,919,508
2021-11-17 2021-11-15 42.828 259,770 -7,266 0.02% 11,125,392
2021-11-16 2021-11-12 42.443 267,036 +9,082 0.02% 11,333,680
2021-11-12 2021-11-10 43.599 257,954 -3,633 0.02% 11,246,417
2021-11-11 2021-11-09 43.599 261,587 +3,633 0.02% 11,404,811
2021-11-08 2021-11-04 44.204 257,954 +3,634 0.02% 11,402,618
2021-11-03 2021-11-01 44.975 254,320 +3,633 0.02% 11,437,980
2021-11-02 2021-10-29 44.479 250,687 -3,633 0.02% 11,150,386
2021-11-01 2021-10-28 44.314 254,320 +10,899 0.02% 11,269,980
2021-10-29 2021-10-27 45.305 243,421 -12,716 0.02% 11,028,200
2021-10-28 2021-10-26 46.516 256,137 +16,349 0.02% 11,914,499
2021-10-25 2021-10-21 46.131 239,788 -3,633 0.02% 11,061,607
2021-10-22 2021-10-20 46.626 243,421 +1,817 0.02% 11,349,800
2021-10-21 2021-10-19 46.901 241,604 +12,716 0.02% 11,331,580
2021-10-20 2021-10-18 47.507 228,888 -5,450 0.02% 10,873,781
2021-10-18 2021-10-12 44.424 234,338 +12,716 0.02% 10,410,294
2021-10-15 2021-10-11 44.755 221,622 +5,450 0.02% 9,918,595
2021-10-12 2021-10-08 44.204 216,172 -7,267 0.02% 9,555,683
2021-10-11 2021-10-07 43.984 223,439 -1,816 0.02% 9,827,714
2021-10-05 2021-09-30 43.048 225,255 +39,964 0.02% 9,696,789
2021-10-04 2021-09-29 43.378 185,291 +3,634 0.02% 8,037,617
2021-09-30 2021-09-28 43.323 181,657 +3,633 0.02% 7,869,980
2021-09-28 2021-09-24 41.397 178,024 +7,266 0.02% 7,369,587
2021-09-27 2021-09-23 41.892 170,758 -16,349 0.02% 7,153,399
2021-09-24 2021-09-21 42.387 187,107 -36,332 0.02% 7,930,992
2021-09-23 2021-09-20 41.672 223,439 -7,266 0.02% 9,311,113
2021-09-21 2021-09-17 43.048 230,705 -21,799 0.02% 9,931,401
2021-09-20 2021-09-16 41.617 252,504 -10,899 0.02% 10,508,405
2021-09-17 2021-09-15 43.599 263,403 -9,083 0.02% 11,483,986
2021-09-16 2021-09-14 44.322 272,486 +1,816 0.02% 12,077,034
2021-09-15 2021-09-13 45.703 270,670 -11,612 0.02% 12,370,503
2021-09-14 2021-09-10 46.477 282,282 -1,809 0.03% 13,119,610
2021-09-13 2021-09-09 45.095 284,091 +10,857 0.03% 12,811,187
2021-09-09 2021-09-07 45.427 273,234 +5,428 0.02% 12,412,187
2021-09-03 2021-09-01 45.427 267,806 -7,238 0.02% 12,165,609
2021-09-01 2021-08-30 42.995 275,044 +5,429 0.02% 11,825,609
2021-08-31 2021-08-27 44.101 269,615 -5,429 0.02% 11,890,187
2021-08-30 2021-08-26 44.709 275,044 -30,761 0.02% 12,296,809
2021-08-27 2021-08-25 44.543 305,805 -7,238 0.03% 13,621,388
2021-08-24 2021-08-20 42.608 313,043 +16,285 0.03% 13,338,289
2021-08-23 2021-08-19 46.587 296,758 +9,048 0.03% 13,825,210
2021-08-20 2021-08-18 48.522 287,710 -1,810 0.03% 13,960,186
2021-08-19 2021-08-17 47.306 289,520 +32,571 0.03% 13,696,010
2021-08-18 2021-08-16 48.024 256,949 -3,619 0.02% 12,339,809
2021-08-17 2021-08-13 48.522 260,568 -3,619 0.02% 12,643,210
2021-08-16 2021-08-12 46.311 264,187 +3,619 0.02% 12,234,809
2021-08-13 2021-08-11 45.980 260,568 -1,809 0.02% 11,980,809
2021-08-11 2021-08-09 43.659 262,377 -3,619 0.02% 11,454,987
2021-08-10 2021-08-06 43.106 265,996 +1,809 0.02% 11,465,987
2021-08-09 2021-08-05 42.719 264,187 -48,856 0.02% 11,285,808
2021-08-06 2021-08-04 44.211 313,043 -18,095 0.03% 13,839,988
2021-08-05 2021-08-03 45.095 331,138 +12,666 0.03% 14,932,789
2021-08-04 2021-08-02 47.140 318,472 -1,809 0.03% 15,012,811
2021-08-03 2021-07-30 46.311 320,281 +1,809 0.03% 14,832,588
2021-07-30 2021-07-28 46.587 318,472 -7,238 0.03% 14,836,811
2021-07-29 2021-07-27 45.095 325,710 +27,143 0.03% 14,688,011
2021-07-28 2021-07-26 47.638 298,567 +9,047 0.03% 14,222,987
2021-07-26 2021-07-22 52.114 289,520 -1,809 0.03% 15,088,011
2021-07-23 2021-07-21 51.064 291,329 -3,619 0.03% 14,876,386
2021-07-22 2021-07-20 50.456 294,948 +10,857 0.03% 14,881,886
2021-07-21 2021-07-19 50.622 284,091 +10,857 0.03% 14,381,186
2021-07-20 2021-07-16 51.948 273,234 +7,238 0.02% 14,193,985
2021-07-19 2021-07-15 52.280 265,996 -10,857 0.02% 13,906,184
2021-07-16 2021-07-14 51.617 276,853 -1,810 0.02% 14,290,185
2021-07-14 2021-07-12 47.361 278,663 -3,619 0.02% 13,197,810
2021-07-12 2021-07-08 46.753 282,282 +25,333 0.03% 13,197,610
2021-07-09 2021-07-07 47.472 256,949 -1,809 0.02% 12,197,809
2021-07-08 2021-07-06 47.472 258,758 +16,285 0.02% 12,283,685
2021-07-07 2021-07-05 46.643 242,473 -5,428 0.02% 11,309,609
2021-07-06 2021-07-02 46.256 247,901 -1,810 0.02% 11,466,885
2021-07-05 2021-06-30 46.809 249,711 +1,810 0.02% 11,688,609
2021-07-02 2021-06-29 46.864 247,901 +5,428 0.02% 11,617,585
2021-06-30 2021-06-28 45.924 242,473 -12,666 0.02% 11,135,408
2021-06-28 2021-06-24 44.045 255,139 -1,810 0.02% 11,237,686
2021-06-25 2021-06-23 44.211 256,949 -5,428 0.02% 11,360,009
2021-06-24 2021-06-22 42.387 262,377 +7,238 0.02% 11,121,487
2021-06-23 2021-06-21 42.664 255,139 -9,048 0.02% 10,885,187
2021-06-22 2021-06-18 42.387 264,187 -23,523 0.02% 11,198,208
2021-06-21 2021-06-17 41.448 287,710 +5,428 0.03% 11,924,988
2021-06-18 2021-06-16 43.603 282,282 +3,619 0.03% 12,308,409
2021-06-17 2021-06-15 44.377 278,663 +3,619 0.02% 12,366,209
2021-06-16 2021-06-11 43.769 275,044 +14,476 0.02% 12,038,409
2021-06-15 2021-06-10 44.709 260,568 -14,476 0.02% 11,649,609
2021-06-11 2021-06-09 45.869 275,044 +1,810 0.02% 12,616,009
2021-06-10 2021-06-08 45.206 273,234 -18,095 0.02% 12,351,787
2021-06-08 2021-06-04 45.759 291,329 +5,428 0.03% 13,330,787
2021-06-07 2021-06-03 46.753 285,901 +3,619 0.03% 13,366,810
2021-06-04 2021-06-02 46.256 282,282 -9,047 0.03% 13,057,210
2021-06-03 2021-06-01 46.532 291,329 -3,619 0.03% 13,556,187
2021-06-01 2021-05-28 46.029 294,948 -240,664 0.03% 13,576,289
2021-05-31 2021-05-27 47.588 535,612 +280,484 0.05% 25,488,633
2021-05-28 2021-05-26 44.638 255,128 +16,170 0.02% 11,388,397
2021-05-27 2021-05-25 44.916 238,958 +14,373 0.02% 10,733,101
2021-05-26 2021-05-24 43.914 224,585 -7,186 0.02% 9,862,519
2021-05-25 2021-05-21 44.304 231,771 +14,373 0.02% 10,268,388
2021-05-24 2021-05-20 43.247 217,398 +10,780 0.02% 9,401,706
2021-05-21 2021-05-18 44.749 206,618 -10,780 0.02% 9,246,009
2021-05-20 2021-05-17 44.248 217,398 +1,797 0.02% 9,619,507
2021-05-18 2021-05-14 43.413 215,601 -5,390 0.02% 9,359,992
2021-05-17 2021-05-13 42.356 220,991 +5,390 0.02% 9,360,291
2021-05-14 2021-05-12 44.304 215,601 -7,187 0.02% 9,551,992
2021-05-13 2021-05-11 43.413 222,788 +5,390 0.02% 9,672,005
2021-05-12 2021-05-10 43.636 217,398 -8,983 0.02% 9,486,406
2021-05-11 2021-05-07 43.413 226,381 +3,593 0.02% 9,827,990
2021-05-10 2021-05-06 43.580 222,788 -14,373 0.02% 9,709,205
2021-05-07 2021-05-05 43.469 237,161 -1,797 0.02% 10,309,187
2021-05-06 2021-05-04 43.580 238,958 +3,593 0.02% 10,413,901
2021-05-05 2021-05-03 43.358 235,365 -3,593 0.02% 10,204,917
2021-05-03 2021-04-29 44.081 238,958 +5,390 0.02% 10,533,601
2021-04-29 2021-04-27 40.686 233,568 -1,797 0.02% 9,503,002
2021-04-28 2021-04-26 39.128 235,365 -3,593 0.02% 9,209,315
2021-04-27 2021-04-23 39.295 238,958 -21,560 0.02% 9,389,801
2021-04-26 2021-04-22 38.237 260,518 -7,187 0.02% 9,961,497
2021-04-23 2021-04-21 38.349 267,705 +10,780 0.02% 10,266,108
2021-04-22 2021-04-20 39.573 256,925 +3,594 0.02% 10,167,311
2021-04-20 2021-04-16 38.850 253,331 -16,170 0.02% 9,841,785
2021-04-16 2021-04-14 38.015 269,501 -10,781 0.02% 10,244,982
2021-04-15 2021-04-13 37.068 280,282 -21,560 0.03% 10,389,618
2021-04-08 2021-04-01 41.187 301,842 +14,374 0.03% 12,432,015
2021-04-07 2021-03-31 40.130 287,468 -23,357 0.03% 11,535,991
2021-04-01 2021-03-30 40.631 310,825 +30,543 0.03% 12,628,999
2021-03-26 2021-03-24 39.517 280,282 +16,171 0.03% 11,076,019
2021-03-16 2021-03-12 38.627 264,111 -28,747 0.02% 10,201,783
2021-03-12 2021-03-10 33.952 292,858 -14,374 0.03% 9,942,991
2021-03-11 2021-03-09 32.393 307,232 -5,390 0.03% 9,952,211
2021-03-10 2021-03-08 31.391 312,622 +17,069 0.03% 9,813,609
2021-03-08 2021-03-04 33.506 295,553 -17,967 0.03% 9,902,891
2021-03-02 2021-02-26 32.838 313,520 -1,797 0.03% 10,295,499
2021-03-01 2021-02-25 33.228 315,317 +200,330 0.03% 10,477,359
2021-02-25 2021-02-23 32.393 114,987 -38,629 0.01% 3,724,790
2021-02-19 2021-02-17 33.729 153,616 -61,985 0.01% 5,181,305
2021-02-18 2021-02-16 34.007 215,601 +93,427 0.02% 7,331,994
2021-02-08 2021-02-04 32.449 122,174 -1,797 0.01% 3,964,400
2021-02-04 2021-02-02 32.059 123,971 -8,983 0.01% 3,974,410
2021-02-02 2021-01-29 29.054 132,954 -28,747 0.01% 3,862,798
2021-02-01 2021-01-28 28.831 161,701 +28,747 0.01% 4,662,003
2021-01-29 2021-01-27 30.055 132,954 -25,154 0.01% 3,995,998
2021-01-27 2021-01-25 31.336 158,108 -70,070 0.01% 4,954,415
2021-01-26 2021-01-22 31.280 228,178 -44,917 0.02% 7,137,403
2021-01-25 2021-01-21 31.781 273,095 -8,983 0.02% 8,679,206
2021-01-22 2021-01-20 32.950 282,078 -132,954 0.03% 9,294,393
2021-01-19 2021-01-15 30.668 415,032 -5,390 0.04% 12,728,092
2021-01-13 2021-01-11 28.608 420,422 +132,954 0.04% 12,027,592
2021-01-11 2021-01-07 32.115 287,468 -62,884 0.03% 9,231,993
2021-01-08 2021-01-06 33.395 350,352 +264,740 0.03% 11,700,003
2021-01-07 2021-01-05 36.011 85,612 +1,797 0.01% 3,082,968
2021-01-04 2020-12-29 31.725 83,815 -295,284 0.01% 2,659,051
2020-12-30 2020-12-28 32.671 379,099 -1,796 0.03% 12,385,709
2020-12-28 2020-12-22 31.447 380,895 +25,153 0.03% 11,977,987
2020-12-22 2020-12-18 33.896 355,742 +109,597 0.03% 12,058,202
2020-12-15 2020-12-11 33.729 246,145 -114,987 0.02% 8,302,211
2020-12-14 2020-12-10 33.729 361,132 +104,207 0.03% 12,180,601
2020-12-04 2020-12-02 33.896 256,925 +52,104 0.02% 8,708,709
2020-12-03 2020-12-01 34.119 204,821 +48,510 0.02% 6,988,196
2020-12-02 2020-11-30 37.402 156,311 +66,477 0.01% 5,846,406
2020-11-26 2020-11-24 36.790 89,834 -163,497 0.01% 3,305,007
2020-11-25 2020-11-23 37.013 253,331 -161,701 0.02% 9,376,486
2020-11-23 2020-11-19 35.232 415,032 +7,186 0.04% 14,622,291
2020-11-17 2020-11-13 32.337 407,846 +1,797 0.04% 13,188,714
2020-11-16 2020-11-12 31.892 406,049 -37,730 0.04% 12,949,804
2020-11-13 2020-11-11 32.838 443,779 +44,917 0.04% 14,572,997
2020-11-12 2020-11-10 35.733 398,862 +5,390 0.04% 14,252,394
2020-11-10 2020-11-06 36.234 393,472 +30,543 0.04% 14,256,895
2020-11-06 2020-11-04 34.174 362,929 +89,834 0.03% 12,402,812
2020-11-05 2020-11-03 34.842 273,095 +5,390 0.02% 9,515,206
2020-10-27 2020-10-22 34.508 267,705 +5,390 0.02% 9,238,007
2020-10-23 2020-10-21 35.454 262,315 +5,390 0.02% 9,300,208
2020-10-16 2020-10-14 33.729 256,925 +62,884 0.02% 8,665,809
2020-10-15 2020-10-12 33.785 194,041 -23,357 0.02% 6,555,598
2020-10-12 2020-10-08 34.397 217,398 +23,357 0.02% 7,477,805
2020-10-06 2020-09-30 33.061 194,041 +17,967 0.02% 6,415,198
2020-09-21 2020-09-17 31.781 176,074 +174,277 0.02% 5,595,791
2020-09-07 2020-09-03 29.791 1,797 +11 0.00% 53,535
2020-08-31 2020-08-27 29.623 1,786 +1,786 0.00% 52,907
2020-04-02 2020-03-31 13.744 0 -31,747
2020-03-24 2020-03-20 9.514 31,747 -31,747 0.00% 302,040
2020-03-23 2020-03-19 9.072 63,494 +63,494 0.01% 576,000
2019-09-18 2019-09-16 7.663 0 -8,743
2019-09-17 2019-09-13 7.469 8,743 +8,743 0.00% 65,301
2019-07-17 2019-07-15 6.417 0 -15,737
2019-07-16 2019-07-12 6.440 15,737 -146,881 0.00% 101,339
2019-07-15 2019-07-11 6.428 162,618 +143,384 0.02% 1,045,322
2019-07-12 2019-07-10 6.119 19,234 +19,234 0.00% 117,698
2019-06-18 2019-06-14 6.074 0 -858
2019-06-06 2019-06-04 5.655 858 -30,876 0.00% 4,852
2019-06-05 2019-06-03 5.363 31,734 +31,734 0.00% 170,198
2015-11-06 2015-11-04 1.201 0 -23,449
2015-11-05 2015-11-03 1.215 23,449 -24,915 0.00% 28,480
2015-11-02 2015-10-29 1.242 48,364 -13,190 0.01% 60,060
2015-10-30 2015-10-28 1.242 61,554 -10,259 0.01% 76,440
2015-08-20 2015-08-18 1.447 71,813 +10,259 0.01% 103,880
2015-08-19 2015-08-17 1.501 61,554 +13,190 0.01% 92,400
2015-08-18 2015-08-14 1.501 48,364 +11,725 0.01% 72,600
2015-08-12 2015-08-10 1.665 36,639 +13,190 0.00% 61,000
2015-07-30 2015-07-28 1.583 23,449 +13,190 0.00% 37,120
2015-07-29 2015-07-27 1.501 10,259 +10,259 0.00% 15,400
2014-09-02 2014-08-29 2.508 0 -15,787
2014-09-01 2014-08-28 2.369 15,787 -17,223 0.00% 37,399
2014-08-29 2014-08-27 2.494 33,010 -2,871 0.00% 82,340
2014-08-28 2014-08-26 2.494 35,881 -18,657 0.01% 89,501
2014-08-27 2014-08-25 2.480 54,538 -25,834 0.01% 135,279
2014-08-26 2014-08-22 2.453 80,372 -1,436 0.01% 197,119
2014-08-25 2014-08-21 2.467 81,808 -1,435 0.01% 201,781
2014-08-22 2014-08-20 2.508 83,243 -7,176 0.01% 208,800
2014-08-21 2014-08-19 2.508 90,419 -12,917 0.01% 226,800
2014-08-20 2014-08-18 2.508 103,336 -2,870 0.01% 259,200
2014-08-18 2014-08-14 2.508 106,206 -2,871 0.01% 266,399
2014-08-15 2014-08-13 2.508 109,077 -4,306 0.02% 273,600
2014-08-14 2014-08-12 2.299 113,383 -2,870 0.02% 260,701
2014-08-08 2014-08-06 2.369 116,253 -37,316 0.02% 275,400
2014-08-07 2014-08-05 2.494 153,569 -2,870 0.02% 383,061
2014-08-06 2014-08-04 2.494 156,439 -1,435 0.02% 390,220
2014-08-04 2014-07-31 2.508 157,874 -14,353 0.02% 395,999
2014-08-01 2014-07-30 2.494 172,227 -8,611 0.02% 429,601
2014-07-31 2014-07-29 2.522 180,838 -7,176 0.03% 456,120
2014-07-30 2014-07-28 2.480 188,014 -4,306 0.03% 466,360
2014-07-29 2014-07-25 2.522 192,320 -10,046 0.03% 485,081
2014-07-28 2014-07-24 2.508 202,366 -4,306 0.03% 507,599
2014-07-25 2014-07-23 2.508 206,672 -4,306 0.03% 518,400
2014-07-24 2014-07-22 2.508 210,978 -5,740 0.03% 529,201
2014-07-22 2014-07-18 2.480 216,718 -4,306 0.03% 537,559
2014-07-21 2014-07-17 2.480 221,024 -1,435 0.03% 548,240
2014-07-18 2014-07-16 2.453 222,459 -1,436 0.03% 545,599
2014-07-17 2014-07-15 2.453 223,895 -1,435 0.03% 549,121
2014-07-16 2014-07-14 2.480 225,330 -17,222 0.03% 558,921
2014-07-14 2014-07-10 2.453 242,552 -1,436 0.03% 594,879
2014-07-11 2014-07-09 2.453 243,988 -1,435 0.03% 598,401
2014-07-10 2014-07-08 2.453 245,423 -1,435 0.03% 601,920
2014-05-29 2014-05-27 2.522 246,858 +4,306 0.03% 622,640
2014-05-26 2014-05-22 2.425 242,552 +7,176 0.03% 588,119
2014-05-13 2014-05-09 2.576 235,376 +4,910 0.03% 606,328
2014-04-30 2014-04-28 2.633 230,466 +15,458 0.03% 606,799
2014-04-29 2014-04-25 2.590 215,008 +15,458 0.03% 556,920
2014-04-28 2014-04-24 2.647 199,550 +16,863 0.03% 528,240
2014-04-25 2014-04-23 2.647 182,687 +12,648 0.03% 483,601
2014-04-24 2014-04-22 2.491 170,039 +15,458 0.02% 423,500
2014-04-23 2014-04-17 2.633 154,581 +15,458 0.02% 407,000
2014-04-22 2014-04-16 2.633 139,123 +14,053 0.02% 366,300
2014-04-17 2014-04-15 2.604 125,070 +15,458 0.02% 325,740
2014-04-16 2014-04-14 2.633 109,612 +14,053 0.02% 288,600
2014-04-11 2014-04-09 2.491 95,559 +16,863 0.01% 238,000
2014-04-10 2014-04-08 2.604 78,696 +14,053 0.01% 204,961
2014-04-09 2014-04-07 2.548 64,643 +15,458 0.01% 164,680
2014-04-08 2014-04-04 2.576 49,185 +15,458 0.01% 126,700
2014-04-07 2014-04-03 2.519 33,727 +16,864 0.00% 84,961
2014-04-04 2014-04-02 2.448 16,863 +16,863 0.00% 41,279
2013-12-09 2013-12-05 2.448 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top