History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.710 0 +0
2025-10-13 2025-10-09 1.730 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.900 0 +0
2025-10-08 2025-10-03 1.920 0 +0
2025-10-06 2025-10-02 1.970 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 1.970 0 +0
2025-09-30 2025-09-26 1.950 0 +0
2025-09-29 2025-09-25 1.970 0 +0
2025-09-26 2025-09-24 1.960 0 +0
2025-09-25 2025-09-23 1.960 0 +0
2025-09-24 2025-09-22 1.960 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 1.960 0 +0
2025-09-19 2025-09-17 2.000 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 2.010 0 +0
2025-09-16 2025-09-12 1.970 0 +0
2025-09-15 2025-09-11 1.990 0 +0
2025-09-12 2025-09-10 2.010 0 +0
2025-09-11 2025-09-09 1.990 0 +0
2025-09-10 2025-09-08 2.020 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 1.960 0 +0
2025-09-05 2025-09-03 2.000 0 +0
2025-09-04 2025-09-02 2.020 0 +0
2025-09-03 2025-09-01 2.010 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.100 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.110 0 +0
2025-08-27 2025-08-25 2.080 0 +0
2025-08-26 2025-08-22 2.060 0 +0
2025-08-25 2025-08-21 2.050 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.050 0 +0
2025-08-20 2025-08-18 2.080 0 +0
2025-08-19 2025-08-15 2.120 0 +0
2025-08-18 2025-08-14 2.120 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.100 0 +0
2025-08-12 2025-08-08 2.100 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.040 0 +0
2025-08-07 2025-08-05 2.080 0 +0
2025-08-06 2025-08-04 2.030 0 +0
2025-08-05 2025-08-01 2.020 0 +0
2025-08-04 2025-07-31 2.080 0 +0
2025-08-01 2025-07-30 2.230 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.210 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.140 0 +0
2025-07-24 2025-07-22 2.140 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.120 0 +0
2025-07-11 2025-07-09 2.100 0 +0
2025-07-10 2025-07-08 2.090 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.210 0 +0
2025-07-07 2025-07-03 2.230 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.170 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.110 0 +0
2025-06-26 2025-06-24 2.090 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.100 0 +0
2025-06-23 2025-06-19 2.140 0 +0
2025-06-20 2025-06-18 2.190 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.200 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.350 0 +0
2025-06-13 2025-06-11 2.391 0 +0
2025-06-12 2025-06-10 2.278 0 +0
2025-06-11 2025-06-09 2.217 0 +0
2025-06-10 2025-06-06 2.227 0 +0
2025-06-09 2025-06-05 2.258 0 +0
2025-06-06 2025-06-04 2.238 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.115 0 +0
2025-06-03 2025-05-30 2.125 0 +0
2025-06-02 2025-05-29 2.176 0 +0
2025-05-30 2025-05-28 2.135 0 +0
2025-05-29 2025-05-27 2.176 0 +0
2025-05-28 2025-05-26 2.166 0 +0
2025-05-27 2025-05-23 2.115 0 +0
2025-05-26 2025-05-22 2.166 0 +0
2025-05-23 2025-05-21 2.156 0 +0
2025-05-22 2025-05-20 2.095 0 +0
2025-05-21 2025-05-19 2.105 0 +0
2025-05-20 2025-05-16 2.084 0 +0
2025-05-19 2025-05-15 2.146 0 +0
2025-05-16 2025-05-14 2.258 0 +0
2025-05-15 2025-05-13 2.197 0 +0
2025-05-14 2025-05-12 2.238 0 +0
2025-05-13 2025-05-09 2.217 0 +0
2025-05-12 2025-05-08 2.278 0 +0
2025-05-09 2025-05-07 2.289 0 +0
2025-05-08 2025-05-06 2.289 0 +0
2025-05-07 2025-05-02 2.197 0 +0
2025-05-06 2025-04-30 2.115 0 +0
2025-05-02 2025-04-29 2.146 0 +0
2025-04-30 2025-04-28 2.146 0 +0
2025-04-29 2025-04-25 2.064 0 +0
2025-04-28 2025-04-24 2.084 0 +0
2025-04-25 2025-04-23 2.095 0 +0
2025-04-24 2025-04-22 1.992 0 +0
2025-04-23 2025-04-17 2.064 0 +0
2025-04-22 2025-04-16 2.003 0 +0
2025-04-17 2025-04-15 2.043 0 +0
2025-04-16 2025-04-14 2.095 0 +0
2025-04-15 2025-04-11 2.013 0 +0
2025-04-14 2025-04-10 1.962 0 +0
2025-04-11 2025-04-09 2.023 0 +0
2025-04-10 2025-04-08 1.941 0 +0
2025-04-09 2025-04-07 1.860 0 +0
2025-04-08 2025-04-03 2.146 0 +0
2025-04-07 2025-04-02 2.278 0 +0
2025-04-03 2025-04-01 2.207 0 +0
2025-04-02 2025-03-31 2.146 0 +0
2025-04-01 2025-03-28 2.125 0 +0
2025-03-31 2025-03-27 2.166 0 +0
2025-03-28 2025-03-26 2.626 0 +0
2025-03-27 2025-03-25 2.473 0 +0
2025-03-26 2025-03-24 2.462 0 +0
2025-03-25 2025-03-21 2.493 0 +0
2025-03-24 2025-03-20 2.534 0 +0
2025-03-21 2025-03-19 2.657 0 +0
2025-03-20 2025-03-18 2.779 0 +0
2025-03-19 2025-03-17 2.595 0 +0
2025-03-18 2025-03-14 2.432 0 +0
2025-03-17 2025-03-13 2.452 0 +0
2025-03-14 2025-03-12 2.462 0 +0
2025-03-13 2025-03-11 2.493 0 +0
2025-03-12 2025-03-10 2.513 0 +0
2025-03-11 2025-03-07 2.585 0 +0
2025-03-10 2025-03-06 2.626 0 +0
2025-03-07 2025-03-05 2.309 0 +0
2025-03-06 2025-03-04 2.156 0 +0
2025-03-05 2025-03-03 2.095 0 +0
2025-03-04 2025-02-28 2.074 0 +0
2025-03-03 2025-02-27 2.156 0 +0
2025-02-28 2025-02-26 2.095 0 +0
2025-02-27 2025-02-25 2.064 0 +0
2025-02-26 2025-02-24 2.105 0 +0
2025-02-25 2025-02-21 2.135 0 +0
2025-02-24 2025-02-20 2.125 0 +0
2025-02-21 2025-02-19 2.105 0 +0
2025-02-20 2025-02-18 2.125 0 +0
2025-02-19 2025-02-17 2.227 0 +0
2025-02-18 2025-02-14 2.289 0 +0
2025-02-17 2025-02-13 2.278 0 +0
2025-02-14 2025-02-12 2.350 0 +0
2025-02-13 2025-02-11 2.319 0 +0
2025-02-12 2025-02-10 2.422 0 +0
2025-02-11 2025-02-07 2.544 0 +0
2025-02-10 2025-02-06 2.483 0 +0
2025-02-07 2025-02-05 2.401 0 +0
2025-02-06 2025-02-04 2.381 0 +0
2025-02-05 2025-02-03 2.360 0 +0
2025-02-04 2025-01-28 2.268 0 +0
2025-02-03 2025-01-24 2.258 0 +0
2025-01-27 2025-01-23 2.176 0 +0
2025-01-24 2025-01-22 2.217 0 +0
2025-01-23 2025-01-21 2.238 0 +0
2025-01-22 2025-01-20 2.176 0 +0
2025-01-21 2025-01-17 2.197 0 +0
2025-01-20 2025-01-16 2.156 0 +0
2025-01-17 2025-01-15 2.115 0 +0
2025-01-16 2025-01-14 2.115 0 +0
2025-01-15 2025-01-13 2.033 0 +0
2025-01-14 2025-01-10 2.003 0 +0
2025-01-13 2025-01-09 2.054 0 +0
2025-01-10 2025-01-08 2.084 0 +0
2025-01-09 2025-01-07 2.156 0 +0
2025-01-08 2025-01-06 2.176 0 +0
2025-01-07 2025-01-03 2.227 0 +0
2025-01-06 2025-01-02 2.197 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.217 0 +0
2024-12-30 2024-12-24 2.258 0 +0
2024-12-27 2024-12-20 2.227 0 +0
2024-12-23 2024-12-19 2.238 0 +0
2024-12-20 2024-12-18 2.309 0 +0
2024-12-19 2024-12-17 2.309 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.340 0 +0
2024-12-16 2024-12-12 2.524 0 +0
2024-12-13 2024-12-11 2.432 0 +0
2024-12-12 2024-12-10 2.422 0 +0
2024-12-11 2024-12-09 2.299 0 +0
2024-12-10 2024-12-06 2.197 0 +0
2024-12-09 2024-12-05 2.187 0 +0
2024-12-06 2024-12-04 2.217 0 +0
2024-12-05 2024-12-03 2.268 0 +0
2024-12-04 2024-12-02 2.340 0 +0
2024-12-03 2024-11-29 2.370 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.227 0 +0
2024-11-28 2024-11-26 2.166 0 +0
2024-11-27 2024-11-25 2.340 0 +0
2024-11-26 2024-11-22 2.462 0 +0
2024-11-25 2024-11-21 2.503 0 +0
2024-11-22 2024-11-20 2.391 0 +0
2024-11-21 2024-11-19 2.513 0 +0
2024-11-20 2024-11-18 2.493 0 +0
2024-11-19 2024-11-15 2.565 0 +0
2024-11-18 2024-11-14 2.493 0 -3,506,511
2024-11-15 2024-11-13 2.677 3,506,511 -84,171 0.27% 9,386,710
2024-11-14 2024-11-12 2.687 3,590,682 -2,981,210 0.27% 9,648,718
2024-11-13 2024-11-11 2.963 6,571,892 -1,959,917 0.50% 19,472,662
2024-11-12 2024-11-08 2.636 8,531,809 -912,177 0.65% 22,490,429
2024-11-11 2024-11-07 2.411 9,443,986 -78,299 0.72% 22,772,161
2024-11-08 2024-11-06 2.422 9,522,285 -156,597 0.72% 23,058,254
2024-11-07 2024-11-05 2.432 9,678,882 -918,049 0.73% 23,536,347
2024-11-06 2024-11-04 2.299 10,596,931 -199,661 0.80% 24,361,248
2024-11-05 2024-11-01 2.319 10,796,592 -174,214 0.82% 25,040,872
2024-11-04 2024-10-31 2.299 10,970,806 +11,745 0.83% 25,220,748
2024-11-01 2024-10-30 2.268 10,959,061 -93,958 0.83% 24,857,831
2024-10-31 2024-10-29 2.330 11,053,019 -45,022 0.84% 25,748,544
2024-10-30 2024-10-28 2.381 11,098,041 +160,512 0.84% 26,420,386
2024-10-29 2024-10-25 2.340 10,937,529 +119,405 0.83% 25,591,256
2024-10-28 2024-10-24 2.350 10,818,124 -54,809 0.82% 25,422,409
2024-10-25 2024-10-23 2.462 10,872,933 -39,149 0.83% 26,773,223
2024-10-24 2024-10-22 2.360 10,912,082 +409,109 0.83% 25,754,701
2024-10-23 2024-10-21 2.350 10,502,973 -173,822 0.80% 24,681,809
2024-10-22 2024-10-18 2.401 10,676,795 -187,916 0.81% 25,635,729
2024-10-21 2024-10-17 2.217 10,864,711 +15,659 0.82% 24,088,781
2024-10-18 2024-10-16 2.350 10,849,052 -456,088 0.82% 25,495,089
2024-10-17 2024-10-15 2.258 11,305,140 -82,213 0.86% 25,527,314
2024-10-16 2024-10-14 2.503 11,387,353 +68,511 0.86% 28,505,310
2024-10-15 2024-10-10 2.708 11,318,842 +565,706 0.86% 30,646,775
2024-10-14 2024-10-09 2.411 10,753,136 +385,620 0.82% 25,928,897
2024-10-10 2024-10-08 2.595 10,367,516 -74,384 0.79% 26,905,765
2024-10-09 2024-10-07 3.433 10,441,900 +1,055,463 0.79% 35,847,239
2024-10-08 2024-10-04 3.157 9,386,437 +360,173 0.71% 29,634,401
2024-10-07 2024-10-03 3.075 9,026,264 +377,784 0.69% 27,759,487
2024-10-04 2024-10-02 3.198 8,648,480 +536,754 0.66% 27,658,016
2024-10-03 2024-09-30 2.953 8,111,726 +2,624,857 0.62% 23,952,344
2024-10-02 2024-09-27 2.595 5,486,869 +133,108 0.42% 14,239,516
2024-09-30 2024-09-26 2.268 5,353,761 -1,958 0.41% 12,143,639
2024-09-27 2024-09-25 2.084 5,355,719 -84,498 0.41% 11,163,101
2024-09-26 2024-09-24 2.176 5,440,217 -450,216 0.41% 11,839,483
2024-09-25 2024-09-23 1.849 5,890,433 -657,316 0.45% 10,893,381
2024-09-24 2024-09-20 1.860 6,547,749 +326,896 0.50% 12,175,879
2024-09-23 2024-09-19 1.788 6,220,853 +328,854 0.47% 11,123,076
2024-09-20 2024-09-17 1.727 5,891,999 -597,026 0.45% 10,173,872
2024-09-19 2024-09-16 1.747 6,489,025 -244,682 0.49% 11,337,374
2024-09-17 2024-09-13 1.757 6,733,707 -336,684 0.51% 11,833,673
2024-09-16 2024-09-12 1.717 7,070,391 -185,959 0.54% 12,136,393
2024-09-13 2024-09-11 1.747 7,256,350 +92,001 0.55% 12,678,014
2024-09-12 2024-09-10 1.798 7,164,349 -1,176,632 0.54% 12,883,276
2024-09-11 2024-09-09 1.727 8,340,981 +66,554 0.63% 14,402,595
2024-09-09 2024-09-04 1.757 8,274,427 -191,831 0.63% 14,541,302
2024-09-05 2024-09-03 1.706 8,466,258 -176,172 0.64% 14,445,909
2024-09-04 2024-09-02 1.717 8,642,430 +321,024 0.66% 14,834,812
2024-09-03 2024-08-30 1.778 8,321,406 +84,171 0.63% 14,793,906
2024-09-02 2024-08-29 1.696 8,237,235 +313,194 0.63% 13,970,966
2024-08-30 2024-08-28 1.676 7,924,041 -152,682 0.60% 13,277,841
2024-08-29 2024-08-27 1.737 8,076,723 +458,046 0.61% 14,028,816
2024-08-28 2024-08-26 1.676 7,618,677 +164,426 0.58% 12,766,161
2024-08-27 2024-08-23 1.727 7,454,251 +80,256 0.57% 12,871,454
2024-08-26 2024-08-22 1.778 7,373,995 -1,066,816 0.56% 13,109,587
2024-08-23 2024-08-21 1.737 8,440,811 -219,236 0.64% 14,661,216
2024-08-22 2024-08-20 1.788 8,660,047 +1,170,562 0.66% 15,484,429
2024-08-21 2024-08-19 1.839 7,489,485 -945,454 0.57% 13,774,041
2024-08-20 2024-08-16 1.798 8,434,939 -56,766 0.64% 15,168,112
2024-08-19 2024-08-15 1.768 8,491,705 -220,080 0.64% 15,009,904
2024-08-16 2024-08-14 1.757 8,711,785 -74,384 0.66% 15,309,905
2024-08-15 2024-08-13 1.778 8,786,169 -135,065 0.67% 15,620,168
2024-08-14 2024-08-12 1.788 8,921,234 -68,511 0.68% 15,951,440
2024-08-13 2024-08-09 1.849 8,989,745 -19,574 0.68% 16,625,046
2024-08-12 2024-08-08 1.890 9,009,319 -20,716,898 0.68% 17,029,449
2024-08-09 2024-08-07 1.941 29,726,217 +9,797 2.26% 57,707,220
2024-08-08 2024-08-06 1.900 29,716,420 +171,667 2.26% 56,473,713
2024-08-07 2024-08-05 1.880 29,544,753 -142,894 2.24% 55,543,737
2024-08-06 2024-08-02 1.941 29,687,647 -377,790 2.25% 57,632,344
2024-08-05 2024-08-01 2.003 30,065,437 -1,568,027 2.28% 60,208,873
2024-08-02 2024-07-31 2.105 31,633,464 -157,965 2.40% 66,581,087
2024-08-01 2024-07-30 2.054 31,791,429 -1,518,990 2.41% 65,289,451
2024-07-31 2024-07-29 2.074 33,310,419 +3,333,657 2.53% 69,089,658
2024-07-30 2024-07-26 2.074 29,976,762 -1,411,330 2.28% 62,175,268
2024-07-29 2024-07-25 2.064 31,388,092 +1,863,503 2.38% 64,781,827
2024-07-26 2024-07-24 2.064 29,524,589 +158,555 2.24% 60,935,747
2024-07-25 2024-07-23 2.105 29,366,034 +203,575 2.23% 61,808,674
2024-07-24 2024-07-22 2.135 29,162,459 -238,810 2.21% 62,274,082
2024-07-23 2024-07-19 2.187 29,401,269 -1,589,458 2.23% 64,286,052
2024-07-22 2024-07-18 2.289 30,990,727 -128,541,562 2.35% 70,927,833
2024-07-19 2024-07-17 2.319 159,532,289 -199,661 12.11% 370,008,210
2024-07-18 2024-07-16 2.330 159,731,950 -675,280 12.12% 372,103,322
2024-07-17 2024-07-15 2.319 160,407,230 +1,295,252 12.17% 372,037,488
2024-07-16 2024-07-12 2.299 159,111,978 +1,571,841 12.08% 365,781,974
2024-07-15 2024-07-11 2.187 157,540,137 +867,155 11.96% 344,462,460
2024-07-12 2024-07-10 2.064 156,672,982 -631,281 11.89% 323,357,088
2024-07-11 2024-07-09 2.095 157,304,263 -720,301 11.94% 329,481,671
2024-07-10 2024-07-08 2.043 158,024,564 -207,491 11.99% 322,917,442
2024-07-09 2024-07-05 2.105 158,232,055 -72,426 12.01% 333,041,685
2024-07-08 2024-07-04 2.115 158,304,481 -78,299 12.01% 334,811,572
2024-07-05 2024-07-03 2.125 158,382,780 -1,253,753 12.02% 336,595,421
2024-07-04 2024-07-02 2.095 159,636,533 +1,246,902 12.12% 334,366,728
2024-07-03 2024-06-28 2.146 158,389,631 +671,409 12.02% 339,846,615
2024-07-02 2024-06-27 2.156 157,718,222 +328,854 11.97% 340,017,472
2024-06-28 2024-06-26 2.227 157,389,368 +248,597 11.95% 350,565,191
2024-06-27 2024-06-25 2.176 157,140,771 -344,513 11.93% 341,983,687
2024-06-26 2024-06-24 2.095 157,485,284 -638,132 11.95% 329,860,829
2024-06-25 2024-06-21 2.084 158,123,416 -327,919 12.00% 329,581,831
2024-06-24 2024-06-20 2.115 158,451,335 -154,639 12.03% 335,122,166
2024-06-21 2024-06-19 2.187 158,605,974 -2,304,910 12.04% 346,792,919
2024-06-20 2024-06-18 2.105 160,910,884 +933,709 12.21% 338,679,997
2024-06-19 2024-06-17 2.105 159,977,175 +442,777 12.14% 336,714,757
2024-06-18 2024-06-14 2.197 159,534,398 -418,896 12.11% 350,452,937
2024-06-17 2024-06-13 2.285 159,953,294 -4,357,406 12.14% 365,520,870
2024-06-14 2024-06-12 2.721 164,310,700 +1,658,187 12.47% 447,160,515
2024-06-13 2024-06-11 2.721 162,652,513 -1,342,043 12.55% 442,647,870
2024-06-12 2024-06-07 2.669 163,994,556 -412,048 12.65% 437,782,972
2024-06-11 2024-06-06 2.638 164,406,604 +1,064,777 12.69% 433,759,786
2024-06-07 2024-06-05 2.794 163,341,827 -90,493 12.60% 456,400,382
2024-06-06 2024-06-04 2.753 163,432,320 -1,926 12.61% 449,862,850
2024-06-05 2024-06-03 2.701 163,434,246 -61,614 12.61% 441,380,073
2024-06-04 2024-05-31 2.607 163,495,860 -708,568 12.61% 426,262,170
2024-06-03 2024-05-30 2.721 164,204,428 -61,615 12.67% 446,871,303
2024-05-31 2024-05-29 2.669 164,266,043 -440,929 12.67% 438,507,705
2024-05-30 2024-05-28 2.742 164,706,972 -53,913 12.71% 451,660,614
2024-05-29 2024-05-27 2.721 164,760,885 +621,922 12.71% 448,385,663
2024-05-28 2024-05-24 2.763 164,138,963 -1,032,044 12.66% 453,512,887
2024-05-27 2024-05-23 3.043 165,171,007 -947,325 12.74% 502,687,108
2024-05-24 2024-05-22 3.127 166,118,332 +1,066,703 12.82% 519,374,194
2024-05-23 2024-05-21 2.960 165,051,629 +71,242 12.73% 488,608,463
2024-05-22 2024-05-20 3.199 164,980,387 -2,067,555 12.73% 527,812,103
2024-05-21 2024-05-17 3.230 167,047,942 +579,562 12.89% 539,632,166
2024-05-20 2024-05-16 2.960 166,468,380 +1,360,165 12.84% 492,802,524
2024-05-17 2024-05-14 2.898 165,108,215 +895,337 12.74% 478,485,956
2024-05-16 2024-05-13 2.981 164,212,878 -3,851 12.67% 489,536,885
2024-05-14 2024-05-10 3.054 164,216,729 +612,295 12.67% 501,488,569
2024-05-13 2024-05-09 2.991 163,604,434 +1,418,845 12.62% 489,422,429
2024-05-10 2024-05-08 2.867 162,185,589 -467,886 12.51% 464,962,208
2024-05-09 2024-05-07 2.940 162,653,475 +1,163,938 12.55% 478,130,108
2024-05-08 2024-05-06 2.929 161,489,537 +142,869 12.46% 473,031,223
2024-05-07 2024-05-03 3.002 161,346,668 -121,303 12.45% 484,344,257
2024-05-06 2024-05-02 3.158 161,467,971 +129,005 12.46% 509,866,269
2024-05-03 2024-04-30 2.649 161,338,966 +36,683 12.45% 427,342,179
2024-05-02 2024-04-29 2.836 161,302,283 +874,157 12.45% 457,403,487
2024-04-30 2024-04-26 2.805 160,428,126 +731,674 12.38% 449,925,476
2024-04-29 2024-04-25 2.649 159,696,452 -1,577,695 12.32% 422,991,615
2024-04-26 2024-04-24 2.669 161,274,147 -5,420,160 12.44% 430,520,848
2024-04-25 2024-04-23 2.711 166,694,307 -251,272 12.86% 451,915,862
2024-04-24 2024-04-22 2.638 166,945,579 -826,021 12.88% 440,458,453
2024-04-23 2024-04-19 2.638 167,771,600 -44,285 12.94% 442,637,774
2024-04-22 2024-04-18 2.846 167,815,885 -326,464 12.95% 477,617,181
2024-04-19 2024-04-17 2.701 168,142,349 -258,974 12.97% 454,095,051
2024-04-18 2024-04-16 2.638 168,401,323 +4,956,910 12.99% 444,299,195
2024-04-17 2024-04-15 2.753 163,444,413 -433,057 12.61% 449,896,137
2024-04-16 2024-04-12 2.784 163,877,470 +344,657 12.64% 456,194,825
2024-04-15 2024-04-11 3.002 163,532,813 -689,314 12.62% 490,906,814
2024-04-12 2024-04-10 3.210 164,222,127 +1,675,147 12.67% 527,092,046
2024-04-11 2024-04-09 3.012 162,546,980 +435,153 12.54% 489,635,856
2024-04-10 2024-04-08 2.940 162,111,827 +1,208,417 12.51% 476,537,899
2024-04-09 2024-04-05 3.075 160,903,410 +1,820,519 12.41% 494,712,939
2024-04-08 2024-04-03 3.085 159,082,891 -154,037 12.27% 490,767,997
2024-04-05 2024-04-02 3.189 159,236,928 -1,925 12.29% 507,783,373
2024-04-03 2024-03-28 3.137 159,238,853 +804,841 12.29% 499,519,324
2024-04-02 2024-03-27 3.002 158,434,012 -1,267 12.22% 475,600,796
2024-03-28 2024-03-26 3.012 158,435,279 -562,892 12.22% 477,250,290
2024-03-27 2024-03-25 3.085 158,998,171 -58,800 12.27% 490,506,637
2024-03-26 2024-03-22 3.147 159,056,971 +2,988,345 12.27% 500,600,924
2024-03-25 2024-03-21 3.241 156,068,626 -942,547 12.04% 505,785,659
2024-03-22 2024-03-20 3.449 157,011,173 +7,833,085 12.11% 541,458,221
2024-03-21 2024-03-19 3.459 149,178,088 +881,860 11.51% 515,995,103
2024-03-20 2024-03-18 3.251 148,296,228 +705,487 11.44% 482,137,323
2024-03-19 2024-03-15 3.085 147,590,741 +381,240 11.39% 455,314,911
2024-03-18 2024-03-14 3.241 147,209,501 +44,286 11.36% 477,075,094
2024-03-15 2024-03-13 3.178 147,165,215 +1,280,428 11.35% 467,759,812
2024-03-14 2024-03-12 3.262 145,884,787 +413,973 11.26% 475,812,628
2024-03-13 2024-03-11 3.137 145,470,814 +417,824 11.22% 456,330,106
2024-03-12 2024-03-08 3.033 145,052,990 +325,402 11.19% 439,952,558
2024-03-11 2024-03-07 2.960 144,727,588 -123,229 11.17% 428,442,450
2024-03-08 2024-03-06 3.199 144,850,817 +448,631 11.18% 463,412,747
2024-03-07 2024-03-05 3.178 144,402,186 -105,900 11.14% 458,977,615
2024-03-06 2024-03-04 3.376 144,508,086 -213,725 11.15% 487,833,724
2024-03-05 2024-03-01 3.220 144,721,811 -1,328,565 11.17% 466,006,520
2024-03-04 2024-02-29 3.199 146,050,376 +623,848 11.27% 467,250,426
2024-03-01 2024-02-28 3.334 145,426,528 -288,819 11.22% 484,891,955
2024-02-29 2024-02-27 3.449 145,715,347 +818,539 11.24% 502,504,192
2024-02-28 2024-02-26 3.345 144,896,808 +828,497 11.18% 484,630,787
2024-02-27 2024-02-23 3.334 144,068,311 +136,707 11.12% 480,363,286
2024-02-26 2024-02-22 3.324 143,931,604 +190,620 11.11% 478,412,429
2024-02-23 2024-02-21 3.241 143,740,984 +48,410 11.09% 465,834,359
2024-02-22 2024-02-20 3.230 143,692,574 -88,571 11.09% 464,184,916
2024-02-21 2024-02-19 3.106 143,781,145 +265,039 11.09% 446,549,324
2024-02-20 2024-02-16 3.334 143,516,106 +38,509 11.07% 478,522,083
2024-02-19 2024-02-15 2.929 143,477,597 -88,571 11.07% 420,271,087
2024-02-16 2024-02-14 2.888 143,566,168 -417,824 11.08% 414,565,555
2024-02-15 2024-02-09 2.638 143,983,992 +2,374,088 11.11% 379,878,083
2024-02-14 2024-02-07 2.815 141,609,904 -5,539,538 10.93% 398,620,133
2024-02-08 2024-02-06 2.732 147,149,442 -8,802,898 11.35% 401,985,769
2024-02-07 2024-02-05 2.555 155,952,340 -1,973,785 12.03% 398,495,400
2024-02-06 2024-02-02 2.659 157,926,125 -2,541,603 12.18% 419,942,911
2024-02-05 2024-02-01 2.856 160,467,728 -1,794,525 12.38% 458,370,551
2024-02-02 2024-01-31 2.846 162,262,253 -2,779,300 12.52% 461,811,108
2024-02-01 2024-01-30 2.960 165,041,553 -1,357,736 12.73% 488,578,635
2024-01-31 2024-01-29 3.282 166,399,289 -162,508 12.84% 546,178,825
2024-01-30 2024-01-26 3.459 166,561,797 -786,933 12.85% 576,123,966
2024-01-29 2024-01-25 3.771 167,348,730 -582,424 12.91% 630,994,184
2024-01-26 2024-01-24 3.594 167,931,154 +138,633 12.96% 603,536,697
2024-01-25 2024-01-23 3.677 167,792,521 +234,906 12.95% 616,981,542
2024-01-24 2024-01-22 3.833 167,557,615 -179,068 12.93% 642,224,466
2024-01-23 2024-01-19 3.989 167,736,683 -83,756 12.94% 669,045,394
2024-01-22 2024-01-18 4.217 167,820,439 +357,828 12.95% 707,729,334
2024-01-19 2024-01-17 4.144 167,462,611 -827,335 12.92% 694,044,096
2024-01-18 2024-01-16 4.259 168,289,946 -387,595 12.98% 716,701,541
2024-01-17 2024-01-15 4.653 168,677,541 +792,518 13.01% 784,931,188
2024-01-16 2024-01-12 5.110 167,885,023 -55,838 12.95% 857,972,499
2024-01-15 2024-01-11 4.882 167,940,861 -1,742,429 12.96% 819,880,474
2024-01-12 2024-01-10 4.872 169,683,290 +1,839,773 13.09% 826,624,416
2024-01-11 2024-01-09 4.882 167,843,517 -8,244,804 12.95% 819,405,245
2024-01-10 2024-01-08 4.882 176,088,321 -1,205,752 13.59% 859,656,044
2024-01-09 2024-01-05 4.892 177,294,073 -721,084 13.68% 867,384,056
2024-01-08 2024-01-04 4.892 178,015,157 -238,756 13.73% 870,911,849
2024-01-05 2024-01-03 4.924 178,253,913 -1,542,291 13.75% 877,634,575
2024-01-04 2024-01-02 4.882 179,796,204 +312,309 13.87% 877,757,778
2024-01-03 2023-12-29 4.934 179,483,895 -325,402 13.85% 885,554,727
2024-01-02 2023-12-28 4.851 179,809,297 -483,290 13.87% 872,218,580
2023-12-29 2023-12-27 4.352 180,292,587 -150,470 13.91% 784,672,087
2023-12-28 2023-12-22 4.394 180,443,057 +38,509 13.92% 792,824,119
2023-12-27 2023-12-21 4.165 180,404,548 +3,491,815 13.92% 751,429,368
2023-12-22 2023-12-20 4.217 176,912,733 +48,136 13.65% 746,073,193
2023-12-21 2023-12-19 4.404 176,864,597 +576,263 13.65% 778,938,331
2023-12-20 2023-12-18 4.331 176,288,334 -155,192 13.60% 763,582,451
2023-12-19 2023-12-15 4.342 176,443,526 +604,593 13.61% 766,087,401
2023-12-18 2023-12-14 3.833 175,838,933 -291,497 13.57% 673,965,578
2023-12-15 2023-12-13 3.739 176,130,430 -566,084 13.59% 658,617,410
2023-12-14 2023-12-12 3.802 176,696,514 -922,293 13.63% 671,746,446
2023-12-13 2023-12-11 4.093 177,618,807 -1,558,471 13.70% 726,911,402
2023-12-12 2023-12-08 3.604 179,177,278 +269,564 13.82% 645,815,880
2023-12-11 2023-12-07 3.750 178,907,714 +1,296,795 13.80% 670,861,052
2023-12-08 2023-12-06 3.843 177,610,919 +149,990 13.70% 682,602,219
2023-12-07 2023-12-05 3.854 177,460,929 +90,299 13.69% 683,869,084
2023-12-06 2023-12-04 3.916 177,370,630 +5,403,558 13.69% 694,575,354
2023-12-05 2023-12-01 4.093 171,967,072 -2,560,986 13.27% 703,781,471
2023-12-04 2023-11-30 4.965 174,528,058 -7,312,539 13.47% 866,541,693
2023-12-01 2023-11-29 4.840 181,840,597 +2,109,085 14.03% 880,183,201
2023-11-30 2023-11-28 4.809 179,731,512 -2,526,762 13.87% 864,373,670
2023-11-29 2023-11-27 5.256 182,258,274 +59,689 14.06% 957,930,674
2023-11-28 2023-11-24 5.422 182,198,585 +1,558,898 14.06% 987,897,333
2023-11-27 2023-11-23 5.640 180,639,687 +476,142 13.94% 1,018,847,800
2023-11-24 2023-11-22 5.048 180,163,545 +312,801 13.90% 909,493,288
2023-11-23 2023-11-21 5.194 179,850,744 +29,964 13.88% 934,068,128
2023-11-22 2023-11-20 5.412 179,820,780 +45,590 13.87% 973,136,833
2023-11-21 2023-11-17 5.214 179,775,190 -173,292 13.87% 937,410,435
2023-11-20 2023-11-16 5.568 179,948,482 +782,506 13.88% 1,001,865,190
2023-11-17 2023-11-15 5.651 179,165,976 +724,934 13.82% 1,012,396,767
2023-11-16 2023-11-14 5.422 178,441,042 +1,106,857 13.77% 967,523,593
2023-11-15 2023-11-13 5.391 177,334,185 +3,457,986 13.68% 955,996,124
2023-11-14 2023-11-10 5.121 173,876,199 -90,746 13.42% 890,396,342
2023-11-13 2023-11-09 5.318 173,966,945 +2,871,578 13.42% 925,194,427
2023-11-10 2023-11-08 5.775 171,095,367 -7,374,368 13.20% 988,119,231
2023-11-09 2023-11-07 5.682 178,469,735 +168,419 13.77% 1,014,023,956
2023-11-08 2023-11-06 5.921 178,301,316 -1,044,989 13.76% 1,055,664,007
2023-11-07 2023-11-03 5.339 179,346,305 +2,202,284 13.84% 957,528,839
2023-11-06 2023-11-02 4.602 177,144,021 +1,614,386 13.67% 815,129,358
2023-11-03 2023-11-01 4.477 175,529,635 -1,372,851 13.54% 785,821,723
2023-11-02 2023-10-31 4.352 176,902,486 +186,926 13.65% 769,917,639
2023-11-01 2023-10-30 4.352 176,715,560 +888,104 13.63% 769,104,096
2023-10-31 2023-10-27 4.653 175,827,456 +2,533,446 13.57% 818,202,904
2023-10-30 2023-10-26 4.612 173,294,010 +75,733 13.37% 799,213,538
2023-10-27 2023-10-25 4.778 173,218,277 +4,958,671 13.36% 827,652,167
2023-10-26 2023-10-24 4.280 168,259,606 -8,174,489 12.98% 720,067,806
2023-10-25 2023-10-20 3.989 176,434,095 -2,747,555 13.61% 703,736,455
2023-10-24 2023-10-19 3.874 179,181,650 +64,503 13.82% 694,222,481
2023-10-20 2023-10-18 3.802 179,117,147 +492,770 13.82% 680,948,957
2023-10-19 2023-10-17 3.874 178,624,377 +2,421,575 13.78% 692,063,379
2023-10-18 2023-10-16 3.864 176,202,802 +3,882,449 13.60% 680,850,970
2023-10-17 2023-10-13 3.719 172,320,353 -460,178 13.30% 640,790,276
2023-10-16 2023-10-12 4.300 172,780,531 +283,042 13.33% 743,004,520
2023-10-13 2023-10-11 4.331 172,497,489 -171,366 13.31% 747,162,631
2023-10-12 2023-10-10 4.061 172,668,855 +2,406,417 13.32% 701,272,933
2023-10-11 2023-10-09 4.300 170,262,438 +634,424 13.14% 732,176,017
2023-10-10 2023-10-06 4.363 169,628,014 +643,678 13.09% 740,019,524
2023-10-09 2023-10-05 4.196 168,984,336 +615,183 13.04% 709,127,169
2023-10-06 2023-10-04 3.978 168,369,153 +302,297 12.99% 669,819,230
2023-10-04 2023-09-29 4.456 168,066,856 +509,252 12.97% 748,920,431
2023-10-03 2023-09-28 4.186 167,557,604 +3,617,933 12.93% 701,399,574
2023-09-29 2023-09-27 4.290 163,939,671 +1,802,561 12.65% 703,283,488
2023-09-28 2023-09-26 4.321 162,137,110 +702,021 12.51% 700,603,123
2023-09-27 2023-09-25 4.508 161,435,089 -149,318 12.46% 727,752,955
2023-09-26 2023-09-22 4.570 161,584,407 +2,974,830 12.47% 738,496,490
2023-09-25 2023-09-21 4.165 158,609,577 +640,215 12.24% 660,647,947
2023-09-22 2023-09-20 4.508 157,969,362 -1,123,163 12.19% 712,129,380
2023-09-21 2023-09-19 4.549 159,092,525 +1,901,388 12.27% 723,733,447
2023-09-20 2023-09-18 4.737 157,191,137 +943,306 12.13% 744,538,027
2023-09-19 2023-09-15 4.851 156,247,831 +565,618 12.08% 757,961,849
2023-09-18 2023-09-14 4.518 155,682,213 +924,121 12.04% 703,357,557
2023-09-15 2023-09-13 4.674 154,758,092 +580,215 11.97% 723,347,758
2023-09-14 2023-09-12 4.872 154,177,877 +901,064 11.92% 751,130,413
2023-09-13 2023-09-11 5.049 153,276,813 +2,560,446 11.85% 773,865,762
2023-09-12 2023-09-07 5.517 150,716,367 +810,765 11.65% 831,541,098
2023-09-11 2023-09-06 5.725 149,905,602 -4,312,070 11.59% 858,278,008
2023-09-07 2023-09-05 5.871 154,217,672 -4,170,061 11.92% 905,442,090
2023-09-06 2023-09-04 6.225 158,387,733 -3,486,697 12.25% 985,984,662
2023-09-05 2023-08-31 6.152 161,874,430 +1,143,498 12.52% 995,894,113
2023-09-04 2023-08-30 6.537 160,730,932 +386,719 12.43% 1,050,767,276
2023-08-31 2023-08-29 6.652 160,344,213 +847,270 12.40% 1,066,600,004
2023-08-30 2023-08-28 6.142 159,496,943 +989,442 12.33% 979,606,837
2023-08-29 2023-08-25 6.111 158,507,501 +534,106 12.26% 968,579,678
2023-08-28 2023-08-24 6.329 157,973,395 +351,587 12.22% 999,850,259
2023-08-25 2023-08-23 6.610 157,621,808 +209,416 12.19% 1,041,927,408
2023-08-24 2023-08-22 6.756 157,412,392 +1,320,394 12.17% 1,063,484,213
2023-08-23 2023-08-21 6.912 156,091,998 +1,612,404 12.07% 1,078,937,161
2023-08-22 2023-08-18 7.235 154,479,594 +201,731 11.95% 1,117,643,653
2023-08-21 2023-08-17 7.391 154,277,863 +174,453 11.93% 1,140,274,456
2023-08-18 2023-08-16 7.370 154,103,410 +683,963 11.92% 1,135,776,658
2023-08-17 2023-08-15 7.610 153,419,447 +2,079,687 11.86% 1,167,468,636
2023-08-16 2023-08-14 7.839 151,339,760 +3,933,620 11.70% 1,186,302,510
2023-08-15 2023-08-11 8.536 147,406,140 -833,820 11.40% 1,258,278,739
2023-08-14 2023-08-10 7.485 148,239,960 +209,447 11.46% 1,109,536,546
2023-08-11 2023-08-09 7.589 148,030,513 -50,688 11.45% 1,123,378,751
2023-08-10 2023-08-08 7.558 148,081,201 -1,411,730 11.45% 1,119,138,873
2023-08-09 2023-08-07 8.005 149,492,931 -3,828,943 11.56% 1,196,725,180
2023-08-08 2023-08-04 8.567 153,321,874 +305,478 11.86% 1,313,564,450
2023-08-07 2023-08-03 8.567 153,016,396 +234,535 11.83% 1,310,947,309
2023-08-04 2023-08-02 8.619 152,781,861 +2,357,937 11.81% 1,316,890,197
2023-08-03 2023-08-01 8.724 150,423,924 +816,529 11.63% 1,312,225,172
2023-08-02 2023-07-31 8.869 149,607,395 -2,119,133 11.57% 1,326,905,787
2023-08-01 2023-07-28 9.411 151,726,528 +12,489 11.73% 1,427,832,893
2023-07-31 2023-07-27 9.077 151,714,039 +1,272,148 11.73% 1,377,176,768
2023-07-28 2023-07-26 8.796 150,441,891 +1,660,883 11.63% 1,323,344,525
2023-07-27 2023-07-25 8.536 148,781,008 +761,805 11.50% 1,270,014,798
2023-07-26 2023-07-24 8.255 148,019,203 +593,665 11.45% 1,221,908,486
2023-07-25 2023-07-21 8.692 147,425,538 -194,470 11.40% 1,281,464,646
2023-07-24 2023-07-20 9.088 147,620,008 -1,553,540 11.41% 1,341,550,114
2023-07-21 2023-07-19 9.098 149,173,548 +3,240,198 11.53% 1,357,221,355
2023-07-20 2023-07-18 9.525 145,933,350 -4,439,548 11.28% 1,390,026,496
2023-07-19 2023-07-14 10.379 150,372,898 +783,817 11.63% 1,560,673,874
2023-07-18 2023-07-13 10.868 149,589,081 +2,352,846 11.57% 1,625,727,773
2023-07-14 2023-07-12 11.035 147,236,235 +1,975,039 11.39% 1,624,680,624
2023-07-13 2023-07-11 10.868 145,261,196 -219,022 11.23% 1,578,692,503
2023-07-12 2023-07-10 10.805 145,480,218 -2,961,335 11.25% 1,571,986,199
2023-07-11 2023-07-07 10.681 148,441,553 -245,363 11.48% 1,585,441,721
2023-07-10 2023-07-06 10.681 148,686,916 +322,001 11.50% 1,588,062,339
2023-07-07 2023-07-05 10.410 148,364,915 +862,639 11.47% 1,544,467,039
2023-07-06 2023-07-04 10.910 147,502,276 +64,672 11.41% 1,609,190,413
2023-07-05 2023-07-03 10.472 147,437,604 -731,994 11.40% 1,544,022,688
2023-07-04 2023-06-30 9.421 148,169,598 -378,485 11.46% 1,395,902,593
2023-07-03 2023-06-29 9.213 148,548,083 -388,188 11.49% 1,368,540,816
2023-06-30 2023-06-28 9.660 148,936,271 -526,421 11.52% 1,438,784,944
2023-06-29 2023-06-27 9.130 149,462,692 +602,976 11.56% 1,364,519,749
2023-06-28 2023-06-26 8.682 148,859,716 -419,411 11.51% 1,292,381,311
2023-06-27 2023-06-23 8.453 149,279,127 -467,653 11.54% 1,261,834,938
2023-06-26 2023-06-21 8.880 149,746,780 -65,323 11.58% 1,329,700,880
2023-06-23 2023-06-20 9.202 149,812,103 -300,675 11.59% 1,378,626,422
2023-06-21 2023-06-19 9.379 150,112,778 -1,380,404 11.61% 1,407,958,602
2023-06-20 2023-06-16 10.046 151,493,182 +3,165,201 11.72% 1,521,835,930
2023-06-19 2023-06-15 9.556 148,327,981 +581,321 11.47% 1,417,467,789
2023-06-16 2023-06-14 9.545 147,746,660 +470,356 11.43% 1,410,314,810
2023-06-15 2023-06-13 9.355 147,276,304 +2,388,266 11.39% 1,377,832,938
2023-06-14 2023-06-12 9.387 144,888,038 -639,326 11.37% 1,360,079,381
2023-06-13 2023-06-09 9.926 145,527,364 +5,381,955 11.42% 1,444,449,892
2023-06-12 2023-06-08 9.725 140,145,409 +3,069,435 10.99% 1,362,914,053
2023-06-09 2023-06-07 10.380 137,075,974 +26,745 10.76% 1,422,803,165
2023-06-08 2023-06-06 11.383 137,049,229 +1,020,904 10.75% 1,560,002,598
2023-06-07 2023-06-05 11.172 136,028,325 +58,717 10.67% 1,519,654,926
2023-06-06 2023-06-02 11.467 135,969,608 +536,121 10.67% 1,559,199,314
2023-06-05 2023-06-01 10.496 135,433,487 -841,922 10.63% 1,421,485,418
2023-06-02 2023-05-31 10.644 136,275,409 +1,452,039 10.69% 1,450,467,461
2023-06-01 2023-05-30 11.003 134,823,370 +813,511 10.58% 1,483,415,667
2023-05-31 2023-05-29 11.024 134,009,859 +217,820 10.52% 1,477,294,949
2023-05-30 2023-05-25 12.418 133,792,039 -238,655 10.50% 1,661,374,569
2023-05-29 2023-05-24 12.354 134,030,694 -198,409 10.52% 1,655,846,568
2023-05-25 2023-05-23 12.608 134,229,103 -110,804 10.53% 1,692,314,124
2023-05-24 2023-05-22 12.861 134,339,907 -32,199 10.54% 1,727,755,546
2023-05-23 2023-05-19 12.671 134,372,106 -27,241 10.54% 1,702,630,207
2023-05-22 2023-05-18 12.734 134,399,347 +323,762 10.55% 1,711,490,255
2023-05-19 2023-05-17 12.565 134,075,585 -129,451 10.52% 1,684,715,712
2023-05-18 2023-05-16 12.755 134,205,036 -46,405 10.53% 1,711,850,016
2023-05-17 2023-05-15 12.924 134,251,441 +219,091 10.53% 1,735,123,285
2023-05-16 2023-05-12 12.481 134,032,350 +190,112 10.52% 1,672,850,278
2023-05-15 2023-05-11 12.924 133,842,238 -75,764 10.50% 1,729,834,569
2023-05-12 2023-05-10 12.967 133,918,002 -74,954 10.51% 1,736,470,030
2023-05-11 2023-05-09 12.946 133,992,956 -107,963 10.51% 1,734,612,224
2023-05-10 2023-05-08 13.114 134,100,919 -52,087 10.52% 1,758,665,784
2023-05-09 2023-05-05 13.474 134,153,006 +98,493 10.53% 1,807,511,408
2023-05-08 2023-05-04 13.326 134,054,513 +2,208 10.52% 1,786,367,292
2023-05-05 2023-05-03 12.967 134,052,305 -339,150 10.52% 1,738,211,492
2023-05-04 2023-05-02 13.072 134,391,455 -371,241 10.55% 1,756,799,765
2023-05-03 2023-04-28 12.819 134,762,696 -206,455 10.57% 1,727,501,136
2023-05-02 2023-04-27 13.220 134,969,151 +375,058 10.59% 1,784,303,836
2023-04-28 2023-04-26 13.157 134,594,093 -221,609 10.56% 1,770,818,322
2023-04-27 2023-04-25 12.924 134,815,702 -643,042 10.58% 1,742,416,036
2023-04-26 2023-04-24 13.157 135,458,744 +351,592 10.63% 1,782,194,302
2023-04-25 2023-04-21 13.305 135,107,152 +85,234 10.60% 1,797,541,181
2023-04-24 2023-04-20 13.833 135,021,918 +541,709 10.60% 1,867,693,179
2023-04-21 2023-04-19 14.424 134,480,209 -579,590 10.55% 1,939,719,978
2023-04-20 2023-04-18 14.255 135,059,799 -473,901 10.60% 1,925,261,968
2023-04-19 2023-04-17 15.480 135,533,700 +26,514 10.64% 2,098,027,754
2023-04-18 2023-04-14 15.564 135,507,186 -489,396 10.63% 2,109,064,076
2023-04-17 2023-04-13 15.965 135,996,582 +742,696 10.67% 2,171,249,586
2023-04-14 2023-04-12 15.015 135,253,886 -261,774 10.61% 2,030,856,851
2023-04-13 2023-04-11 15.057 135,515,660 -134,687 10.64% 2,040,511,160
2023-04-12 2023-04-06 13.980 135,650,347 +479,602 10.65% 1,896,438,914
2023-04-11 2023-04-04 14.192 135,170,745 +251,914 10.61% 1,918,279,741
2023-04-06 2023-04-03 15.987 134,918,831 +102,574 10.59% 2,156,892,046
2023-04-04 2023-03-31 17.887 134,816,257 +368,160 10.58% 2,411,490,945
2023-04-03 2023-03-30 17.507 134,448,097 +729,390 10.55% 2,353,797,785
2023-03-31 2023-03-29 17.866 133,718,707 -176,150 10.49% 2,389,034,885
2023-03-30 2023-03-28 17.317 133,894,857 -2,301,316 10.51% 2,318,663,407
2023-03-29 2023-03-27 17.423 136,196,173 -7,503,924 10.69% 2,372,896,593
2023-03-28 2023-03-24 17.676 143,700,097 -640,025 11.28% 2,540,051,249
2023-03-27 2023-03-23 17.761 144,340,122 +13,691,208 11.33% 2,563,557,268
2023-03-24 2023-03-22 17.634 130,648,914 -1,420,126 10.25% 2,303,839,602
2023-03-23 2023-03-21 17.402 132,069,040 -440,526 10.36% 2,298,201,970
2023-03-22 2023-03-20 15.691 132,509,566 -104,405 10.40% 2,079,198,749
2023-03-21 2023-03-17 16.536 132,613,971 +237,130 10.41% 2,192,860,485
2023-03-20 2023-03-16 16.029 132,376,841 -115,539 10.39% 2,121,845,455
2023-03-17 2023-03-15 16.050 132,492,380 +39,657 10.40% 2,126,495,430
2023-03-16 2023-03-14 15.775 132,452,723 -484,887 10.39% 2,089,495,560
2023-03-15 2023-03-13 16.282 132,937,610 +558,847 10.43% 2,164,522,998
2023-03-14 2023-03-10 16.092 132,378,763 +1,465,694 10.39% 2,130,263,125
2023-03-13 2023-03-09 17.296 130,913,069 +694,641 10.27% 2,264,262,979
2023-03-10 2023-03-08 18.056 130,218,428 +70,410 10.22% 2,351,248,453
2023-03-09 2023-03-07 18.394 130,148,018 +1,836,240 10.21% 2,393,953,297
2023-03-08 2023-03-06 18.394 128,311,778 -438,045 10.07% 2,360,177,348
2023-03-07 2023-03-03 18.838 128,749,823 -90,727 10.10% 2,425,333,441
2023-03-06 2023-03-02 19.070 128,840,550 -315,989 10.11% 2,456,972,413
2023-03-03 2023-03-01 19.429 129,156,539 +157,210 10.14% 2,509,367,020
2023-03-02 2023-02-28 17.824 128,999,329 -15,119 10.12% 2,299,269,391
2023-03-01 2023-02-27 18.373 129,014,448 +141,347 10.12% 2,370,377,745
2023-02-28 2023-02-24 18.331 128,873,101 -64,399 10.11% 2,362,337,608
2023-02-27 2023-02-23 19.091 128,937,500 -87,139 10.12% 2,461,544,184
2023-02-24 2023-02-22 19.302 129,024,639 +119,327 10.13% 2,490,455,627
2023-02-23 2023-02-21 19.893 128,905,312 -4,400 10.12% 2,564,375,843
2023-02-22 2023-02-20 20.823 128,909,712 +47,641 10.12% 2,684,247,226
2023-02-21 2023-02-17 20.759 128,862,071 -130,694 10.11% 2,675,091,149
2023-02-20 2023-02-16 22.069 128,992,765 +169,643 10.12% 2,846,699,351
2023-02-17 2023-02-15 21.382 128,823,122 +34,093 10.11% 2,754,538,277
2023-02-16 2023-02-14 21.330 128,789,029 -209,107 10.11% 2,747,009,760
2023-02-15 2023-02-13 21.171 128,998,136 +117,139 10.12% 2,731,038,207
2023-02-14 2023-02-10 20.443 128,880,997 +424,901 10.11% 2,634,657,733
2023-02-13 2023-02-09 21.752 128,456,096 -24,790 10.08% 2,794,164,068
2023-02-10 2023-02-08 20.168 128,480,886 +76,710 10.08% 2,591,205,485
2023-02-09 2023-02-07 20.738 128,404,176 -255,513 10.08% 2,662,873,869
2023-02-08 2023-02-06 20.590 128,659,689 +276,722 10.10% 2,649,153,192
2023-02-07 2023-02-03 20.992 128,382,967 -77,657 10.08% 2,694,968,867
2023-02-06 2023-02-02 21.277 128,460,624 -242,444 10.08% 2,733,222,844
2023-02-03 2023-02-01 20.886 128,703,068 +16,539 10.10% 2,688,098,330
2023-02-02 2023-01-31 20.485 128,686,529 -51,141 10.10% 2,636,117,603
2023-02-01 2023-01-30 20.844 128,737,670 -342,830 10.10% 2,683,383,575
2023-01-31 2023-01-27 21.435 129,080,500 -116,388 10.13% 2,766,856,535
2023-01-30 2023-01-26 22.016 129,196,888 +582,867 10.14% 2,844,383,013
2023-01-27 2023-01-20 20.949 128,614,021 +366,492 10.10% 2,694,386,838
2023-01-26 2023-01-19 20.633 128,247,529 -96,941 10.07% 2,646,083,409
2023-01-20 2023-01-18 19.070 128,344,470 -159,104 10.08% 2,447,512,232
2023-01-19 2023-01-17 19.957 128,503,574 -2,766,743 10.09% 2,564,525,224
2023-01-18 2023-01-16 20.337 131,270,317 +166,680 10.30% 2,669,640,492
2023-01-17 2023-01-13 20.907 131,103,637 +2,193,977 10.29% 2,741,005,420
2023-01-16 2023-01-12 20.907 128,909,660 -683,906 10.66% 2,695,135,580
2023-01-13 2023-01-11 19.893 129,593,566 -677,627 10.72% 2,578,067,613
2023-01-12 2023-01-10 19.175 130,271,193 +23,089 10.78% 2,498,010,150
2023-01-11 2023-01-09 18.922 130,248,104 +790,913 10.77% 2,464,559,909
2023-01-10 2023-01-06 16.683 129,457,191 -997,449 10.71% 2,159,798,476
2023-01-09 2023-01-05 16.895 130,454,640 +8,790,908 10.79% 2,203,989,278
2023-01-06 2023-01-04 18.098 121,663,732 -1,454,794 10.06% 2,201,921,926
2023-01-05 2023-01-03 18.120 123,118,526 +3,026,752 10.18% 2,230,851,466
2023-01-04 2022-12-30 16.916 120,091,774 -1,379,968 9.93% 2,031,448,123
2023-01-03 2022-12-29 16.409 121,471,742 -185,620 10.05% 1,993,224,599
2022-12-30 2022-12-28 17.275 121,657,362 +238,655 10.06% 2,101,607,737
2022-12-29 2022-12-23 17.317 121,418,707 -20,835 10.04% 2,102,613,342
2022-12-28 2022-12-22 17.444 121,439,542 +149,457 10.04% 2,118,361,759
2022-12-23 2022-12-21 16.620 121,290,085 -283,166 10.03% 2,015,858,260
2022-12-22 2022-12-20 16.768 121,573,251 +725,159 10.06% 2,038,536,503
2022-12-21 2022-12-19 17.697 120,848,092 +1,314,497 10.00% 2,138,669,995
2022-12-20 2022-12-16 17.085 119,533,595 +356,088 9.89% 2,042,200,897
2022-12-19 2022-12-15 16.240 119,177,507 +15,153 9.86% 1,935,443,938
2022-12-16 2022-12-14 16.662 119,162,354 -436,339 9.86% 1,985,528,096
2022-12-15 2022-12-13 17.296 119,598,693 -498,145 9.89% 2,068,570,349
2022-12-14 2022-12-12 17.000 120,096,838 -1,894 9.93% 2,041,678,772
2022-12-13 2022-12-09 17.761 120,098,732 -67,851 9.93% 2,133,017,300
2022-12-12 2022-12-08 16.156 120,166,583 +11,365 9.94% 1,941,355,663
2022-12-09 2022-12-07 15.522 120,155,218 -30,306 9.94% 1,865,047,661
2022-12-08 2022-12-06 16.472 120,185,524 +65,251 9.94% 1,979,733,463
2022-12-07 2022-12-05 17.486 120,120,273 -67,952 9.94% 2,100,422,236
2022-12-06 2022-12-02 15.628 120,188,225 -383,079 9.95% 1,878,250,880
2022-12-05 2022-12-01 16.683 120,571,304 -298,459 9.98% 2,011,550,820
2022-12-02 2022-11-30 15.585 120,869,763 -136,017 10.00% 1,883,796,528
2022-12-01 2022-11-29 15.079 121,005,780 -540,856 10.01% 1,824,585,785
2022-11-30 2022-11-28 13.727 121,546,636 +168,574 10.06% 1,668,461,770
2022-11-29 2022-11-25 13.368 121,378,062 -54,929 10.04% 1,622,571,595
2022-11-28 2022-11-24 13.959 121,432,991 -20,835 10.05% 1,695,110,881
2022-11-25 2022-11-23 13.326 121,453,826 +119,328 10.05% 1,618,454,593
2022-11-24 2022-11-22 13.157 121,334,498 -234,123 10.04% 1,596,365,392
2022-11-23 2022-11-21 13.896 121,568,621 -71,079 10.06% 1,689,302,185
2022-11-22 2022-11-18 14.403 121,639,700 +386,394 10.07% 1,751,941,801
2022-11-21 2022-11-17 14.424 121,253,306 -225,397 10.03% 1,748,937,348
2022-11-18 2022-11-16 15.733 121,478,703 -366,062 10.05% 1,911,245,074
2022-11-17 2022-11-15 15.691 121,844,765 +80,498 10.08% 1,911,858,069
2022-11-16 2022-11-14 15.564 121,764,267 -526,454 10.08% 1,895,166,218
2022-11-15 2022-11-11 13.727 122,290,721 +96,599 10.12% 1,678,675,770
2022-11-14 2022-11-10 12.755 122,194,122 +1,624,843 10.11% 1,558,645,011
2022-11-11 2022-11-09 13.093 120,569,279 -186,042 9.98% 1,578,658,939
2022-11-10 2022-11-08 13.283 120,755,321 -375,030 9.99% 1,604,046,234
2022-11-09 2022-11-07 13.685 121,130,351 -189,408 10.03% 1,657,631,310
2022-11-08 2022-11-04 12.988 121,319,759 -1,740,071 10.04% 1,575,674,891
2022-11-07 2022-11-03 12.228 123,059,830 -71,682 10.19% 1,504,717,024
2022-11-04 2022-11-02 12.312 123,131,512 +135,428 10.19% 1,515,994,854
2022-11-03 2022-11-01 11.784 122,996,084 +350,166 10.18% 1,449,390,609
2022-11-02 2022-10-31 10.897 122,645,918 -215,928 10.15% 1,336,480,910
2022-11-01 2022-10-28 10.897 122,861,846 -47,798 10.17% 1,338,833,892
2022-10-31 2022-10-27 11.700 122,909,644 +210,251 10.17% 1,437,989,402
2022-10-28 2022-10-26 11.890 122,699,393 -224,328 10.16% 1,458,850,434
2022-10-27 2022-10-25 11.890 122,923,721 +606,108 10.18% 1,461,517,611
2022-10-26 2022-10-24 11.383 122,317,613 +126,622 10.13% 1,392,315,706
2022-10-25 2022-10-21 12.249 122,190,991 -3,788 10.12% 1,496,673,746
2022-10-24 2022-10-20 12.228 122,194,779 -320,070 10.12% 1,494,139,592
2022-10-21 2022-10-19 12.080 122,514,849 -39,776 10.14% 1,479,942,076
2022-10-20 2022-10-18 11.869 122,554,625 +45,458 10.15% 1,454,541,045
2022-10-19 2022-10-17 11.193 122,509,167 +930,414 10.14% 1,371,211,403
2022-10-18 2022-10-14 11.552 121,578,753 -547,799 10.07% 1,404,445,758
2022-10-17 2022-10-13 10.918 122,126,552 +1,234,946 10.11% 1,333,400,454
2022-10-14 2022-10-12 11.319 120,891,606 +163,003 10.01% 1,368,424,675
2022-10-13 2022-10-11 11.404 120,728,603 -19,793 10.00% 1,376,777,928
2022-10-12 2022-10-10 11.742 120,748,396 -41,516 10.00% 1,417,803,754
2022-10-11 2022-10-07 12.713 120,789,912 +500,140 10.00% 1,535,631,867
2022-10-10 2022-10-06 13.283 120,289,772 -15,153 9.96% 1,597,862,141
2022-10-07 2022-10-05 14.044 120,304,925 -475,741 9.96% 1,689,526,515
2022-10-06 2022-10-03 12.629 120,780,666 -124,873 10.00% 1,525,311,568
2022-10-05 2022-09-30 13.114 120,905,539 -252,006 10.01% 1,585,615,043
2022-10-03 2022-09-29 12.946 121,157,545 -263,943 10.03% 1,568,450,796
2022-09-30 2022-09-28 13.579 121,421,488 +99,440 10.05% 1,648,794,323
2022-09-29 2022-09-27 13.833 121,322,048 -81,125 10.04% 1,678,189,474
2022-09-28 2022-09-26 13.600 121,403,173 +185,621 10.05% 1,651,109,457
2022-09-27 2022-09-23 13.917 121,217,552 -433,424 10.04% 1,686,983,689
2022-09-26 2022-09-22 14.382 121,650,976 +268,988 10.07% 1,749,535,138
2022-09-23 2022-09-21 14.719 121,381,988 +829,895 10.05% 1,786,680,856
2022-09-22 2022-09-20 15.744 120,552,093 +223,279 9.98% 1,898,015,933
2022-09-21 2022-09-19 15.468 120,328,814 +163,010 9.96% 1,861,263,695
2022-09-20 2022-09-16 15.532 120,165,804 -547,831 10.01% 1,866,401,885
2022-09-19 2022-09-15 15.766 120,713,635 -99,775 10.05% 1,903,124,166
2022-09-16 2022-09-14 16.063 120,813,410 -45,182 10.06% 1,940,634,862
2022-09-15 2022-09-13 16.021 120,858,592 -389,031 10.07% 1,936,224,749
2022-09-14 2022-09-09 16.467 121,247,623 +166,182 10.10% 1,996,557,520
2022-09-13 2022-09-08 15.638 121,081,441 +182,610 10.09% 1,893,486,818
2022-09-09 2022-09-07 15.808 120,898,831 +1,240,149 10.07% 1,911,181,478
2022-09-08 2022-09-06 15.447 119,658,682 +140,423 9.97% 1,848,355,553
2022-09-07 2022-09-05 16.042 119,518,259 +122,368 9.96% 1,917,291,296
2022-09-06 2022-09-02 16.318 119,395,891 -717,324 9.95% 1,948,307,452
2022-09-05 2022-09-01 16.913 120,113,215 -385,798 10.00% 2,031,471,576
2022-09-02 2022-08-31 17.083 120,499,013 +298,270 10.04% 2,058,478,945
2022-09-01 2022-08-30 17.827 120,200,743 +716,961 10.01% 2,142,772,203
2022-08-31 2022-08-29 18.167 119,483,782 -414,167 9.95% 2,170,610,834
2022-08-30 2022-08-26 18.358 119,897,949 -402,986 9.99% 2,201,062,564
2022-08-29 2022-08-25 17.359 120,300,935 +32,945 10.02% 2,088,324,339
2022-08-26 2022-08-24 16.446 120,267,990 -1,607,722 10.02% 1,977,870,734
2022-08-25 2022-08-23 16.169 121,875,712 -389,694 10.15% 1,970,646,442
2022-08-24 2022-08-22 17.614 122,265,406 +16,944 10.18% 2,153,599,867
2022-08-23 2022-08-19 17.508 122,248,462 -906,462 10.18% 2,140,314,070
2022-08-22 2022-08-18 17.742 123,154,924 -116,888 10.26% 2,184,968,332
2022-08-19 2022-08-17 18.507 123,271,812 -242,571 10.27% 2,281,333,751
2022-08-18 2022-08-16 18.252 123,514,383 +112,955 10.29% 2,254,330,505
2022-08-17 2022-08-15 18.315 123,401,428 -97,894 10.28% 2,260,134,799
2022-08-16 2022-08-12 18.379 123,499,322 -8,151,710 10.29% 2,269,799,895
2022-08-15 2022-08-11 18.528 131,651,032 -1,554,998 10.97% 2,439,201,304
2022-08-12 2022-08-10 17.593 133,206,030 -328,758 11.10% 2,343,479,251
2022-08-11 2022-08-09 17.912 133,534,788 -76,471 11.12% 2,391,822,168
2022-08-10 2022-08-08 18.103 133,611,259 -334,252 11.13% 2,418,741,978
2022-08-09 2022-08-05 18.634 133,945,511 -1,227,441 11.16% 2,495,942,911
2022-08-08 2022-08-04 18.634 135,172,952 -712,536 11.26% 2,518,815,067
2022-08-05 2022-08-03 18.507 135,885,488 -1,643,876 11.32% 2,514,769,151
2022-08-04 2022-08-02 19.101 137,529,364 -543,652 11.46% 2,627,011,761
2022-08-03 2022-08-01 19.654 138,073,016 +179,866 11.50% 2,713,672,509
2022-08-02 2022-07-29 20.206 137,893,150 -88,481 11.49% 2,786,314,278
2022-08-01 2022-07-28 20.249 137,981,631 -418,114 11.49% 2,793,965,671
2022-07-29 2022-07-27 20.270 138,399,745 -251,461 11.53% 2,805,372,629
2022-07-28 2022-07-26 21.247 138,651,206 +371,207 11.55% 2,945,985,075
2022-07-27 2022-07-25 21.566 138,279,999 -287,102 11.52% 2,982,169,340
2022-07-26 2022-07-22 21.885 138,567,101 +584,493 11.54% 3,032,524,000
2022-07-25 2022-07-21 22.150 137,982,608 -181,904 11.49% 3,056,379,680
2022-07-22 2022-07-20 21.885 138,164,512 -397,184 11.51% 3,023,713,389
2022-07-21 2022-07-19 21.120 138,561,696 +609,049 11.54% 2,926,418,716
2022-07-20 2022-07-18 22.416 137,952,647 +248,406 11.49% 3,092,355,311
2022-07-19 2022-07-15 22.363 137,704,241 -553,478 11.47% 3,079,472,365
2022-07-18 2022-07-14 23.372 138,257,719 +513,973 11.52% 3,231,386,926
2022-07-15 2022-07-13 23.107 137,743,746 -997,235 11.47% 3,182,790,449
2022-07-14 2022-07-12 25.543 138,740,981 +72,480 11.56% 3,543,802,306
2022-07-13 2022-07-11 25.983 138,668,501 +4,520,887 11.55% 3,603,019,101
2022-07-12 2022-07-08 26.203 134,147,614 -378,756 11.58% 3,515,091,628
2022-07-11 2022-07-07 25.708 134,526,370 +261,587 11.61% 3,458,366,766
2022-07-08 2022-07-06 25.488 134,264,783 +492,038 11.59% 3,422,077,574
2022-07-07 2022-07-05 25.708 133,772,745 +311,952 11.55% 3,438,992,782
2022-07-06 2022-07-04 26.864 133,460,793 +1,108,745 11.52% 3,585,256,798
2022-07-05 2022-06-30 27.194 132,352,048 -12,849 11.42% 3,599,186,571
2022-07-04 2022-06-29 26.919 132,364,897 -32,085 11.43% 3,563,103,437
2022-06-30 2022-06-28 28.405 132,396,982 +343,810 11.43% 3,760,750,587
2022-06-29 2022-06-27 29.176 132,053,172 -65,397 11.40% 3,852,755,528
2022-06-28 2022-06-24 29.066 132,118,569 +149,318 11.40% 3,840,117,637
2022-06-27 2022-06-23 28.240 131,969,251 -47,231 11.39% 3,726,806,651
2022-06-24 2022-06-22 27.414 132,016,482 -3,688 11.40% 3,619,130,498
2022-06-23 2022-06-21 28.295 132,020,170 -96,279 11.40% 3,735,512,135
2022-06-22 2022-06-20 28.790 132,116,449 +123,886 11.40% 3,803,691,851
2022-06-21 2022-06-17 28.350 131,992,563 -214,356 11.39% 3,741,997,008
2022-06-20 2022-06-16 26.974 132,206,919 +161,675 11.41% 3,566,128,673
2022-06-17 2022-06-15 27.414 132,045,244 +202,243 11.40% 3,619,918,986
2022-06-16 2022-06-14 27.469 131,843,001 -256,211 11.38% 3,621,632,430
2022-06-15 2022-06-13 27.579 132,099,212 +87,682 11.41% 3,643,214,131
2022-06-14 2022-06-10 29.836 132,011,530 +1,545,600 11.40% 3,938,745,282
2022-06-13 2022-06-09 30.057 130,465,930 -745,825 11.27% 3,921,358,082
2022-06-10 2022-06-08 30.332 131,211,755 +105,362 11.33% 3,979,890,178
2022-06-09 2022-06-07 30.607 131,106,393 -29,252 11.32% 4,012,780,513
2022-06-08 2022-06-06 30.717 131,135,645 +38,221 11.32% 4,028,113,513
2022-06-07 2022-06-02 30.717 131,097,424 +83,563 11.32% 4,026,939,473
2022-06-06 2022-06-01 31.708 131,013,861 -199,753 11.31% 4,154,191,129
2022-06-02 2022-05-31 31.047 131,213,614 -109,121 11.33% 4,073,847,300
2022-06-01 2022-05-30 28.680 131,322,735 +38,149 11.34% 3,766,382,188
2022-05-31 2022-05-27 28.295 131,284,586 -650,992 11.36% 3,714,698,778
2022-05-30 2022-05-26 29.121 131,935,578 -188,842 11.41% 3,842,061,754
2022-05-27 2022-05-25 28.845 132,124,420 +561,099 11.43% 3,811,194,612
2022-05-26 2022-05-24 27.524 131,563,321 +1,225 11.38% 3,621,192,206
2022-05-25 2022-05-23 27.855 131,562,096 -31,782 11.38% 3,664,612,391
2022-05-24 2022-05-20 28.901 131,593,878 -466,453 11.40% 3,803,134,930
2022-05-23 2022-05-19 27.745 132,060,331 +133,040 11.45% 3,663,951,050
2022-05-20 2022-05-18 28.350 131,927,291 -5,702 11.43% 3,740,146,543
2022-05-19 2022-05-17 27.579 131,932,993 +77,379 11.43% 3,638,629,914
2022-05-18 2022-05-16 27.800 131,855,614 +429,072 11.43% 3,665,529,749
2022-05-17 2022-05-13 26.754 131,426,542 +250,224 11.39% 3,516,139,487
2022-05-16 2022-05-12 26.038 131,176,318 +125,003 11.37% 3,415,571,037
2022-05-13 2022-05-11 24.937 131,051,315 +501,169 11.36% 3,268,032,223
2022-05-12 2022-05-10 24.717 130,550,146 -196,242 11.31% 3,226,788,109
2022-05-11 2022-05-06 26.148 130,746,388 -336,670 11.33% 3,418,771,339
2022-05-10 2022-05-05 27.029 131,083,058 -59,985 11.36% 3,543,029,770
2022-05-06 2022-05-04 27.524 131,143,043 -1,978,055 11.37% 3,609,624,336
2022-05-05 2022-05-03 28.185 133,121,098 -71,962 11.54% 3,752,006,629
2022-05-04 2022-04-29 28.790 133,193,060 -2,971,898 11.54% 3,834,687,965
2022-05-03 2022-04-28 27.634 136,164,958 -1,198,916 11.80% 3,762,840,576
2022-04-29 2022-04-27 27.414 137,363,874 +315,779 11.90% 3,765,725,144
2022-04-28 2022-04-26 26.313 137,048,095 +577,780 11.88% 3,606,182,028
2022-04-27 2022-04-25 27.029 136,470,315 +264,402 11.83% 3,688,641,355
2022-04-26 2022-04-22 28.350 136,205,913 -811,762 11.80% 3,861,445,731
2022-04-25 2022-04-21 28.075 137,017,675 -600,818 11.87% 3,846,746,036
2022-04-22 2022-04-20 28.790 137,618,493 -603,103 11.93% 3,962,098,167
2022-04-21 2022-04-19 29.286 138,221,596 -813,825 11.98% 4,047,941,994
2022-04-20 2022-04-14 30.277 139,035,421 -550,422 12.05% 4,209,542,424
2022-04-19 2022-04-13 28.901 139,585,843 +28,341 12.10% 4,034,107,083
2022-04-14 2022-04-12 28.570 139,557,502 -1,139,928 12.09% 3,987,193,292
2022-04-13 2022-04-11 28.790 140,697,430 +597,126 12.19% 4,050,742,144
2022-04-12 2022-04-08 29.726 140,100,304 +619,891 12.14% 4,164,660,295
2022-04-11 2022-04-07 29.891 139,480,413 +285,385 12.09% 4,169,267,873
2022-04-08 2022-04-06 30.772 139,195,028 -52,022 12.06% 4,283,337,304
2022-04-07 2022-04-04 32.644 139,247,050 -3,561 12.07% 4,545,560,491
2022-04-06 2022-04-01 30.662 139,250,611 -1,181,918 12.07% 4,269,716,596
2022-04-04 2022-03-31 33.029 140,432,529 -257,161 12.17% 4,638,373,452
2022-04-01 2022-03-30 33.249 140,689,690 -18,166 12.19% 4,677,846,388
2022-03-31 2022-03-29 31.983 140,707,856 +256,436 12.19% 4,500,297,484
2022-03-30 2022-03-28 31.323 140,451,420 +664,503 12.17% 4,399,315,874
2022-03-29 2022-03-25 31.213 139,786,917 +17,748 12.11% 4,363,111,690
2022-03-28 2022-03-24 32.203 139,769,169 +491,020 12.11% 4,501,051,625
2022-03-25 2022-03-23 32.479 139,278,149 -3,286,184 12.07% 4,523,574,456
2022-03-24 2022-03-22 32.038 142,564,333 -2,435,845 12.36% 4,567,521,666
2022-03-23 2022-03-21 29.176 145,000,178 -103,544 12.57% 4,230,494,648
2022-03-22 2022-03-18 30.827 145,103,722 -3,037,682 12.58% 4,473,148,586
2022-03-21 2022-03-17 31.378 148,141,404 -888,557 12.84% 4,648,341,822
2022-03-18 2022-03-16 31.378 149,029,961 -2,005,754 12.92% 4,676,222,729
2022-03-17 2022-03-15 27.579 151,035,715 +339,743 13.09% 4,165,471,110
2022-03-16 2022-03-14 29.891 150,695,972 +394,333 13.06% 4,504,516,879
2022-03-15 2022-03-11 33.580 150,301,639 +47,231 13.03% 5,047,081,252
2022-03-14 2022-03-10 34.460 150,254,408 +79,929 13.02% 5,177,836,109
2022-03-11 2022-03-09 34.571 150,174,479 +27,249 13.01% 5,191,615,527
2022-03-10 2022-03-08 35.837 150,147,230 +44,506 13.01% 5,380,777,798
2022-03-09 2022-03-07 36.883 150,102,724 -248,586 13.01% 5,536,178,971
2022-03-08 2022-03-04 37.818 150,351,310 -20,112 13.03% 5,686,050,316
2022-03-07 2022-03-03 38.809 150,371,422 +187,427 13.03% 5,835,810,333
2022-03-04 2022-03-02 40.130 150,183,995 -189,223 13.02% 6,026,954,682
2022-03-03 2022-03-01 40.351 150,373,218 -207,089 13.03% 6,067,659,667
2022-03-02 2022-02-28 40.351 150,580,307 +95,733 13.05% 6,076,015,846
2022-03-01 2022-02-25 40.626 150,484,574 -34,057 13.04% 6,113,572,826
2022-02-28 2022-02-24 39.800 150,518,631 -449,637 13.04% 5,990,668,690
2022-02-25 2022-02-23 40.791 150,968,268 -48,160 13.08% 6,158,155,137
2022-02-24 2022-02-22 41.837 151,016,428 +299,644 13.09% 6,318,071,420
2022-02-23 2022-02-21 43.268 150,716,784 +12,716 13.06% 6,521,250,898
2022-02-22 2022-02-18 43.268 150,704,068 +72,609 13.06% 6,520,700,699
2022-02-21 2022-02-17 44.314 150,631,459 -429,624 13.05% 6,675,108,172
2022-02-18 2022-02-16 42.498 151,061,083 -571,218 13.09% 6,419,728,171
2022-02-17 2022-02-15 41.342 151,632,301 +652,060 13.14% 6,268,713,293
2022-02-16 2022-02-14 42.663 150,980,241 +40,737 13.08% 6,441,226,363
2022-02-15 2022-02-11 42.002 150,939,504 -336,064 13.08% 6,339,780,204
2022-02-14 2022-02-10 43.048 151,275,568 -4,018,222 13.11% 6,512,118,433
2022-02-11 2022-02-09 41.947 155,293,790 -30,736 13.46% 6,514,120,762
2022-02-10 2022-02-08 41.837 155,324,526 -396,785 13.46% 6,498,309,234
2022-02-09 2022-02-07 40.736 155,721,311 +2,310,865 13.50% 6,343,464,533
2022-02-08 2022-02-04 41.286 153,410,446 -4,368,324 13.30% 6,333,779,512
2022-02-07 2022-01-31 40.186 157,778,770 -239,786 13.67% 6,340,422,102
2022-02-04 2022-01-27 40.075 158,018,556 -410,737 13.69% 6,332,660,608
2022-01-28 2022-01-26 41.286 158,429,293 -697,253 13.73% 6,540,990,110
2022-01-27 2022-01-25 41.452 159,126,546 -470,493 13.79% 6,596,056,351
2022-01-26 2022-01-24 40.130 159,597,039 -524,333 13.83% 6,404,704,586
2022-01-25 2022-01-21 40.075 160,121,372 -861,057 13.88% 6,416,931,850
2022-01-24 2022-01-20 39.085 160,982,429 -399,646 13.95% 6,291,925,471
2022-01-21 2022-01-19 38.534 161,382,075 +2,219,854 13.99% 6,218,706,786
2022-01-20 2022-01-18 38.864 159,162,221 -71,755 13.79% 6,185,736,797
2022-01-19 2022-01-17 37.378 159,233,976 +365,868 13.80% 5,951,853,853
2022-01-18 2022-01-14 37.488 158,868,108 -3,477,014 13.77% 5,955,669,377
2022-01-17 2022-01-13 36.662 162,345,122 -242,344 14.07% 5,951,962,934
2022-01-14 2022-01-12 37.103 162,587,466 +567,191 14.09% 6,032,449,625
2022-01-13 2022-01-11 35.616 162,020,275 +3,246,806 14.04% 5,770,592,283
2022-01-12 2022-01-10 36.387 158,773,469 +1,131,728 14.01% 5,777,316,206
2022-01-11 2022-01-07 37.433 157,641,741 -1,909,468 13.91% 5,901,017,196
2022-01-10 2022-01-06 36.607 159,551,209 -1,379,671 14.08% 5,840,748,279
2022-01-07 2022-01-05 43.323 160,930,880 +10,595,717 14.20% 6,972,055,947
2022-01-06 2022-01-04 44.369 150,335,163 +1,705,033 13.26% 6,670,253,810
2022-01-05 2022-01-03 43.378 148,630,130 -394,196 13.11% 6,447,328,818
2022-01-04 2021-12-31 44.259 149,024,326 -31,970 13.15% 6,595,685,817
2022-01-03 2021-12-29 43.874 149,056,296 +12,716 13.15% 6,539,663,336
2021-12-30 2021-12-28 44.975 149,043,580 -6,975 13.17% 6,703,198,422
2021-12-29 2021-12-24 44.479 149,050,555 -43,325 13.17% 6,629,666,822
2021-12-28 2021-12-22 47.122 149,093,880 -79,486 13.17% 7,025,549,961
2021-12-23 2021-12-21 46.516 149,173,366 +2,099,272 13.18% 6,938,965,741
2021-12-22 2021-12-20 44.920 147,074,094 +322,806 12.99% 6,606,525,041
2021-12-21 2021-12-17 47.562 146,751,288 +39,964 12.96% 6,979,790,849
2021-12-20 2021-12-16 47.287 146,711,324 +109,903 12.96% 6,937,508,771
2021-12-17 2021-12-15 46.241 146,601,421 -29,973 12.95% 6,778,977,789
2021-12-16 2021-12-14 44.700 146,631,394 -2,082,721 12.95% 6,554,351,641
2021-12-15 2021-12-13 39.029 148,714,115 -240,345 13.14% 5,804,237,451
2021-12-14 2021-12-10 40.130 148,954,460 -119,323 13.16% 5,977,612,862
2021-12-13 2021-12-09 40.571 149,073,783 -22,091 13.17% 6,048,051,845
2021-12-10 2021-12-08 40.130 149,095,874 -178,024 13.17% 5,983,287,873
2021-12-09 2021-12-07 38.809 149,273,898 +203,456 13.19% 5,793,216,190
2021-12-08 2021-12-06 37.653 149,070,442 +350,599 13.17% 5,612,991,517
2021-12-07 2021-12-03 40.571 148,719,843 +136,243 13.14% 6,033,692,194
2021-12-06 2021-12-02 41.672 148,583,600 +138,060 13.13% 6,191,751,258
2021-12-03 2021-12-01 41.231 148,445,540 -41,782 13.11% 6,120,624,221
2021-12-02 2021-11-30 41.617 148,487,322 +325,959 13.12% 6,179,565,149
2021-12-01 2021-11-29 41.231 148,161,363 +150,776 13.09% 6,108,907,192
2021-11-30 2021-11-26 41.452 148,010,587 +95,370 13.07% 6,135,281,617
2021-11-29 2021-11-25 40.846 147,915,217 -58,130 13.08% 6,041,760,496
2021-11-26 2021-11-24 42.608 147,973,347 -201,278 13.08% 6,304,798,379
2021-11-25 2021-11-23 42.443 148,174,625 -243,420 13.10% 6,288,903,921
2021-11-24 2021-11-22 41.176 148,418,045 -49,047 13.12% 6,111,320,348
2021-11-23 2021-11-19 42.443 148,467,092 -189,832 13.12% 6,301,316,956
2021-11-22 2021-11-18 42.167 148,656,924 +217,208 13.14% 6,268,457,082
2021-11-19 2021-11-17 43.323 148,439,716 -382,455 13.12% 6,430,897,567
2021-11-18 2021-11-16 43.103 148,822,171 +53,953 13.16% 6,414,696,934
2021-11-17 2021-11-15 42.828 148,768,218 +107,177 13.15% 6,371,423,938
2021-11-16 2021-11-12 42.443 148,661,041 +57,213 13.14% 6,309,548,640
2021-11-15 2021-11-11 43.158 148,603,828 -234,338 13.14% 6,413,466,115
2021-11-12 2021-11-10 43.599 148,838,166 -121,710 13.16% 6,489,126,441
2021-11-11 2021-11-09 43.599 148,959,876 +84,107 13.17% 6,494,432,819
2021-11-10 2021-11-08 43.378 148,875,769 +78,113 13.16% 6,457,984,231
2021-11-09 2021-11-05 43.709 148,797,656 -474,126 13.15% 6,503,742,487
2021-11-08 2021-11-04 44.204 149,271,782 +181,839 13.20% 6,598,420,791
2021-11-05 2021-11-03 44.039 149,089,943 +21,171 13.18% 6,565,761,162
2021-11-04 2021-11-02 44.039 149,068,772 -45,909 13.18% 6,564,828,814
2021-11-03 2021-11-01 44.975 149,114,681 -40,183 13.18% 6,706,396,172
2021-11-02 2021-10-29 44.479 149,154,864 -348,874 13.18% 6,634,306,415
2021-11-01 2021-10-28 44.314 149,503,738 +55,860 13.22% 6,625,134,151
2021-10-29 2021-10-27 45.305 149,447,878 -63,308 13.22% 6,770,743,057
2021-10-28 2021-10-26 46.516 149,511,186 -206,490 13.22% 6,954,679,816
2021-10-27 2021-10-25 46.406 149,717,676 -9,083 13.24% 6,947,801,414
2021-10-26 2021-10-22 47.122 149,726,759 +21,799 13.24% 7,055,372,265
2021-10-25 2021-10-21 46.131 149,704,960 -170,758 13.24% 6,906,006,029
2021-10-22 2021-10-20 46.626 149,875,718 -38,148 13.25% 6,988,137,344
2021-10-21 2021-10-19 46.901 149,913,866 -115,171 13.26% 7,031,178,827
2021-10-20 2021-10-18 47.507 150,029,037 +273,213 13.27% 7,127,428,385
2021-10-19 2021-10-15 47.782 149,755,824 +30,700 13.24% 7,155,668,144
2021-10-18 2021-10-12 44.424 149,725,124 +97,641 13.24% 6,651,429,023
2021-10-15 2021-10-11 44.755 149,627,483 -15,144 13.23% 6,696,512,147
2021-10-12 2021-10-08 44.204 149,642,627 +70,756 13.23% 6,614,813,650
2021-10-11 2021-10-07 43.984 149,571,871 +51,084 13.23% 6,578,751,023
2021-10-08 2021-10-06 42.993 149,520,787 -5,450 13.22% 6,428,347,612
2021-10-07 2021-10-05 45.195 149,526,237 -203,456 13.22% 6,757,830,678
2021-10-06 2021-10-04 44.204 149,729,693 +30,881 13.24% 6,618,662,322
2021-10-05 2021-09-30 43.048 149,698,812 +20,977 13.24% 6,444,242,160
2021-10-04 2021-09-29 43.378 149,677,835 -153,587 13.24% 6,492,776,526
2021-09-30 2021-09-28 43.323 149,831,422 -47,594 13.25% 6,491,190,856
2021-09-29 2021-09-27 41.066 149,879,016 -127,160 13.25% 6,154,976,592
2021-09-28 2021-09-24 41.397 150,006,176 +12,716 13.26% 6,209,744,416
2021-09-27 2021-09-23 41.892 149,993,460 +805,286 13.26% 6,283,530,466
2021-09-24 2021-09-21 42.387 149,188,174 +116,261 13.19% 6,323,708,882
2021-09-23 2021-09-20 41.672 149,071,913 +39,601 13.18% 6,212,100,156
2021-09-21 2021-09-17 43.048 149,032,312 -219,305 13.18% 6,415,550,633
2021-09-20 2021-09-16 41.617 149,251,617 +448,955 13.20% 6,211,372,650
2021-09-17 2021-09-15 43.599 148,802,662 -110,757 13.16% 6,487,578,519
2021-09-16 2021-09-14 44.322 148,913,419 +17,204 13.17% 6,600,091,286
2021-09-15 2021-09-13 45.703 148,896,215 +150,234 13.17% 6,805,043,514
2021-09-14 2021-09-10 46.477 148,745,981 -218,905 13.20% 6,913,261,347
2021-09-13 2021-09-09 45.095 148,964,886 -231,615 13.22% 6,717,625,773
2021-09-10 2021-09-08 45.427 149,196,501 -169,096 13.24% 6,777,541,642
2021-09-09 2021-09-07 45.427 149,365,597 +473,996 13.26% 6,785,223,158
2021-09-08 2021-09-06 45.316 148,891,601 -47,952 13.22% 6,747,234,297
2021-09-07 2021-09-03 45.040 148,939,553 -120,400 13.22% 6,708,252,387
2021-09-06 2021-09-02 45.427 149,059,953 -293,499 13.23% 6,771,338,684
2021-09-03 2021-09-01 45.427 149,353,452 -504,850 13.26% 6,784,671,447
2021-09-02 2021-08-31 43.161 149,858,302 +28,952 13.30% 6,468,053,156
2021-09-01 2021-08-30 42.995 149,829,350 -606,273 13.30% 6,441,963,080
2021-08-31 2021-08-27 44.101 150,435,623 +180,588 13.35% 6,634,303,255
2021-08-30 2021-08-26 44.709 150,255,035 +83,237 13.34% 6,717,679,729
2021-08-27 2021-08-25 44.543 150,171,798 +25,333 13.33% 6,689,061,077
2021-08-26 2021-08-24 43.659 150,146,465 +141,141 13.33% 6,555,169,744
2021-08-25 2021-08-23 41.227 150,005,324 -127,569 13.32% 6,184,252,878
2021-08-24 2021-08-20 42.608 150,132,893 -329,329 13.33% 6,396,935,481
2021-08-23 2021-08-19 46.587 150,462,222 +82,057 13.36% 7,009,657,281
2021-08-20 2021-08-18 48.522 150,380,165 +31,974 13.35% 7,296,705,395
2021-08-19 2021-08-17 47.306 150,348,191 +74,384 13.35% 7,112,359,671
2021-08-18 2021-08-16 48.024 150,273,807 +29,629 13.34% 7,216,802,236
2021-08-17 2021-08-13 48.522 150,244,178 +25,333 13.34% 7,290,107,071
2021-08-16 2021-08-12 46.311 150,218,845 -14,477 13.34% 6,956,810,541
2021-08-13 2021-08-11 45.980 150,233,322 -545,063 13.34% 6,907,666,089
2021-08-12 2021-08-10 45.924 150,778,385 -106,762 13.39% 6,924,395,255
2021-08-11 2021-08-09 43.659 150,885,147 +91,470 13.39% 6,587,419,494
2021-08-10 2021-08-06 43.106 150,793,677 -101,558 13.39% 6,500,091,544
2021-08-09 2021-08-05 42.719 150,895,235 -102,002 13.40% 6,446,095,847
2021-08-06 2021-08-04 44.211 150,997,237 -396,280 13.40% 6,675,760,178
2021-08-05 2021-08-03 45.095 151,393,517 -174,526 13.44% 6,827,145,772
2021-08-04 2021-08-02 47.140 151,568,043 -85,046 13.46% 7,144,937,158
2021-08-03 2021-07-30 46.311 151,653,089 -516,033 13.46% 7,023,232,060
2021-08-02 2021-07-29 48.411 152,169,122 -115,585 13.51% 7,366,689,753
2021-07-30 2021-07-28 46.587 152,284,707 -297,984 13.52% 7,094,562,283
2021-07-29 2021-07-27 45.095 152,582,691 -28,952 13.55% 6,880,772,007
2021-07-28 2021-07-26 47.638 152,611,643 -153,989 13.55% 7,270,037,865
2021-07-27 2021-07-23 49.959 152,765,632 +65,721 13.56% 7,631,955,521
2021-07-26 2021-07-22 52.114 152,699,911 -75,999 13.56% 7,957,785,263
2021-07-23 2021-07-21 51.064 152,775,910 -175,223 13.56% 7,801,328,929
2021-07-22 2021-07-20 50.456 152,951,133 +14,476 13.58% 7,717,297,011
2021-07-21 2021-07-19 50.622 152,936,657 -30,762 13.58% 7,741,922,251
2021-07-20 2021-07-16 51.948 152,967,419 +57,904 13.58% 7,946,365,403
2021-07-19 2021-07-15 52.280 152,909,515 +197,512 13.57% 7,994,059,682
2021-07-16 2021-07-14 51.617 152,712,003 +12,666 13.56% 7,882,460,239
2021-07-15 2021-07-13 51.451 152,699,337 -91,470 13.56% 7,856,490,170
2021-07-14 2021-07-12 47.361 152,790,807 -399,899 13.56% 7,236,353,691
2021-07-13 2021-07-09 46.587 153,190,706 -753,840 13.60% 7,136,770,503
2021-07-12 2021-07-08 46.753 153,944,546 +77,806 13.67% 7,197,412,756
2021-07-09 2021-07-07 47.472 153,866,740 +101,516 13.66% 7,304,317,713
2021-07-08 2021-07-06 47.472 153,765,224 +68,364 13.65% 7,299,498,575
2021-07-07 2021-07-05 46.643 153,696,860 +182,759 13.64% 7,168,844,839
2021-07-06 2021-07-02 46.256 153,514,101 -92,284 13.63% 7,100,933,912
2021-07-05 2021-06-30 46.809 153,606,385 -342,900 13.64% 7,190,091,512
2021-07-02 2021-06-29 46.864 153,949,285 +104,202 13.67% 7,214,650,004
2021-06-30 2021-06-28 45.924 153,845,083 -155,568 13.66% 7,065,231,284
2021-06-29 2021-06-25 44.101 154,000,651 +33,083 13.67% 6,791,523,177
2021-06-28 2021-06-24 44.045 153,967,568 -48,638 13.67% 6,781,555,344
2021-06-25 2021-06-23 44.211 154,016,206 +6,960 13.67% 6,809,232,243
2021-06-24 2021-06-22 42.387 154,009,246 -168,243 13.67% 6,528,056,396
2021-06-23 2021-06-21 42.664 154,177,489 +104,046 13.69% 6,577,790,052
2021-06-22 2021-06-18 42.387 154,073,443 +1,973 13.68% 6,530,777,542
2021-06-21 2021-06-17 41.448 154,071,470 -277,758 13.68% 6,385,945,807
2021-06-18 2021-06-16 43.603 154,349,228 -36,190 13.70% 6,730,126,137
2021-06-17 2021-06-15 44.377 154,385,418 -11,952 13.71% 6,851,151,360
2021-06-16 2021-06-11 43.769 154,397,370 +59,582 13.71% 6,757,823,099
2021-06-15 2021-06-10 44.709 154,337,788 -114,629 13.70% 6,900,213,560
2021-06-11 2021-06-09 45.869 154,452,417 +16,287 13.72% 7,084,587,040
2021-06-10 2021-06-08 45.206 154,436,130 +5,429 13.72% 6,981,423,007
2021-06-09 2021-06-07 46.201 154,430,701 -11,402 13.72% 7,134,797,629
2021-06-08 2021-06-04 45.759 154,442,103 -82,332 13.72% 7,067,043,792
2021-06-07 2021-06-03 46.753 154,524,435 +399,899 13.72% 7,224,524,470
2021-06-04 2021-06-02 46.256 154,124,536 -615,821 13.69% 7,129,170,136
2021-06-03 2021-06-01 46.532 154,740,357 +465,651 13.74% 7,200,413,293
2021-06-02 2021-05-31 45.206 154,274,706 -146,570 13.70% 6,974,125,691
2021-06-01 2021-05-28 46.029 154,421,276 -551,897 13.71% 7,107,923,894
2021-05-31 2021-05-27 47.588 154,973,173 -990,301 13.76% 7,374,842,718
2021-05-28 2021-05-26 44.638 155,963,474 -283,875 13.95% 6,961,893,757
2021-05-27 2021-05-25 44.916 156,247,349 -424,016 13.98% 7,018,047,690
2021-05-26 2021-05-24 43.914 156,671,365 -52,193 14.01% 6,880,131,726
2021-05-25 2021-05-21 44.304 156,723,558 -244,406 14.02% 6,943,484,544
2021-05-24 2021-05-20 43.247 156,967,964 -345,860 14.04% 6,788,317,813
2021-05-21 2021-05-18 44.749 157,313,824 +1,005,690 14.07% 7,039,682,295
2021-05-20 2021-05-17 44.248 156,308,134 -833,479 13.98% 6,916,379,740
2021-05-18 2021-05-14 43.413 157,141,613 +1,679,893 14.06% 6,822,066,244
2021-05-17 2021-05-13 42.356 155,461,720 +1,377,152 13.91% 6,584,734,185
2021-05-14 2021-05-12 44.304 154,084,568 +111,393 13.78% 6,826,566,664
2021-05-13 2021-05-11 43.413 153,973,175 +551,668 13.77% 6,684,513,284
2021-05-12 2021-05-10 43.636 153,421,507 +1,141,897 13.72% 6,694,720,185
2021-05-11 2021-05-07 43.413 152,279,610 +694,996 13.62% 6,610,989,713
2021-05-10 2021-05-06 43.580 151,584,614 +1,814,644 13.56% 6,606,128,346
2021-05-07 2021-05-05 43.469 149,769,970 +1,091,790 13.40% 6,510,373,421
2021-05-06 2021-05-04 43.580 148,678,180 +197,634 13.30% 6,479,464,593
2021-05-05 2021-05-03 43.358 148,480,546 +478,441 13.28% 6,437,794,898
2021-05-04 2021-04-30 43.247 148,002,105 +1,821,830 13.24% 6,400,575,634
2021-05-03 2021-04-29 44.081 146,180,275 +484,021 13.08% 6,443,830,067
2021-04-30 2021-04-28 42.300 145,696,254 +1,182,745 13.03% 6,162,999,050
2021-04-29 2021-04-27 40.686 144,513,509 +185,057 12.93% 5,879,710,541
2021-04-28 2021-04-26 39.128 144,328,452 +25,225 12.91% 5,647,255,036
2021-04-27 2021-04-23 39.295 144,303,227 -301,842 12.91% 5,670,363,065
2021-04-26 2021-04-22 38.237 144,605,069 +86,240 12.93% 5,529,302,840
2021-04-23 2021-04-21 38.349 144,518,829 -82,647 12.93% 5,542,092,609
2021-04-22 2021-04-20 39.573 144,601,476 -1,778,709 12.93% 5,722,324,071
2021-04-21 2021-04-19 39.684 146,380,185 -177,871 13.09% 5,809,007,595
2021-04-20 2021-04-16 38.850 146,558,056 -821,514 13.11% 5,693,708,661
2021-04-19 2021-04-15 38.015 147,379,570 +124,715 13.18% 5,602,580,580
2021-04-16 2021-04-14 38.015 147,254,855 +732,923 13.17% 5,597,839,584
2021-04-15 2021-04-13 37.068 146,521,932 +386,283 13.11% 5,431,339,977
2021-04-14 2021-04-12 39.016 146,135,649 -70,462 13.07% 5,701,699,352
2021-04-13 2021-04-09 39.406 146,206,111 +44,520,745 13.08% 5,761,411,641
2021-04-12 2021-04-08 40.074 101,685,366 +170,684 9.10% 4,074,938,657
2021-04-09 2021-04-07 41.799 101,514,682 -106,004 9.08% 4,243,252,916
2021-04-08 2021-04-01 41.187 101,620,686 +21,560 9.09% 4,185,467,412
2021-04-07 2021-03-31 40.130 101,599,126 +463,097 9.09% 4,077,137,513
2021-04-01 2021-03-30 40.631 101,136,029 -1,516,395 9.05% 4,109,215,148
2021-03-31 2021-03-29 39.851 102,652,424 -677,617 9.18% 4,090,838,685
2021-03-30 2021-03-26 39.517 103,330,041 -308,938 9.24% 4,083,335,583
2021-03-29 2021-03-25 37.347 103,638,979 -1,018,540 9.27% 3,870,577,510
2021-03-26 2021-03-24 39.517 104,657,519 +4,466,427 9.36% 4,135,794,075
2021-03-25 2021-03-23 40.464 100,191,092 -66,562 8.96% 4,054,092,408
2021-03-24 2021-03-22 41.076 100,257,654 -1,688,961 8.97% 4,118,167,649
2021-03-23 2021-03-19 41.076 101,946,615 -580,147 9.12% 4,187,543,146
2021-03-22 2021-03-18 42.189 102,526,762 -3,239,652 9.17% 4,325,502,527
2021-03-19 2021-03-17 42.857 105,766,414 -5,252,105 9.46% 4,532,821,612
2021-03-18 2021-03-16 37.736 111,018,519 -2,387,122 9.93% 4,189,432,969
2021-03-17 2021-03-15 37.291 113,405,641 +896 10.14% 4,229,018,482
2021-03-16 2021-03-12 38.627 113,404,745 -645,062 10.14% 4,380,471,102
2021-03-15 2021-03-11 36.122 114,049,807 -2,792,228 10.20% 4,119,735,883
2021-03-12 2021-03-10 33.952 116,842,035 -1,081,373 10.45% 3,966,971,406
2021-03-11 2021-03-09 32.393 117,923,408 -561,925 10.55% 3,819,909,987
2021-03-10 2021-03-08 31.391 118,485,333 -674,762 10.60% 3,719,407,995
2021-03-09 2021-03-05 33.506 119,160,095 -424,499 10.66% 3,992,615,191
2021-03-08 2021-03-04 33.506 119,584,594 -101,027 10.70% 4,006,838,586
2021-03-05 2021-03-03 34.564 119,685,621 +29,376 10.71% 4,136,792,148
2021-03-04 2021-03-02 34.174 119,656,245 +343,817 10.70% 4,089,157,739
2021-03-03 2021-03-01 33.840 119,312,428 +64,680 10.67% 4,037,563,686
2021-03-02 2021-02-26 32.838 119,247,748 -83,137 10.67% 3,915,906,562
2021-03-01 2021-02-25 33.228 119,330,885 -413,773 10.67% 3,965,128,949
2021-02-26 2021-02-24 30.835 119,744,658 -707,491 10.71% 3,692,291,967
2021-02-25 2021-02-23 32.393 120,452,149 -265,862 10.77% 3,901,823,860
2021-02-24 2021-02-22 32.449 120,718,011 -589,251 10.80% 3,917,154,928
2021-02-23 2021-02-19 34.453 121,307,262 -204,399 10.85% 4,179,338,737
2021-02-22 2021-02-18 34.174 121,511,661 -639,903 10.87% 4,152,565,117
2021-02-19 2021-02-17 33.729 122,151,564 +85,380 10.93% 4,120,043,287
2021-02-18 2021-02-16 34.007 122,066,184 -503,716 10.92% 4,151,133,505
2021-02-17 2021-02-11 33.172 122,569,900 -336,099 10.96% 4,065,932,966
2021-02-16 2021-02-09 33.061 122,905,999 +1,512,332 10.99% 4,063,400,680
2021-02-10 2021-02-08 32.838 121,393,667 +130,595 10.86% 3,986,375,133
2021-02-09 2021-02-05 32.616 121,263,072 -1,264,860 10.85% 3,955,089,403
2021-02-08 2021-02-04 32.449 122,527,932 -674,462 10.96% 3,975,884,698
2021-02-05 2021-02-03 32.671 123,202,394 -26,950 11.02% 4,025,199,137
2021-02-04 2021-02-02 32.059 123,229,344 +158,107 11.02% 3,950,633,506
2021-02-03 2021-02-01 32.337 123,071,237 -318,698 11.01% 3,979,814,417
2021-02-02 2021-01-29 29.054 123,389,935 +196,369 11.04% 3,584,927,369
2021-02-01 2021-01-28 28.831 123,193,566 -1,065,570 11.02% 3,551,795,144
2021-01-29 2021-01-27 30.055 124,259,136 +55,656 11.11% 3,734,669,820
2021-01-28 2021-01-26 29.833 124,203,480 +567,750 11.11% 3,705,345,222
2021-01-27 2021-01-25 31.336 123,635,730 +637,232 11.06% 3,874,204,267
2021-01-26 2021-01-22 31.280 122,998,498 +821,080 11.00% 3,847,390,306
2021-01-25 2021-01-21 31.781 122,177,418 +34,138 10.93% 3,882,908,655
2021-01-21 2021-01-19 32.171 122,143,280 +43,120 10.93% 3,929,411,750
2021-01-20 2021-01-18 30.890 122,100,160 +82,845 10.92% 3,771,719,082
2021-01-19 2021-01-15 30.668 122,017,315 -88,038 10.91% 3,741,994,852
2021-01-18 2021-01-14 30.556 122,105,353 +53,901 10.92% 3,731,102,420
2021-01-15 2021-01-13 29.388 122,051,452 -420,423 10.92% 3,586,798,634
2021-01-14 2021-01-12 29.388 122,471,875 +4,955,683 10.95% 3,599,153,855
2021-01-13 2021-01-11 28.608 117,516,192 -156,311 10.51% 3,361,947,691
2021-01-12 2021-01-08 31.113 117,672,503 +459,950 10.53% 3,661,144,937
2021-01-11 2021-01-07 32.115 117,212,553 +2,051,804 10.48% 3,764,263,888
2021-01-08 2021-01-06 33.395 115,160,749 -418,158 10.30% 3,845,792,552
2021-01-07 2021-01-05 36.011 115,578,907 -370,527 10.34% 4,162,104,563
2021-01-06 2021-01-04 36.011 115,949,434 -434,796 10.37% 4,175,447,586
2021-01-05 2020-12-31 35.065 116,384,230 +291,852 10.41% 4,080,983,228
2021-01-04 2020-12-29 31.725 116,092,378 +497,680 10.38% 3,683,059,082
2020-12-30 2020-12-28 32.671 115,594,698 +16,170 10.34% 3,776,644,784
2020-12-29 2020-12-24 32.560 115,578,528 +97,020 10.34% 3,763,250,672
2020-12-28 2020-12-22 31.447 115,481,508 +569,547 10.33% 3,631,541,546
2020-12-23 2020-12-21 33.284 114,911,961 +32,340 10.28% 3,824,692,664
2020-12-22 2020-12-18 33.896 114,879,621 -569,547 10.28% 3,893,950,348
2020-12-21 2020-12-17 33.284 115,449,168 -425,812 10.33% 3,842,572,888
2020-12-18 2020-12-16 34.564 115,874,980 +2,880,072 10.36% 4,005,081,842
2020-12-17 2020-12-15 33.840 112,994,908 +32,341 10.11% 3,823,777,162
2020-12-16 2020-12-14 34.007 112,962,567 +1,191,614 10.10% 3,841,544,655
2020-12-15 2020-12-11 33.729 111,770,953 +375,505 10.00% 3,769,916,237
2020-12-14 2020-12-10 33.729 111,395,448 -429,405 9.96% 3,757,250,850
2020-12-11 2020-12-09 33.952 111,824,853 -439,526 10.00% 3,796,630,163
2020-12-10 2020-12-08 36.011 112,264,379 -4,157,243 10.04% 4,042,745,309
2020-12-09 2020-12-07 34.953 116,421,622 +95,320 10.41% 4,069,334,704
2020-12-08 2020-12-04 35.287 116,326,302 -480,611 10.40% 4,104,850,105
2020-12-07 2020-12-03 34.453 116,806,913 -140,720 10.45% 4,024,290,452
2020-12-04 2020-12-02 33.896 116,947,633 -71,288 10.46% 3,964,047,516
2020-12-03 2020-12-01 34.119 117,018,921 -2,785,747 10.47% 3,992,516,196
2020-12-02 2020-11-30 37.402 119,804,668 +6,346,554 10.72% 4,480,981,344
2020-12-01 2020-11-27 37.402 113,458,114 -10,169,492 10.15% 4,243,605,034
2020-11-30 2020-11-26 37.848 123,627,606 +8,012,847 11.06% 4,679,015,619
2020-11-27 2020-11-25 36.734 115,614,759 -655,787 10.34% 4,247,049,635
2020-11-26 2020-11-24 36.790 116,270,546 -121,563 10.40% 4,277,611,062
2020-11-25 2020-11-23 37.013 116,392,109 -223,241 10.41% 4,307,996,142
2020-11-24 2020-11-20 36.178 116,615,350 -54,799 10.43% 4,218,899,689
2020-11-23 2020-11-19 35.232 116,670,149 -492,289 10.44% 4,110,489,899
2020-11-20 2020-11-18 33.840 117,162,438 +7,531,474 10.48% 3,964,807,464
2020-11-19 2020-11-17 33.673 109,630,964 -160,443 9.81% 3,691,634,792
2020-11-18 2020-11-16 32.671 109,791,407 -313,880 9.82% 3,587,042,933
2020-11-17 2020-11-13 32.337 110,105,287 -867,795 9.85% 3,560,528,189
2020-11-16 2020-11-12 31.892 110,973,082 -125,374 9.93% 3,539,177,892
2020-11-13 2020-11-11 32.838 111,098,456 -1,500,135 9.94% 3,648,296,762
2020-11-12 2020-11-10 35.733 112,598,591 -78,838 10.07% 4,023,445,351
2020-11-11 2020-11-09 36.790 112,677,429 +58,742 10.08% 4,145,419,741
2020-11-10 2020-11-06 36.234 112,618,687 -140,141 10.08% 4,080,576,941
2020-11-09 2020-11-05 35.009 112,758,828 -833,908 10.09% 3,947,583,467
2020-11-06 2020-11-04 34.174 113,592,736 +257,823 10.16% 3,881,942,105
2020-11-05 2020-11-03 34.842 113,334,913 +66,117 10.14% 3,948,827,583
2020-11-04 2020-11-02 35.510 113,268,796 -338,404 10.13% 4,022,176,143
2020-11-03 2020-10-30 35.232 113,607,200 +114,988 10.16% 4,002,576,941
2020-11-02 2020-10-29 35.844 113,492,212 -26,986 10.15% 4,068,010,365
2020-10-30 2020-10-28 35.065 113,519,198 +412,338 10.16% 3,980,521,614
2020-10-29 2020-10-27 33.840 113,106,860 +421,435 10.12% 3,827,565,646
2020-10-28 2020-10-23 33.172 112,685,425 +119,939 10.08% 3,738,041,594
2020-10-27 2020-10-22 34.508 112,565,486 -147,327 10.07% 3,884,427,884
2020-10-23 2020-10-21 35.454 112,712,813 -234,458 10.08% 3,996,159,774
2020-10-22 2020-10-20 35.065 112,947,271 -9,882 10.10% 3,960,467,140
2020-10-21 2020-10-19 33.840 112,957,153 +99,241 10.11% 3,822,499,523
2020-10-20 2020-10-16 34.341 112,857,912 -6,698 10.10% 3,875,674,521
2020-10-19 2020-10-15 35.176 112,864,610 -707,500 10.10% 3,970,132,363
2020-10-16 2020-10-14 33.729 113,572,110 -306,333 10.16% 3,830,667,361
2020-10-15 2020-10-12 33.785 113,878,443 -105,595 10.19% 3,847,337,933
2020-10-14 2020-10-09 34.230 113,984,038 +15,502,263 10.20% 3,901,658,702
2020-10-12 2020-10-08 34.397 98,481,775 -970,205 8.81% 3,387,462,260
2020-10-09 2020-10-07 34.063 99,451,980 -377,302 8.90% 3,387,622,267
2020-10-08 2020-10-06 34.063 99,829,282 -642,966 8.93% 3,400,474,265
2020-10-07 2020-10-05 33.284 100,472,248 -1,043,869 8.99% 3,344,085,912
2020-10-06 2020-09-30 33.061 101,516,117 -32,340 9.08% 3,356,228,843
2020-10-05 2020-09-29 32.950 101,548,457 -182,721 9.08% 3,345,994,004
2020-09-30 2020-09-28 32.504 101,731,178 -149,124 9.10% 3,306,717,116
2020-09-29 2020-09-25 31.224 101,880,302 +381,793 9.11% 3,181,143,114
2020-09-28 2020-09-24 30.946 101,498,509 -725,519 9.08% 3,140,975,703
2020-09-25 2020-09-23 30.946 102,224,028 -156,310 9.15% 3,163,427,634
2020-09-24 2020-09-22 30.890 102,380,338 -333,283 9.16% 3,162,566,490
2020-09-23 2020-09-21 31.113 102,713,621 -227,280 9.19% 3,195,729,197
2020-09-22 2020-09-18 32.504 102,940,901 +1,395,486 9.21% 3,346,038,510
2020-09-21 2020-09-17 31.781 101,545,415 -59,995 9.08% 3,227,204,971
2020-09-18 2020-09-16 33.562 101,605,410 +1,524,121 9.09% 3,410,077,644
2020-09-17 2020-09-15 32.226 100,081,289 -42,222 8.95% 3,225,236,579
2020-09-16 2020-09-14 31.558 100,123,511 +4,306,202 8.96% 3,159,724,751
2020-09-15 2020-09-11 30.723 95,817,309 -61,087 8.57% 2,943,833,005
2020-09-14 2020-09-10 29.332 95,878,396 +12,577 8.58% 2,812,299,035
2020-09-11 2020-09-09 28.330 95,865,819 +184,967 8.58% 2,715,886,973
2020-09-10 2020-09-08 29.221 95,680,852 +1,923,432 8.56% 2,795,853,815
2020-09-09 2020-09-07 29.109 93,757,420 -19,764 8.39% 2,729,213,178
2020-09-08 2020-09-04 30.295 93,777,184 +641,414 8.39% 2,840,985,631
2020-09-07 2020-09-03 29.791 93,135,770 +561,818 8.34% 2,774,614,979
2020-09-04 2020-09-02 30.799 92,573,952 -2,738,477 8.34% 2,851,189,471
2020-09-03 2020-09-01 30.743 95,312,429 -75,002 8.58% 2,930,194,621
2020-09-02 2020-08-31 29.343 95,387,431 -167,862 8.59% 2,798,962,141
2020-09-01 2020-08-28 29.847 95,555,293 +1,600,049 8.61% 2,852,046,108
2020-08-31 2020-08-27 29.623 93,955,244 -225,007 8.46% 2,783,244,000
2020-08-28 2020-08-26 28.727 94,180,251 -125,004 8.48% 2,705,526,508
2020-08-27 2020-08-25 29.343 94,305,255 -235,721 8.49% 2,767,207,751
2020-08-26 2020-08-24 30.519 94,540,976 -433,942 8.51% 2,885,301,281
2020-08-25 2020-08-21 29.959 94,974,918 -175,006 8.55% 2,845,360,473
2020-08-24 2020-08-20 28.111 95,149,924 -848,240 8.57% 2,674,771,873
2020-08-21 2020-08-19 26.935 95,998,164 -150,005 8.65% 2,585,726,511
2020-08-20 2020-08-18 27.327 96,148,169 -339,296 8.66% 2,627,455,836
2020-08-19 2020-08-17 26.767 96,487,465 -1,264,325 8.69% 2,582,696,523
2020-08-18 2020-08-14 26.431 97,751,790 -119,646 8.80% 2,583,695,342
2020-08-17 2020-08-13 25.479 97,871,436 -76,788 8.81% 2,493,687,004
2020-08-14 2020-08-12 25.591 97,948,224 -635,734 8.82% 2,506,613,363
2020-08-13 2020-08-11 26.711 98,583,958 -330,368 8.88% 2,633,293,179
2020-08-12 2020-08-10 25.591 98,914,326 -142,861 8.91% 2,531,337,080
2020-08-11 2020-08-07 25.591 99,057,187 -7,143 8.92% 2,534,993,066
2020-08-10 2020-08-06 25.759 99,064,330 -14,287 8.92% 2,551,818,156
2020-08-06 2020-08-04 24.807 99,078,617 -1,062,533 8.92% 2,457,866,254
2020-08-05 2020-08-03 24.863 100,141,150 -523,230 9.02% 2,489,832,487
2020-08-04 2020-07-31 24.247 100,664,380 -173,220 9.07% 2,440,834,337
2020-08-03 2020-07-30 24.471 100,837,600 -669,663 9.08% 2,467,621,369
2020-07-31 2020-07-29 24.247 101,507,263 -591,090 9.14% 2,461,271,931
2020-07-30 2020-07-28 24.079 102,098,353 +151,790 9.20% 2,458,452,245
2020-07-29 2020-07-27 22.108 101,946,563 -464,300 9.18% 2,253,846,410
2020-07-28 2020-07-24 22.086 102,410,863 -444,656 9.22% 2,261,817,276
2020-07-27 2020-07-23 22.847 102,855,519 +133,530 9.26% 2,349,970,161
2020-07-24 2020-07-22 22.131 102,721,989 -5,828,752 9.25% 2,273,290,519
2020-07-23 2020-07-21 23.015 108,550,741 -1,786 9.78% 2,498,326,526
2020-07-22 2020-07-20 22.220 108,552,527 +206,435 9.78% 2,412,049,333
2020-07-21 2020-07-17 22.131 108,346,092 -415,861 9.76% 2,397,754,815
2020-07-20 2020-07-16 21.705 108,761,953 +56,252 9.80% 2,360,670,379
2020-07-17 2020-07-15 23.183 108,705,701 -70,350 9.79% 2,520,154,967
2020-07-16 2020-07-14 23.239 108,776,051 +12,501 9.80% 2,527,877,181
2020-07-15 2020-07-13 25.367 108,763,550 +811,632 9.80% 2,759,028,338
2020-07-14 2020-07-10 24.639 107,951,918 +546,445 9.72% 2,659,852,931
2020-07-13 2020-07-09 24.359 107,405,473 +362,512 9.67% 2,616,316,341
2020-07-10 2020-07-08 24.415 107,042,961 +333,939 9.64% 2,613,480,042
2020-07-09 2020-07-07 23.575 106,709,022 +1,073,247 9.61% 2,515,694,036
2020-07-08 2020-07-06 24.191 105,635,775 +33,930 9.51% 2,555,461,571
2020-07-07 2020-07-03 23.295 105,601,845 -325,010 9.51% 2,460,024,438
2020-07-06 2020-07-02 22.455 105,926,855 +128,575 9.54% 2,378,619,832
2020-07-03 2020-06-30 21.279 105,798,280 -173,220 9.53% 2,251,317,715
2020-07-02 2020-06-29 21.324 105,971,500 +924,136 9.54% 2,259,751,099
2020-06-30 2020-06-26 21.391 105,047,364 -123,218 9.46% 2,247,103,658
2020-06-29 2020-06-24 21.279 105,170,582 -581,456 9.47% 2,237,960,715
2020-06-26 2020-06-23 21.795 105,752,038 -12,501 9.52% 2,304,815,479
2020-06-24 2020-06-22 20.787 105,764,539 +331,886 9.53% 2,198,480,577
2020-06-23 2020-06-19 20.607 105,432,653 -4,616,287 9.50% 2,172,688,863
2020-06-22 2020-06-18 20.339 110,048,940 +5,667,318 9.91% 2,238,238,122
2020-06-19 2020-06-17 19.465 104,381,622 -350,011 9.40% 2,031,788,013
2020-06-18 2020-06-16 19.935 104,731,633 +36,561,846 9.43% 2,087,865,211
2020-06-17 2020-06-15 18.950 68,169,787 -3,531 6.14% 1,291,804,747
2020-06-16 2020-06-12 19.823 68,173,318 -48,216 6.14% 1,351,426,026
2020-06-15 2020-06-11 19.980 68,221,534 +298,224 6.14% 1,363,078,636
2020-06-12 2020-06-10 19.039 67,923,310 +459,835 6.12% 1,293,219,794
2020-06-11 2020-06-09 19.308 67,463,475 +308,938 6.08% 1,302,598,428
2020-06-10 2020-06-08 19.039 67,154,537 +523,231 6.05% 1,278,582,809
2020-06-09 2020-06-05 18.748 66,631,306 +1,881,308 6.42% 1,249,218,364
2020-06-08 2020-06-04 19.308 64,749,998 +1,086,641 6.24% 1,250,206,065
2020-06-05 2020-06-03 19.263 63,663,357 +9,448 6.13% 1,226,372,950
2020-06-04 2020-06-02 19.689 63,653,909 +135,718 6.13% 1,253,281,215
2020-06-03 2020-06-01 19.039 63,518,191 +5,251,948 6.12% 1,209,348,924
2020-06-02 2020-05-29 20.207 58,266,243 -53,573 5.61% 1,177,400,803
2020-06-01 2020-05-28 18.529 58,319,816 +637,103 5.62% 1,080,607,082
2020-05-29 2020-05-27 18.915 57,682,713 +148,153 5.63% 1,091,041,668
2020-05-28 2020-05-26 18.688 57,534,560 -3,350,016 5.61% 1,075,190,989
2020-05-27 2020-05-25 18.506 60,884,576 +303,157 5.94% 1,126,748,666
2020-05-26 2020-05-22 17.917 60,581,419 -25,398,860 5.91% 1,085,415,804
2020-05-25 2020-05-21 18.143 85,980,279 -132,280 8.39% 1,559,977,897
2020-05-22 2020-05-20 18.824 86,112,559 +612,012 8.42% 1,620,967,083
2020-05-21 2020-05-19 18.733 85,500,547 -309,709 8.36% 1,601,690,311
2020-05-20 2020-05-18 17.440 85,810,256 -810,507 8.39% 1,496,563,488
2020-05-19 2020-05-15 17.440 86,620,763 +207,280 8.47% 1,510,699,038
2020-05-18 2020-05-14 17.667 86,413,483 +613,730 8.45% 1,526,681,967
2020-05-15 2020-05-13 17.622 85,799,753 -571,594 8.39% 1,511,947,337
2020-05-14 2020-05-12 17.100 86,371,347 -50,265 8.44% 1,476,966,505
2020-05-13 2020-05-11 16.488 86,421,612 -319,234 8.45% 1,424,906,546
2020-05-12 2020-05-08 16.420 86,740,846 -627,886 8.48% 1,424,268,364
2020-05-08 2020-05-06 15.649 87,368,732 -167,553 8.54% 1,367,208,442
2020-05-07 2020-05-05 15.513 87,536,285 +1,742,029 8.56% 1,357,918,863
2020-05-06 2020-05-04 15.082 85,794,256 -627,157 8.39% 1,293,926,078
2020-05-05 2020-04-29 15.807 86,421,413 +1,015,940 8.45% 1,366,103,956
2020-05-04 2020-04-28 16.057 85,405,473 +453,795 8.35% 1,371,350,812
2020-04-29 2020-04-27 15.762 84,951,678 -922,427 8.30% 1,339,017,874
2020-04-28 2020-04-24 15.240 85,874,105 -211,647 8.39% 1,308,763,290
2020-04-27 2020-04-23 14.810 86,085,752 -737,236 8.41% 1,274,893,970
2020-04-24 2020-04-22 13.970 86,822,988 -701,120 8.49% 1,212,956,003
2020-04-23 2020-04-21 13.925 87,524,108 +1,185,222 8.55% 1,218,780,992
2020-04-22 2020-04-20 14.447 86,338,886 +675,506 8.44% 1,247,313,093
2020-04-21 2020-04-17 14.379 85,663,380 +2,886,244 8.37% 1,231,725,896
2020-04-20 2020-04-16 16.148 82,777,136 -171,273 8.09% 1,336,657,064
2020-04-17 2020-04-15 15.467 82,948,409 -276,904 8.11% 1,282,986,371
2020-04-16 2020-04-14 15.944 83,225,313 +151,680 8.13% 1,326,906,649
2020-04-15 2020-04-09 15.649 83,073,633 -473,533 8.12% 1,299,995,660
2020-04-14 2020-04-08 15.694 83,547,166 -63,494 8.17% 1,311,195,425
2020-04-09 2020-04-07 15.150 83,610,660 +22,046 8.17% 1,266,682,359
2020-04-08 2020-04-06 14.537 83,588,614 +425,031 8.17% 1,215,163,628
2020-04-07 2020-04-03 13.653 83,163,583 -240,748 8.13% 1,135,427,193
2020-04-06 2020-04-02 13.653 83,404,331 -864,224 8.15% 1,138,714,111
2020-04-03 2020-04-01 15.309 84,268,555 +104,059 8.24% 1,290,027,379
2020-04-02 2020-03-31 13.744 84,164,496 +949,768 8.23% 1,156,727,763
2020-04-01 2020-03-30 13.222 83,214,728 +1,300,746 8.13% 1,100,267,692
2020-03-31 2020-03-27 12.383 81,913,982 +647,286 8.01% 1,014,332,379
2020-03-30 2020-03-26 11.975 81,266,696 +156,711 7.94% 973,141,814
2020-03-27 2020-03-25 12.020 81,109,985 +197,537 7.93% 974,944,287
2020-03-26 2020-03-24 10.285 80,912,448 +125,224 7.91% 832,189,516
2020-03-25 2020-03-23 9.559 80,787,224 +6,135,993 7.90% 772,271,259
2020-03-24 2020-03-20 9.514 74,651,231 +123,284 7.30% 710,229,238
2020-03-23 2020-03-19 9.072 74,527,947 +395,913 7.28% 676,096,608
2020-03-20 2020-03-18 10.398 74,132,034 -13,046,260 7.25% 770,858,853
2020-03-19 2020-03-17 10.512 87,178,294 +508,878 8.52% 916,405,554
2020-03-18 2020-03-16 10.637 86,669,416 -449,750 8.47% 921,867,110
2020-03-17 2020-03-13 11.340 87,119,166 +201,065 8.51% 987,900,765
2020-03-16 2020-03-12 11.816 86,918,101 -144,625 8.49% 1,027,016,830
2020-03-13 2020-03-11 12.224 87,062,726 +12,346 8.51% 1,064,267,094
2020-03-12 2020-03-10 11.816 87,050,380 +336,871 8.51% 1,028,579,827
2020-03-11 2020-03-09 11.566 86,713,509 +21,164 8.47% 1,002,966,772
2020-03-10 2020-03-06 12.224 86,692,345 -3,527 8.47% 1,059,739,504
2020-03-09 2020-03-05 12.655 86,695,872 -1,835,832 8.47% 1,097,140,447
2020-03-06 2020-03-04 12.065 88,531,704 -259,267 8.65% 1,068,169,231
2020-03-05 2020-03-03 12.859 88,790,971 -483,260 8.68% 1,141,777,478
2020-03-04 2020-03-02 12.791 89,274,231 +382,727 8.73% 1,141,917,766
2020-03-03 2020-02-28 12.995 88,891,504 +1,407,451 8.69% 1,155,166,230
2020-03-02 2020-02-27 13.540 87,484,053 +530,880 8.55% 1,184,493,915
2020-02-28 2020-02-26 14.016 86,953,173 +316,588 8.50% 1,218,718,819
2020-02-27 2020-02-25 13.834 86,636,585 -476,790 8.47% 1,198,562,728
2020-02-26 2020-02-24 13.676 87,113,375 +331,580 8.51% 1,191,329,127
2020-02-25 2020-02-21 13.562 86,781,795 -372,146 8.48% 1,176,953,815
2020-02-24 2020-02-20 13.335 87,153,941 +97,005 8.52% 1,162,235,039
2020-02-21 2020-02-19 13.063 87,056,936 +554,691 8.51% 1,137,248,753
2020-02-20 2020-02-18 12.383 86,502,245 +29,983 8.45% 1,071,148,366
2020-02-19 2020-02-17 12.519 86,472,262 +61,919 8.45% 1,082,543,871
2020-02-18 2020-02-14 12.315 86,410,343 -1,596,168 8.45% 1,064,131,175
2020-02-17 2020-02-13 12.519 88,006,511 +3,527 8.60% 1,101,751,092
2020-02-14 2020-02-12 12.678 88,002,984 -306,888 8.60% 1,115,677,859
2020-02-13 2020-02-11 11.589 88,309,872 +161,381 8.63% 1,023,433,818
2020-02-12 2020-02-10 11.260 88,148,491 -246,039 8.62% 992,575,938
2020-02-11 2020-02-07 11.226 88,394,530 +28,219 8.64% 992,339,315
2020-02-10 2020-02-06 11.113 88,366,311 -298,069 8.64% 982,002,092
2020-02-07 2020-02-05 10.931 88,664,380 -215,174 8.67% 969,227,723
2020-02-06 2020-02-04 11.306 88,879,554 -10,583 8.69% 1,004,839,358
2020-02-05 2020-02-03 10.750 88,890,137 -386,255 8.69% 955,567,841
2020-02-04 2020-01-31 10.875 89,276,392 -231,048 8.73% 970,856,069
2020-02-03 2020-01-30 11.022 89,507,440 -135,806 8.75% 986,563,431
2020-01-31 2020-01-29 11.113 89,643,246 +216,938 8.76% 996,192,487
2020-01-30 2020-01-24 11.566 89,426,308 -1,274,290 8.74% 1,034,344,204
2020-01-29 2020-01-22 11.771 90,700,598 -700,198 8.86% 1,067,596,438
2020-01-23 2020-01-21 11.566 91,400,796 +93,477 8.93% 1,057,182,005
2020-01-22 2020-01-20 12.179 91,307,319 -407,420 8.92% 1,112,012,028
2020-01-21 2020-01-17 12.950 91,714,739 -218,702 8.96% 1,187,694,788
2020-01-20 2020-01-16 12.247 91,933,441 -269,849 8.99% 1,125,892,390
2020-01-17 2020-01-15 11.839 92,203,290 -273,377 9.01% 1,091,557,276
2020-01-16 2020-01-14 11.340 92,476,667 -266,323 9.04% 1,048,652,946
2020-01-15 2020-01-13 11.340 92,742,990 +37,920 9.06% 1,051,672,955
2020-01-14 2020-01-10 11.703 92,705,070 -299,832 9.06% 1,084,882,730
2020-01-13 2020-01-09 12.111 93,004,902 -139,335 9.09% 1,126,358,665
2020-01-10 2020-01-08 12.406 93,144,237 -234,575 9.10% 1,155,507,913
2020-01-09 2020-01-07 12.519 93,378,812 -220,465 9.13% 1,169,006,780
2020-01-08 2020-01-06 12.338 93,599,277 -74,076 9.15% 1,154,784,648
2020-01-07 2020-01-03 12.315 93,673,353 +1,763 9.17% 1,153,574,118
2020-01-06 2020-01-02 11.907 93,671,590 -633,176 9.17% 1,115,313,101
2020-01-03 2019-12-31 11.589 94,304,766 +10,582 9.23% 1,092,909,371
2020-01-02 2019-12-27 11.385 94,294,184 -1,764 9.23% 1,073,540,002
2019-12-30 2019-12-24 11.238 94,295,948 -569,682 9.23% 1,059,659,407
2019-12-27 2019-12-20 11.022 94,865,630 -156,972 9.29% 1,045,622,145
2019-12-23 2019-12-19 10.886 95,022,602 -54,675 9.30% 1,034,422,037
2019-12-20 2019-12-18 10.739 95,077,277 -361,916 9.31% 1,021,001,374
2019-12-19 2019-12-17 10.512 95,439,193 -139,334 9.34% 1,003,242,923
2019-12-18 2019-12-16 10.648 95,578,527 -268,086 9.36% 1,017,713,505
2019-12-17 2019-12-13 11.113 95,846,613 -1,097,036 9.38% 1,065,129,611
2019-12-16 2019-12-12 11.192 96,943,649 +17,638 9.49% 1,085,015,963
2019-12-13 2019-12-11 10.807 96,926,011 -626,122 9.49% 1,047,448,918
2019-12-12 2019-12-10 10.897 97,552,133 -33,511 9.55% 1,063,064,878
2019-12-11 2019-12-09 10.432 97,585,644 +65,258 9.55% 1,018,059,995
2019-12-10 2019-12-06 10.376 97,520,386 +5,291 9.55% 1,011,849,958
2019-12-09 2019-12-05 10.070 97,515,095 -59,967 9.55% 981,938,812
2019-12-06 2019-12-04 9.945 97,575,062 +61,731 9.55% 970,371,520
2019-12-05 2019-12-03 9.809 97,513,331 -5,291 9.55% 956,488,410
2019-12-04 2019-12-02 9.809 97,518,622 +1,957,908 9.55% 956,540,308
2019-12-03 2019-11-29 10.002 95,560,714 -137,571 9.36% 955,757,211
2019-12-02 2019-11-28 10.036 95,698,285 -1,816,810 9.37% 960,388,692
2019-11-29 2019-11-27 10.092 97,515,095 -8,819 9.55% 984,150,386
2019-11-28 2019-11-26 9.661 97,523,914 -5,291 9.55% 942,215,686
2019-11-27 2019-11-25 9.378 97,529,205 -197,537 9.55% 914,618,130
2019-11-26 2019-11-22 9.412 97,726,742 -426,821 9.57% 919,795,171
2019-11-25 2019-11-21 9.469 98,153,563 -75,840 9.61% 929,377,506
2019-11-22 2019-11-20 9.457 98,229,403 +303,713 9.62% 928,981,718
2019-11-21 2019-11-19 9.537 97,925,690 +1,764 9.59% 933,882,524
2019-11-20 2019-11-18 9.117 97,923,926 -70,549 9.59% 892,780,052
2019-11-19 2019-11-15 9.070 97,994,475 +58,203 9.59% 888,832,134
2019-11-18 2019-11-14 9.139 97,936,272 +889,931 9.59% 895,025,310
2019-11-15 2019-11-13 9.185 97,046,341 -75,188 9.58% 891,332,373
2019-11-14 2019-11-12 9.207 97,121,529 +82,183 9.59% 894,244,671
2019-11-13 2019-11-11 8.979 97,039,346 +55,954 9.58% 871,289,513
2019-11-12 2019-11-08 9.036 96,983,392 -3,497 9.58% 876,333,533
2019-11-11 2019-11-07 9.207 96,986,889 +3,497 9.58% 893,004,975
2019-11-08 2019-11-06 9.036 96,983,392 -2,170,685 9.58% 876,333,533
2019-11-06 2019-11-04 9.013 99,154,077 +3,497 9.79% 893,679,432
2019-11-05 2019-11-01 9.013 99,150,580 +127,646 9.79% 893,647,914
2019-11-04 2019-10-31 8.944 99,022,934 +176,606 9.78% 885,701,770
2019-11-01 2019-10-30 9.013 98,846,328 +38,469 9.76% 890,905,679
2019-10-31 2019-10-29 8.624 98,807,859 +339,224 9.76% 852,133,824
2019-10-30 2019-10-28 8.979 98,468,635 +222,070 9.72% 884,122,705
2019-10-29 2019-10-25 8.887 98,246,565 +101,417 9.70% 873,138,952
2019-10-28 2019-10-24 8.830 98,145,148 +283,270 9.69% 866,624,782
2019-10-25 2019-10-23 8.681 97,861,878 +141,635 9.68% 849,572,196
2019-10-24 2019-10-22 8.658 97,720,243 +120,651 9.67% 846,107,193
2019-10-23 2019-10-21 8.407 97,599,592 +58,578 9.65% 820,503,259
2019-10-22 2019-10-18 8.052 97,541,014 -6,995 9.65% 785,425,314
2019-10-18 2019-10-16 7.892 97,548,009 -132,891 9.65% 769,861,266
2019-10-17 2019-10-15 7.755 97,680,900 +29,725 9.66% 757,502,927
2019-10-16 2019-10-14 7.721 97,651,175 -15,737 9.66% 753,921,651
2019-10-15 2019-10-11 7.675 97,666,912 -24,480 9.66% 749,574,746
2019-10-14 2019-10-10 7.869 97,691,392 +24,480 9.66% 768,758,101
2019-10-11 2019-10-09 7.846 97,666,912 +15,737 9.66% 766,331,260
2019-10-10 2019-10-08 7.823 97,651,175 -218,572 9.66% 763,973,940
2019-10-09 2019-10-04 7.926 97,869,747 -29,726 9.68% 775,758,726
2019-10-08 2019-10-03 8.258 97,899,473 +45,463 9.69% 808,467,416
2019-10-04 2019-10-02 8.167 97,854,010 +134,899 9.68% 799,138,048
2019-10-03 2019-09-30 8.007 97,719,111 +41,966 9.67% 782,388,605
2019-10-02 2019-09-27 8.052 97,677,145 +5,245 9.66% 786,521,476
2019-09-30 2019-09-26 8.098 97,671,900 -8,743 9.66% 790,947,874
2019-09-27 2019-09-25 8.281 97,680,643 -3,497 9.66% 808,894,803
2019-09-26 2019-09-24 8.281 97,684,140 +10,492 9.66% 808,923,762
2019-09-25 2019-09-23 8.190 97,673,648 -111,909 9.66% 799,899,453
2019-09-24 2019-09-20 8.235 97,785,557 -68,195 9.67% 805,289,765
2019-09-23 2019-09-19 8.212 97,853,752 -1,748 9.68% 803,612,893
2019-09-20 2019-09-18 8.201 97,855,500 -50,709 9.68% 802,507,990
2019-09-19 2019-09-17 7.789 97,906,209 -139,886 9.69% 762,609,684
2019-09-18 2019-09-16 7.663 98,046,095 -6,995 9.70% 751,363,464
2019-09-17 2019-09-13 7.469 98,053,090 -405,670 9.70% 732,351,263
2019-09-16 2019-09-12 7.457 98,458,760 -5,245 9.74% 734,255,024
2019-09-13 2019-09-11 7.435 98,464,005 -157,373 9.74% 732,041,703
2019-09-12 2019-09-10 7.526 98,621,378 +329,433 9.76% 742,235,854
2019-09-11 2019-09-09 7.640 98,291,945 +1,627,927 9.72% 750,999,004
2019-09-10 2019-09-06 7.560 96,664,018 -127,647 9.56% 730,821,427
2019-09-09 2019-09-05 7.492 96,791,665 +307,750 9.58% 725,143,953
2019-09-06 2019-09-04 7.366 96,483,915 -540,310 9.55% 710,699,081
2019-09-05 2019-09-03 7.172 97,024,225 -167,864 9.60% 695,813,247
2019-09-04 2019-09-02 7.263 97,192,089 -162,618 9.62% 705,910,450
2019-09-03 2019-08-30 7.538 97,354,707 +8,743 9.63% 733,816,272
2019-09-02 2019-08-29 7.549 97,345,964 +113,658 9.63% 734,863,801
2019-08-30 2019-08-28 7.457 97,232,306 +171,360 9.62% 725,108,758
2019-08-29 2019-08-27 7.286 97,060,946 +41,966 9.60% 707,178,293
2019-08-28 2019-08-26 7.263 97,018,980 +6,995 9.60% 704,653,152
2019-08-27 2019-08-23 7.286 97,011,985 -3,498 9.60% 706,821,567
2019-08-23 2019-08-21 6.920 97,015,483 +8,743 9.60% 671,338,253
2019-08-22 2019-08-20 6.863 97,006,740 -62,948 9.60% 665,730,002
2019-08-21 2019-08-19 6.542 97,069,688 -663,409 9.60% 635,074,437
2019-08-20 2019-08-16 6.440 97,733,097 -639,982 9.67% 629,354,041
2019-08-19 2019-08-15 6.314 98,373,079 -42,114 9.73% 621,098,259
2019-08-16 2019-08-14 6.451 98,415,193 -1,269,468 9.74% 634,872,070
2019-08-15 2019-08-13 6.359 99,684,661 +41,966 9.86% 633,939,915
2019-08-14 2019-08-12 6.508 99,642,695 +178,355 9.86% 648,489,130
2019-08-13 2019-08-09 6.039 99,464,340 -6,994 9.84% 600,684,322
2019-08-09 2019-08-07 6.096 99,471,334 +6,994 9.84% 606,415,259
2019-08-08 2019-08-06 5.982 99,464,340 +301,911 9.84% 594,996,024
2019-08-07 2019-08-05 6.314 99,162,429 -199,338 9.81% 626,081,979
2019-08-06 2019-08-02 6.554 99,361,767 +90,926 9.83% 651,206,756
2019-08-05 2019-08-01 6.760 99,270,841 -41,965 9.82% 671,048,873
2019-08-02 2019-07-31 6.623 99,312,806 +476,144 9.83% 657,701,429
2019-08-01 2019-07-30 6.760 98,836,662 +3,498 9.78% 668,113,919
2019-07-31 2019-07-29 6.771 98,833,164 +27,977 9.78% 669,220,714
2019-07-30 2019-07-26 6.794 98,805,187 -26,229 9.77% 671,291,516
2019-07-29 2019-07-25 6.794 98,831,416 -26,229 9.78% 671,469,719
2019-07-26 2019-07-24 6.828 98,857,645 +62,949 9.78% 675,040,082
2019-07-25 2019-07-23 6.748 98,794,696 +5,246 9.77% 666,700,238
2019-07-24 2019-07-22 6.817 98,789,450 +19,234 9.77% 673,444,479
2019-07-23 2019-07-19 6.806 98,770,216 +45,463 9.77% 672,183,641
2019-07-22 2019-07-18 6.863 98,724,753 +385,597 9.77% 677,520,243
2019-07-19 2019-07-17 6.737 98,339,156 +17,486 9.73% 662,501,309
2019-07-18 2019-07-16 6.645 98,321,670 -36,721 9.73% 653,386,788
2019-07-17 2019-07-15 6.417 98,358,391 -717,966 9.73% 631,130,613
2019-07-16 2019-07-12 6.440 99,076,357 -13,988 9.80% 638,003,988
2019-07-15 2019-07-11 6.428 99,090,345 -108,412 9.80% 636,960,682
2019-07-12 2019-07-10 6.119 99,198,757 -8,743 9.81% 607,022,769
2019-07-11 2019-07-09 6.085 99,207,500 +17,486 9.81% 603,672,104
2019-07-10 2019-07-08 6.165 99,190,014 +31,474 9.81% 611,507,357
2019-07-09 2019-07-05 6.176 99,158,540 +20,983 9.81% 612,447,481
2019-07-08 2019-07-04 6.234 99,137,557 -6,994 9.81% 617,987,491
2019-07-05 2019-07-03 6.302 99,144,551 +662,011 9.81% 624,835,101
2019-07-04 2019-07-02 6.359 98,482,540 -3,497 9.74% 626,295,083
2019-07-03 2019-06-28 6.222 98,486,037 +715,169 9.74% 612,799,682
2019-07-02 2019-06-27 6.176 97,770,868 +31,474 9.67% 603,876,598
2019-06-28 2019-06-26 6.119 97,739,394 +18,360 9.67% 598,092,551
2019-06-27 2019-06-25 6.234 97,721,034 +26,229 9.67% 609,157,401
2019-06-26 2019-06-24 6.062 97,694,805 +76,937 9.67% 592,232,599
2019-06-25 2019-06-21 6.039 97,617,868 +954,724 9.66% 589,533,122
2019-06-24 2019-06-20 5.810 96,663,144 -834,072 9.56% 561,654,960
2019-06-21 2019-06-19 5.911 97,497,216 -1,748 9.65% 576,329,343
2019-06-20 2019-06-18 5.981 97,498,964 +1,861,582 9.65% 583,160,264
2019-06-19 2019-06-17 5.993 95,637,382 -1,715 9.64% 573,140,840
2019-06-18 2019-06-14 6.074 95,639,097 -8,577 9.64% 580,956,678
2019-06-17 2019-06-13 6.226 95,647,674 +145,807 9.65% 595,506,118
2019-06-14 2019-06-12 6.086 95,501,867 +5,146 9.63% 581,236,558
2019-06-13 2019-06-11 6.121 95,496,721 -3,431 9.63% 584,545,499
2019-06-12 2019-06-10 6.144 95,500,152 +360,229 9.63% 586,793,421
2019-06-11 2019-06-06 5.923 95,139,923 +24,015 9.59% 563,504,081
2019-06-10 2019-06-05 5.771 95,115,908 -209,275 9.59% 548,945,103
2019-06-06 2019-06-04 5.655 95,325,183 +27,446 9.61% 539,038,697
2019-06-05 2019-06-03 5.363 95,297,737 -1,716 9.61% 511,105,998
2019-06-04 2019-05-31 5.410 95,299,453 -1,715 9.61% 515,559,681
2019-06-03 2019-05-30 5.328 95,301,168 -1,716 9.63% 507,790,979
2019-05-31 2019-05-29 5.270 95,302,884 -22,299 9.63% 502,244,322
2019-05-30 2019-05-28 5.317 95,325,183 +29,161 9.63% 506,807,517
2019-05-29 2019-05-27 4.897 95,296,022 -78,907 9.63% 466,653,600
2019-05-28 2019-05-24 4.897 95,374,929 -480,306 9.64% 467,039,998
2019-05-27 2019-05-23 4.850 95,855,235 -56,607 9.69% 464,921,601
2019-05-24 2019-05-22 5.095 95,911,842 -3,431 9.69% 488,679,619
2019-05-23 2019-05-21 5.013 95,915,273 -13,723 9.69% 480,869,000
2019-05-22 2019-05-20 4.920 95,928,996 -82,338 9.70% 471,990,120
2019-05-21 2019-05-17 4.967 96,011,334 -312,199 9.70% 476,872,920
2019-05-17 2019-05-15 5.247 96,323,533 -5,146 9.74% 505,377,002
2019-05-16 2019-05-14 5.235 96,328,679 -106,353 9.74% 504,280,882
2019-05-15 2019-05-10 5.328 96,435,032 +24,015 9.75% 513,832,520
2019-05-14 2019-05-09 5.118 96,411,017 +3,431 9.74% 493,471,121
2019-05-10 2019-05-08 5.305 96,407,586 +17,154 9.74% 511,438,200
2019-05-08 2019-05-06 5.200 96,390,432 -51,462 9.74% 501,232,639
2019-05-07 2019-05-03 5.387 96,441,894 -101,207 9.75% 519,491,283
2019-05-06 2019-05-02 5.293 96,543,101 -210,991 9.76% 511,031,481
2019-05-03 2019-04-30 5.293 96,754,092 -82,338 9.78% 512,148,320
2019-05-02 2019-04-29 5.363 96,836,430 +5,146 9.79% 519,358,399
2019-04-30 2019-04-26 5.282 96,831,284 +1,715 9.79% 511,427,940
2019-04-29 2019-04-25 5.258 96,829,569 -8,576 9.79% 509,160,962
2019-04-26 2019-04-24 5.445 96,838,145 +10,292 9.79% 527,271,017
2019-04-25 2019-04-23 5.620 96,827,853 +41,169 9.79% 544,149,079
2019-04-24 2019-04-18 5.748 96,786,684 +17,154 9.78% 556,330,779
2019-04-23 2019-04-17 5.503 96,769,530 +96,061 9.78% 532,538,718
2019-04-18 2019-04-16 5.468 96,673,469 +296,760 9.77% 528,628,658
2019-04-17 2019-04-15 5.550 96,376,709 +6,861 9.74% 534,871,679
2019-04-16 2019-04-12 5.585 96,369,848 -77,192 9.74% 538,204,402
2019-04-15 2019-04-11 5.561 96,447,040 +145,807 9.75% 536,386,502
2019-04-12 2019-04-10 5.503 96,301,233 -1,715 9.73% 529,961,602
2019-04-11 2019-04-09 5.503 96,302,948 +17,154 9.73% 529,971,040
2019-04-10 2019-04-08 5.025 96,285,794 -24,016 9.73% 483,849,219
2019-04-09 2019-04-04 5.060 96,309,810 -13,723 9.73% 487,338,602
2019-04-08 2019-04-03 4.862 96,323,533 -32,592 9.74% 468,316,022
2019-04-04 2019-04-02 4.559 96,356,125 +12,008 9.74% 439,265,041
2019-04-03 2019-04-01 4.489 96,344,117 +80,623 9.74% 432,470,500
2019-04-02 2019-03-29 4.442 96,263,494 +82,338 9.73% 427,619,158
2019-04-01 2019-03-28 4.442 96,181,156 +10,292 9.72% 427,253,399
2019-03-29 2019-03-27 4.442 96,170,864 +159,530 9.72% 427,207,680
2019-03-28 2019-03-26 4.442 96,011,334 +3,431 9.70% 426,499,020
2019-03-27 2019-03-25 4.197 96,007,903 +5,146 9.70% 402,976,799
2019-03-26 2019-03-22 4.174 96,002,757 +1,715 9.70% 400,716,559
2019-03-22 2019-03-20 4.314 96,001,042 +1,716 9.70% 414,141,001
2019-03-20 2019-03-18 4.326 95,999,326 +8,576 9.70% 415,252,878
2019-03-15 2019-03-13 4.197 95,990,750 +10,293 9.70% 402,904,802
2019-03-14 2019-03-12 4.151 95,980,457 +6,861 9.70% 398,385,359
2019-03-13 2019-03-11 4.139 95,973,596 +3,431 9.70% 397,237,901
2019-03-12 2019-03-08 4.116 95,970,165 +15,438 9.70% 394,985,820
2019-03-08 2019-03-06 4.302 95,954,727 +1,716 9.70% 412,822,442
2019-03-06 2019-03-04 4.174 95,953,011 -1,716 9.70% 400,508,919
2019-03-05 2019-03-01 4.151 95,954,727 +48,031 9.70% 398,278,562
2019-02-28 2019-02-26 4.069 95,906,696 -1,715 9.69% 390,251,800
2019-02-27 2019-02-25 3.964 95,908,411 +1,715 9.69% 380,194,798
2019-02-25 2019-02-21 3.906 95,906,696 +145,807 9.69% 374,597,000
2019-02-22 2019-02-20 3.894 95,760,889 +3,431 9.68% 372,911,000
2019-02-21 2019-02-19 3.894 95,757,458 +212,706 9.68% 372,897,639
2019-02-20 2019-02-18 3.906 95,544,752 +1,716 9.66% 373,183,301
2019-02-15 2019-02-13 3.883 95,543,036 -5,146 9.66% 370,948,679
2019-02-11 2019-02-04 3.498 95,548,182 -133,800 9.66% 334,205,999
2019-02-08 2019-01-31 3.486 95,681,982 -113,215 9.67% 333,558,421
2019-02-01 2019-01-30 3.486 95,795,197 -75,476 9.68% 333,953,101
2019-01-29 2019-01-25 3.486 95,870,673 +5,146 9.69% 334,216,219
2019-01-28 2019-01-24 3.439 95,865,527 -202,414 9.69% 329,727,400
2019-01-25 2019-01-23 3.405 96,067,941 -82,339 9.71% 327,063,358
2019-01-24 2019-01-22 3.416 96,150,280 -24,015 9.72% 328,464,722
2019-01-23 2019-01-21 3.463 96,174,295 -20,584 9.72% 333,032,041
2019-01-22 2019-01-18 3.474 96,194,879 -106,354 9.72% 334,224,879
2019-01-21 2019-01-17 3.451 96,301,233 -1,715 9.73% 332,348,801
2019-01-15 2019-01-11 3.160 96,302,948 -132,084 9.73% 304,284,220
2019-01-11 2019-01-09 3.206 96,435,032 -1,715 9.75% 309,199,000
2019-01-09 2019-01-07 3.218 96,436,747 -3,431 9.75% 310,328,879
2019-01-04 2019-01-02 3.218 96,440,178 -3,431 9.75% 310,339,920
2019-01-03 2018-12-31 3.451 96,443,609 +66,900 9.75% 332,840,160
2018-12-28 2018-12-24 3.276 96,376,709 -1,716 9.74% 315,754,079
2018-12-27 2018-12-20 3.288 96,378,425 -3,430 9.74% 316,883,401
2018-12-21 2018-12-19 3.323 96,381,855 -3,431 9.74% 320,265,899
2018-12-18 2018-12-14 3.486 96,385,286 -1,715 9.74% 336,010,220
2018-12-14 2018-12-12 3.614 96,387,001 -1,716 9.74% 348,377,998
2018-12-11 2018-12-07 3.463 96,388,717 +5,146 9.75% 333,774,540
2018-12-10 2018-12-06 3.521 96,383,571 -260,737 9.75% 339,375,521
2018-12-07 2018-12-05 3.684 96,644,308 +70,330 9.78% 356,068,800
2018-12-06 2018-12-04 3.638 96,573,978 +188,692 9.77% 351,305,762
2018-12-05 2018-12-03 3.463 96,385,286 +56,607 9.75% 333,762,660
2018-12-04 2018-11-30 3.381 96,328,679 -92,630 9.74% 325,704,801
2018-12-03 2018-11-29 3.381 96,421,309 -68,615 9.75% 326,018,000
2018-11-30 2018-11-28 3.346 96,489,924 -10,292 9.76% 322,875,000
2018-11-29 2018-11-27 3.428 96,500,216 -37,739 9.76% 330,785,279
2018-11-28 2018-11-26 3.300 96,537,955 -29,161 9.76% 318,533,481
2018-11-27 2018-11-23 3.300 96,567,116 +29,161 9.77% 318,629,700
2018-11-26 2018-11-22 3.405 96,537,955 -20,584 9.76% 328,663,521
2018-11-23 2018-11-21 3.428 96,558,539 -25,731 9.77% 330,985,200
2018-11-22 2018-11-20 3.509 96,584,270 -63,469 9.77% 338,956,101
2018-11-21 2018-11-19 3.405 96,647,739 -36,023 9.78% 329,037,281
2018-11-20 2018-11-16 3.556 96,683,762 -3,430 9.78% 343,814,301
2018-11-19 2018-11-15 3.626 96,687,192 -260,738 9.78% 350,590,299
2018-11-16 2018-11-14 3.614 96,947,930 +8,577 9.81% 350,405,402
2018-11-15 2018-11-13 3.614 96,939,353 +102,923 9.81% 350,374,401
2018-11-12 2018-11-08 3.579 96,836,430 -3,431 9.80% 346,615,280
2018-11-06 2018-11-02 3.673 96,839,861 +156,099 9.80% 355,660,201
2018-11-05 2018-11-01 3.568 96,683,762 +5,147 9.78% 344,941,561
2018-11-02 2018-10-31 3.614 96,678,615 -229,861 9.78% 349,431,998
2018-11-01 2018-10-30 3.603 96,908,476 -183,545 9.80% 349,132,920
2018-10-31 2018-10-29 3.603 97,092,021 -94,346 9.82% 349,794,179
2018-10-30 2018-10-26 3.789 97,186,367 -8,577 9.83% 368,264,000
2018-10-29 2018-10-25 3.801 97,194,944 -18,869 9.83% 369,429,721
2018-10-26 2018-10-24 3.871 97,213,813 -5,146 9.83% 376,302,080
2018-10-25 2018-10-23 3.894 97,218,959 -6,862 9.83% 378,589,000
2018-10-23 2018-10-19 3.906 97,225,821 +173,253 9.83% 379,749,302
2018-10-22 2018-10-18 3.801 97,052,568 +6,862 9.82% 368,888,562
2018-10-19 2018-10-16 3.778 97,045,706 -3,431 9.82% 366,599,520
2018-10-18 2018-10-15 3.929 97,049,137 +6,862 9.82% 381,322,241
2018-10-15 2018-10-11 3.509 97,042,275 -272,745 9.82% 340,563,439
2018-10-12 2018-10-10 3.894 97,315,020 -44,600 9.84% 378,963,079
2018-10-11 2018-10-09 4.092 97,359,620 -1,715 9.85% 398,434,140
2018-10-10 2018-10-08 4.092 97,361,335 -180,115 9.85% 398,441,159
2018-10-09 2018-10-05 4.174 97,541,450 -10,292 9.87% 407,139,081
2018-10-08 2018-10-04 4.174 97,551,742 +257,306 9.87% 407,182,040
2018-10-05 2018-10-03 4.197 97,294,436 -42,884 9.84% 408,376,802
2018-10-04 2018-10-02 4.174 97,337,320 -42,884 9.85% 406,287,040
2018-10-03 2018-09-28 4.279 97,380,204 -48,031 9.85% 416,684,458
2018-10-02 2018-09-27 4.197 97,428,235 -18,869 9.85% 408,938,400
2018-09-28 2018-09-26 4.256 97,447,104 -32,592 9.86% 414,698,399
2018-09-27 2018-09-24 4.326 97,479,696 -60,038 9.86% 421,656,339
2018-09-26 2018-09-21 4.116 97,539,734 -85,769 9.87% 401,445,718
2018-09-24 2018-09-20 3.941 97,625,503 +27,446 9.87% 384,725,119
2018-09-21 2018-09-19 3.929 97,598,057 -171,538 9.87% 383,479,039
2018-09-20 2018-09-18 3.894 97,769,595 -41,169 9.89% 380,733,280
2018-09-18 2018-09-14 3.987 97,810,764 -90,915 9.89% 390,016,800
2018-09-17 2018-09-13 3.848 97,901,679 -89,199 9.90% 376,681,800
2018-09-14 2018-09-12 3.824 97,990,878 -192,123 9.91% 374,739,998
2018-09-12 2018-09-10 4.008 98,183,001 -24,015 9.93% 393,509,551
2018-09-11 2018-09-07 4.008 98,207,016 +1,358,316 9.93% 393,605,802
2018-09-07 2018-09-05 4.091 96,848,700 -13,533 9.93% 396,176,921
2018-09-06 2018-09-04 4.091 96,862,233 -3,383 9.94% 396,232,280
2018-09-05 2018-09-03 4.079 96,865,616 -3,384 9.94% 395,100,898
2018-08-31 2018-08-29 4.126 96,869,000 +27,067 9.94% 399,695,741
2018-08-30 2018-08-28 4.303 96,841,933 +3,383 9.93% 416,758,159
2018-08-29 2018-08-27 4.256 96,838,550 -3,383 9.93% 412,164,000
2018-08-28 2018-08-24 4.457 96,841,933 +318,030 9.93% 431,642,379
2018-08-27 2018-08-23 4.457 96,523,903 -40,600 9.90% 430,224,860
2018-08-24 2018-08-22 4.292 96,564,503 -38,907 9.90% 414,422,582
2018-08-23 2018-08-21 4.091 96,603,410 +27,066 9.91% 395,173,518
2018-08-22 2018-08-20 3.180 96,576,344 +40,600 9.91% 307,144,200
2018-08-21 2018-08-17 3.003 96,535,744 +62,591 9.90% 289,895,279
2018-08-20 2018-08-16 3.050 96,473,153 +25,374 9.90% 294,269,639
2018-08-17 2018-08-15 3.050 96,447,779 -5,075 9.89% 294,192,241
2018-08-14 2018-08-10 3.310 96,452,854 +6,767 9.89% 319,295,201
2018-08-13 2018-08-09 3.381 96,446,087 -123,490 9.89% 326,114,360
2018-08-10 2018-08-08 3.322 96,569,577 -23,684 9.91% 320,823,318
2018-08-09 2018-08-07 3.133 96,593,261 -6,766 9.91% 302,630,001
2018-08-08 2018-08-06 3.098 96,600,027 -235,140 9.91% 299,224,959
2018-08-07 2018-08-03 3.299 96,835,167 -10,150 9.93% 319,415,941
2018-08-06 2018-08-02 3.192 96,845,317 -30,449 9.93% 309,144,601
2018-08-02 2018-07-31 3.322 96,875,766 +11,841 9.94% 321,840,539
2018-08-01 2018-07-30 3.299 96,863,925 +306,189 9.94% 319,510,801
2018-07-31 2018-07-27 3.452 96,557,736 +145,482 9.90% 333,341,360
2018-07-30 2018-07-26 3.476 96,412,254 -6,767 9.89% 335,118,840
2018-07-27 2018-07-25 3.500 96,419,021 +42,292 9.89% 337,422,242
2018-07-26 2018-07-24 3.760 96,376,729 +290,964 9.89% 362,341,919
2018-07-25 2018-07-23 3.972 96,085,765 +1,431,136 9.86% 381,695,999
2018-07-24 2018-07-20 4.079 94,654,629 -15,225 9.71% 386,082,601
2018-07-23 2018-07-19 4.150 94,669,854 -16,916 9.71% 392,860,262
2018-07-20 2018-07-18 4.138 94,686,770 +913,491 9.71% 391,810,999
2018-07-19 2018-07-17 4.197 93,773,279 +360,322 9.62% 393,574,301
2018-07-18 2018-07-16 4.303 93,412,957 -6,767 9.58% 402,001,600
2018-07-17 2018-07-13 4.256 93,419,724 +3,384 9.58% 397,612,801
2018-07-16 2018-07-12 4.256 93,416,340 +316,338 9.58% 397,598,398
2018-07-13 2018-07-11 4.256 93,100,002 +314,647 9.55% 396,252,001
2018-07-12 2018-07-10 4.103 92,785,355 +135,332 9.52% 380,652,061
2018-07-11 2018-07-09 4.043 92,650,023 +390,772 9.50% 374,619,962
2018-07-10 2018-07-06 3.783 92,259,251 +55,824 9.46% 349,043,199
2018-07-09 2018-07-05 3.771 92,203,427 +30,450 9.46% 347,741,901
2018-07-06 2018-07-04 3.854 92,172,977 -101,499 9.45% 355,255,240
2018-07-05 2018-07-03 3.996 92,274,476 +11,841 9.46% 368,737,720
2018-07-04 2018-06-29 4.197 92,262,635 +30,450 9.46% 387,234,002
2018-07-03 2018-06-28 4.067 92,232,185 +32,142 9.46% 375,111,361
2018-06-29 2018-06-27 4.008 92,200,043 +5,074 9.46% 369,530,338
2018-06-28 2018-06-26 4.197 92,194,969 -35,524 9.46% 386,950,002
2018-06-27 2018-06-25 4.363 92,230,493 -13,533 9.46% 402,364,979
2018-06-25 2018-06-21 4.398 92,244,026 +42,291 9.46% 405,695,758
2018-06-22 2018-06-20 4.670 92,201,735 +8,458 9.46% 430,581,599
2018-06-21 2018-06-19 4.812 92,193,277 +170,857 9.46% 443,621,861
2018-06-20 2018-06-15 5.025 92,022,420 -52,441 9.44% 462,382,999
2018-06-19 2018-06-14 4.954 92,074,861 +351,863 9.44% 456,115,018
2018-06-15 2018-06-13 5.107 91,722,998 -10,150 9.41% 468,469,440
2018-06-14 2018-06-12 4.966 91,733,148 +334,947 9.41% 455,506,801
2018-06-13 2018-06-11 4.954 91,398,201 +118,416 9.37% 452,763,020
2018-06-12 2018-06-08 5.084 91,279,785 +21,991 9.36% 464,047,398
2018-06-11 2018-06-07 4.646 91,257,794 -37,216 9.36% 424,015,560
2018-06-07 2018-06-05 4.469 91,295,010 +1,691 9.36% 407,998,079
2018-06-06 2018-06-04 4.445 91,293,319 +512,571 9.36% 405,831,842
2018-06-05 2018-06-01 4.008 90,780,748 +89,657 9.31% 363,841,918
2018-06-04 2018-05-31 4.363 90,691,091 +1,195,997 9.30% 395,649,180
2018-06-01 2018-05-30 4.504 89,495,094 +23,683 9.18% 403,128,481
2018-05-31 2018-05-29 4.670 89,471,411 +6,767 9.18% 417,831,001
2018-05-28 2018-05-24 4.516 89,464,644 -6,767 9.18% 404,049,039
2018-05-25 2018-05-23 4.516 89,471,411 +3,384 9.18% 404,079,601
2018-05-24 2018-05-21 4.720 89,468,027 +1,691 9.18% 422,273,722
2018-05-23 2018-05-18 4.708 89,466,336 +2,493,629 9.18% 421,177,427
2018-05-21 2018-05-17 4.586 86,972,707 -3,288 9.18% 398,858,460
2018-05-18 2018-05-16 4.355 86,975,995 +4,932 9.18% 378,771,159
2018-05-17 2018-05-15 4.294 86,971,063 +24,662 9.18% 373,459,881
2018-05-16 2018-05-14 4.270 86,946,401 -3,288 9.18% 371,238,661
2018-05-15 2018-05-11 4.270 86,949,689 -14,797 9.18% 371,252,699
2018-05-14 2018-05-10 4.270 86,964,486 -4,933 9.18% 371,315,879
2018-05-11 2018-05-09 4.294 86,969,419 -1,644 9.18% 373,452,821
2018-05-10 2018-05-08 4.318 86,971,063 -11,509 9.19% 375,575,801
2018-05-08 2018-05-04 4.306 86,982,572 -11,509 9.19% 374,567,401
2018-05-07 2018-05-03 4.209 86,994,081 -13,153 9.19% 366,151,042
2018-05-03 2018-04-30 4.185 87,007,234 +6,577 9.20% 364,089,602
2018-04-30 2018-04-26 4.258 87,000,657 -11,509 9.20% 370,412,000
2018-04-27 2018-04-25 4.258 87,012,166 -6,576 9.20% 370,461,000
2018-04-26 2018-04-24 4.099 87,018,742 +189,074 9.20% 356,727,978
2018-04-25 2018-04-23 4.172 86,829,668 +26,306 9.18% 362,290,321
2018-04-24 2018-04-20 4.355 86,803,362 +131,530 9.17% 378,019,361
2018-04-23 2018-04-19 4.452 86,671,832 -8,220 9.16% 385,881,122
2018-04-20 2018-04-18 4.452 86,680,052 +169,345 9.16% 385,917,719
2018-04-19 2018-04-17 4.306 86,510,707 +3,288 9.14% 372,535,440
2018-04-18 2018-04-16 4.197 86,507,419 +78,918 9.14% 363,050,401
2018-04-17 2018-04-13 4.136 86,428,501 +47,680 9.14% 357,462,401
2018-04-16 2018-04-12 4.185 86,380,821 +18,085 9.13% 361,468,320
2018-04-13 2018-04-11 4.294 86,362,736 +29,595 9.13% 370,847,682
2018-04-12 2018-04-10 4.525 86,333,141 +6,576 9.13% 390,674,399
2018-04-11 2018-04-09 4.343 86,326,565 -54,256 9.12% 374,892,841
2018-04-10 2018-04-06 4.197 86,380,821 +24,662 9.13% 362,519,100
2018-04-09 2018-04-04 3.893 86,356,159 +6,576 9.13% 336,153,600
2018-04-06 2018-04-03 3.759 86,349,583 +4,933 9.13% 324,573,602
2018-04-04 2018-03-29 3.856 86,344,650 +6,576 9.13% 332,957,779
2018-04-03 2018-03-28 3.832 86,338,074 -6,576 9.13% 330,831,901
2018-03-28 2018-03-26 3.649 86,344,650 +3,288 9.13% 315,101,999
2018-03-27 2018-03-23 3.589 86,341,362 +29,594 9.13% 309,838,500
2018-03-26 2018-03-22 3.735 86,311,768 +6,577 9.12% 322,331,581
2018-03-23 2018-03-21 3.698 86,305,191 +11,509 9.12% 319,157,440
2018-03-22 2018-03-20 3.601 86,293,682 +27,950 9.12% 310,717,119
2018-03-20 2018-03-16 3.735 86,265,732 -67,409 9.12% 322,159,660
2018-03-19 2018-03-15 3.735 86,333,141 -32,883 9.13% 322,411,399
2018-03-16 2018-03-14 3.625 86,366,024 -121,665 9.13% 313,078,801
2018-03-09 2018-03-07 3.418 86,487,689 -1,644 9.14% 295,634,479
2018-03-07 2018-03-05 3.333 86,489,333 -8,221 9.14% 288,275,399
2018-03-02 2018-02-28 3.552 86,497,554 +9,865 9.14% 307,242,400
2018-03-01 2018-02-27 3.564 86,487,689 -18,086 9.14% 308,259,439
2018-02-28 2018-02-26 3.552 86,505,775 +4,933 9.14% 307,271,601
2018-02-26 2018-02-22 3.662 86,500,842 -6,577 9.14% 316,724,239
2018-02-23 2018-02-21 3.625 86,507,419 -19,729 9.14% 313,591,361
2018-02-20 2018-02-13 3.345 86,527,148 -4,933 9.15% 289,453,999
2018-02-14 2018-02-12 3.175 86,532,081 -19,729 9.15% 274,733,821
2018-02-13 2018-02-09 3.053 86,551,810 -213,737 9.15% 264,267,859
2018-02-12 2018-02-08 3.151 86,765,547 -198,939 9.17% 273,364,141
2018-02-09 2018-02-07 3.175 86,964,486 +1,644 9.19% 276,106,679
2018-02-08 2018-02-06 3.382 86,962,842 +27,950 9.19% 294,085,080
2018-02-07 2018-02-05 3.467 86,934,892 +19,730 9.19% 301,393,200
2018-02-06 2018-02-02 3.564 86,915,162 +1,241,316 9.19% 309,783,038
2018-02-05 2018-02-01 3.503 85,673,846 +6,576 9.06% 300,147,840
2018-02-02 2018-01-31 3.406 85,667,270 +1,645 9.05% 291,788,001
2018-02-01 2018-01-30 3.370 85,665,625 +1,644 9.05% 288,656,158
2018-01-30 2018-01-26 3.321 85,663,981 -13,153 9.05% 284,482,379
2018-01-29 2018-01-25 3.199 85,677,134 +4,932 9.06% 274,103,859
2018-01-26 2018-01-24 3.333 85,672,202 -19,729 9.06% 285,551,840
2018-01-24 2018-01-22 3.357 85,691,931 -49,324 9.06% 287,702,398
2018-01-23 2018-01-19 3.224 85,741,255 +18,085 9.21% 276,394,999
2018-01-22 2018-01-18 3.284 85,723,170 -1,644 9.20% 281,550,600
2018-01-19 2018-01-17 3.102 85,724,814 +2,569,771 9.20% 265,914,000
2018-01-18 2018-01-16 3.114 83,155,043 +6,577 8.93% 258,954,241
2018-01-17 2018-01-15 3.090 83,148,466 -4,932 8.93% 256,910,840
2018-01-16 2018-01-12 3.187 83,153,398 -9,865 8.93% 265,018,239
2018-01-15 2018-01-11 3.248 83,163,263 +3,288 9.17% 270,107,879
2018-01-12 2018-01-10 3.297 83,159,975 +1,644 9.17% 274,143,600
2018-01-11 2018-01-09 3.090 83,158,331 -1,644 9.17% 256,941,321
2018-01-10 2018-01-08 3.090 83,159,975 -11,509 9.17% 256,946,400
2018-01-09 2018-01-05 3.078 83,171,484 -6,576 9.17% 255,970,220
2018-01-08 2018-01-04 3.138 83,178,060 -3,289 9.19% 261,049,559
2018-01-05 2018-01-03 3.163 83,181,349 -9,864 9.19% 263,083,601
2018-01-04 2018-01-02 3.078 83,191,213 -34,527 9.19% 256,030,939
2018-01-03 2017-12-29 2.968 83,225,740 -3,288 9.20% 247,025,600
2018-01-02 2017-12-28 2.956 83,229,028 +3,288 9.20% 246,022,919
2017-12-29 2017-12-27 2.907 83,225,740 -16,441 9.20% 241,963,600
2017-12-28 2017-12-22 2.859 83,242,181 -1,644 9.20% 237,960,999
2017-12-27 2017-12-21 2.786 83,243,825 -13,153 9.20% 231,889,979
2017-12-22 2017-12-20 2.749 83,256,978 -16,442 9.20% 228,888,279
2017-12-21 2017-12-19 2.810 83,273,420 -3,288 9.20% 233,998,381
2017-12-19 2017-12-15 2.786 83,276,708 -9,865 9.20% 231,981,580
2017-12-18 2017-12-14 2.834 83,286,573 +1,644 9.21% 236,061,621
2017-12-14 2017-12-12 2.822 83,284,929 -1,644 9.20% 235,043,841
2017-12-13 2017-12-11 2.810 83,286,573 -9,865 9.21% 234,035,341
2017-12-12 2017-12-08 2.774 83,296,438 +36,171 9.21% 231,023,281
2017-12-08 2017-12-06 2.834 83,260,267 -19,729 9.20% 235,987,061
2017-12-06 2017-12-04 2.846 83,279,996 -8,221 9.20% 237,056,039
2017-12-05 2017-12-01 2.895 83,288,217 -16,441 9.21% 241,132,080
2017-12-04 2017-11-30 2.895 83,304,658 -4,933 9.21% 241,179,679
2017-12-01 2017-11-29 2.919 83,309,591 -83,850 9.21% 243,220,801
2017-11-30 2017-11-28 2.919 83,393,441 -4,932 9.22% 243,465,600
2017-11-29 2017-11-27 2.859 83,398,373 -8,221 9.22% 238,407,499
2017-11-28 2017-11-24 2.956 83,406,594 +9,865 9.22% 246,547,800
2017-11-27 2017-11-23 3.029 83,396,729 -36,171 9.22% 252,605,519
2017-11-22 2017-11-20 2.774 83,432,900 -1,644 9.22% 231,401,760
2017-11-21 2017-11-17 2.761 83,434,544 +16,441 9.22% 230,391,379
2017-11-20 2017-11-16 2.919 83,418,103 -1,644 9.22% 243,537,600
2017-11-17 2017-11-15 2.932 83,419,747 +4,932 9.22% 244,557,160
2017-11-15 2017-11-13 3.029 83,414,815 -4,932 9.22% 252,660,301
2017-11-14 2017-11-10 2.956 83,419,747 +3,288 9.22% 246,586,680
2017-11-13 2017-11-09 3.005 83,416,459 +3,288 9.22% 250,635,840
2017-11-09 2017-11-07 3.005 83,413,171 +1,645 9.22% 250,625,961
2017-11-08 2017-11-06 3.017 83,411,526 +8,220 9.22% 251,635,679
2017-11-07 2017-11-03 3.041 83,403,306 +6,577 9.22% 253,640,000
2017-11-03 2017-11-01 3.102 83,396,729 -3,289 9.22% 258,692,399
2017-11-02 2017-10-31 3.151 83,400,018 -8,220 9.22% 262,760,681
2017-11-01 2017-10-30 3.163 83,408,238 -8,221 9.22% 263,801,199
2017-10-30 2017-10-26 3.248 83,416,459 -3,288 9.22% 270,930,240
2017-10-27 2017-10-25 3.321 83,419,747 +8,221 9.22% 277,029,480
2017-10-26 2017-10-24 3.272 83,411,526 -3,289 9.22% 272,943,538
2017-10-25 2017-10-23 3.382 83,414,815 +3,289 9.22% 282,086,601
2017-10-24 2017-10-20 3.394 83,411,526 +42,747 9.22% 283,090,138
2017-10-23 2017-10-19 3.333 83,368,779 -37,815 9.21% 277,874,359
2017-10-20 2017-10-18 3.357 83,406,594 +1,644 9.22% 280,029,600
2017-10-19 2017-10-17 3.382 83,404,950 +16,441 9.22% 282,053,240
2017-10-18 2017-10-16 3.443 83,388,509 -4,932 9.22% 287,069,541
2017-10-17 2017-10-13 3.540 83,393,441 -18,085 9.22% 295,202,040
2017-10-16 2017-10-12 3.576 83,411,526 -3,289 9.22% 298,310,038
2017-10-13 2017-10-11 3.601 83,414,815 -19,729 9.22% 300,351,201
2017-10-12 2017-10-10 3.479 83,434,544 -18,086 9.22% 290,272,839
2017-10-11 2017-10-09 3.491 83,452,630 -13,153 9.27% 291,350,921
2017-10-10 2017-10-06 3.662 83,465,783 -4,932 9.27% 305,611,321
2017-10-03 2017-09-28 3.528 83,470,715 +65,765 9.27% 294,460,200
2017-09-29 2017-09-27 3.564 83,404,950 +78,918 9.26% 297,271,940
2017-09-28 2017-09-26 3.552 83,326,032 +276,214 9.25% 295,977,041
2017-09-27 2017-09-25 3.576 83,049,818 +144,683 9.22% 297,016,439
2017-09-26 2017-09-22 3.722 82,905,135 +46,035 9.20% 308,600,999
2017-09-25 2017-09-21 3.832 82,859,100 -3,288 9.20% 317,501,102
2017-09-21 2017-09-19 3.783 82,862,388 +6,577 9.20% 313,481,781
2017-09-20 2017-09-18 3.953 82,855,811 -13,153 9.20% 327,567,499
2017-09-19 2017-09-15 3.966 82,868,964 +13,153 9.20% 328,627,559
2017-09-15 2017-09-13 3.674 82,855,811 +1,644 9.24% 304,385,799
2017-09-14 2017-09-12 3.467 82,854,167 -14,797 9.24% 287,245,799
2017-09-12 2017-09-08 3.444 82,868,964 +1,193,997 9.24% 285,428,223
2017-09-11 2017-09-07 3.506 81,674,967 +1,620 9.25% 286,357,201
2017-09-08 2017-09-06 3.481 81,673,347 +1,621 9.24% 284,334,962
2017-09-06 2017-09-04 3.358 81,671,726 -3,241 9.24% 274,246,718
2017-09-04 2017-08-31 3.383 81,674,967 -6,480 9.25% 276,274,201
2017-09-01 2017-08-30 3.259 81,681,447 +1,620 9.25% 266,212,321
2017-08-30 2017-08-28 3.123 81,679,827 -12,960 9.25% 255,115,081
2017-08-29 2017-08-25 3.197 81,692,787 +2,567,784 9.25% 261,206,679
2017-08-24 2017-08-21 3.123 79,125,003 +1,620 8.96% 247,135,459
2017-08-16 2017-08-14 3.160 79,123,383 -2,499,742 8.96% 250,060,799
2017-08-15 2017-08-11 3.160 81,623,125 +82,623 9.24% 257,960,960
2017-08-14 2017-08-10 3.197 81,540,502 +55,082 9.23% 260,719,759
2017-08-11 2017-08-09 3.222 81,485,420 +48,601 9.22% 262,555,559
2017-08-09 2017-08-07 3.271 81,436,819 +137,705 9.22% 266,420,401
2017-08-08 2017-08-04 3.259 81,299,114 +40,501 9.20% 264,966,239
2017-08-07 2017-08-03 3.111 81,258,613 +1,620 9.20% 252,796,320
2017-08-03 2017-08-01 3.271 81,256,993 +390,433 9.20% 265,832,100
2017-08-02 2017-07-31 3.333 80,866,560 +115,024 9.15% 269,546,399
2017-08-01 2017-07-28 3.370 80,751,536 +93,963 9.14% 272,153,698
2017-07-31 2017-07-27 3.395 80,657,573 +45,361 9.13% 273,828,499
2017-07-28 2017-07-26 3.395 80,612,212 +90,723 9.12% 273,674,500
2017-07-26 2017-07-24 3.580 80,521,489 +9,720 9.11% 288,277,400
2017-07-25 2017-07-21 3.420 80,511,769 +3,240 9.11% 275,321,381
2017-07-24 2017-07-20 3.395 80,508,529 +35,642 9.13% 273,322,502
2017-07-21 2017-07-19 3.247 80,472,887 +19,440 9.13% 261,279,979
2017-07-19 2017-07-17 3.074 80,453,447 +238,148 9.13% 247,311,781
2017-07-18 2017-07-14 3.012 80,215,299 +92,343 9.10% 241,628,320
2017-07-17 2017-07-13 2.716 80,122,956 +82,623 9.09% 217,610,800
2017-07-14 2017-07-12 2.691 80,040,333 +17,820 9.08% 215,410,159
2017-07-12 2017-07-10 2.667 80,022,513 -3,240 9.08% 213,386,401
2017-07-11 2017-07-07 2.716 80,025,753 -330,491 9.08% 217,346,801
2017-07-10 2017-07-06 2.704 80,356,244 -14,580 9.12% 217,252,381
2017-07-07 2017-07-05 2.716 80,370,824 -283,509 9.12% 218,284,000
2017-07-06 2017-07-04 2.654 80,654,333 +90,723 9.15% 214,075,499
2017-07-05 2017-07-03 2.617 80,563,610 -233,288 9.14% 210,850,959
2017-07-04 2017-06-30 2.728 80,796,898 -176,586 9.17% 220,438,660
2017-07-03 2017-06-29 2.617 80,973,484 -382,332 9.19% 211,923,681
2017-06-30 2017-06-28 2.617 81,355,816 -385,573 9.23% 212,924,320
2017-06-29 2017-06-27 2.716 81,741,389 -285,129 9.27% 222,006,401
2017-06-28 2017-06-26 2.778 82,026,518 -150,665 9.31% 227,844,000
2017-06-27 2017-06-23 2.753 82,177,183 -396,378 9.32% 226,233,500
2017-06-26 2017-06-22 2.642 82,573,561 +4,860 9.37% 218,150,187
2017-06-23 2017-06-21 2.716 82,568,701 -356,412 9.37% 224,253,348
2017-06-22 2017-06-20 2.667 82,925,113 +149,045 9.41% 221,126,415
2017-06-21 2017-06-19 2.679 82,776,068 -31,591 9.39% 221,750,868
2017-06-20 2017-06-16 2.420 82,807,659 -4,860 9.39% 200,367,546
2017-06-19 2017-06-15 2.346 82,812,519 +32,401 9.40% 194,245,246
2017-06-16 2017-06-14 2.210 82,780,118 +6,480 9.39% 182,927,868
2017-06-14 2017-06-12 2.197 82,773,638 +3,240 9.39% 181,891,685
2017-06-13 2017-06-09 2.234 82,770,398 -8,100 9.39% 184,950,036
2017-06-08 2017-06-06 2.086 82,778,498 -3,240 9.39% 172,705,055
2017-06-07 2017-06-05 2.062 82,781,738 -25,921 9.39% 170,667,888
2017-06-06 2017-06-02 2.074 82,807,659 +40,501 9.39% 171,743,611
2017-06-05 2017-06-01 2.086 82,767,158 -6,480 9.39% 172,681,395
2017-06-01 2017-05-29 2.000 82,773,638 +6,480 9.39% 165,541,871
2017-05-29 2017-05-25 2.062 82,767,158 -3,240 9.39% 170,637,829
2017-05-26 2017-05-24 2.025 82,770,398 +3,932,144 9.39% 167,579,038
2017-05-25 2017-05-23 1.963 78,838,254 +11,340 8.94% 154,751,520
2017-05-23 2017-05-19 2.154 78,826,914 +3,394,212 8.94% 169,826,968
2017-05-22 2017-05-18 2.193 75,432,702 -9,302 8.94% 165,433,800
2017-05-19 2017-05-17 2.206 75,442,004 -3,100 8.94% 166,427,461
2017-05-18 2017-05-16 2.193 75,445,104 -1,550 8.94% 165,461,000
2017-05-17 2017-05-15 2.142 75,446,654 -3,101 8.94% 161,571,119
2017-05-11 2017-05-09 2.154 75,449,755 +3,101 8.95% 162,551,120
2017-05-10 2017-05-08 2.129 75,446,654 -10,853 8.94% 160,597,799
2017-05-09 2017-05-05 2.116 75,457,507 -17,053 8.95% 159,647,441
2017-05-08 2017-05-04 2.103 75,474,560 -6,201 8.95% 158,709,841
2017-05-05 2017-05-02 2.051 75,480,761 -3,101 8.95% 154,827,840
2017-05-04 2017-04-28 2.064 75,483,862 +51,160 8.95% 155,808,001
2017-04-06 2017-04-03 2.283 75,432,702 -9,302 8.94% 172,245,780
2017-04-03 2017-03-30 2.219 75,442,004 +3,101 8.94% 167,400,721
2017-03-30 2017-03-28 2.258 75,438,903 -9,302 8.94% 170,313,500
2017-03-29 2017-03-27 2.258 75,448,205 -27,905 8.95% 170,334,501
2017-03-27 2017-03-23 2.258 75,476,110 -3,101 8.95% 170,397,500
2017-03-24 2017-03-22 2.232 75,479,211 -6,201 8.95% 168,457,021
2017-03-23 2017-03-21 2.232 75,485,412 -10,852 8.95% 168,470,860
2017-03-21 2017-03-17 2.154 75,496,264 -3,100 8.95% 162,651,320
2017-03-17 2017-03-15 2.180 75,499,364 -4,340,826 8.95% 164,605,999
2017-03-15 2017-03-13 2.219 79,840,190 -3,101 9.47% 177,159,999
2017-03-14 2017-03-10 2.258 79,843,291 -6,201 9.47% 180,257,000
2017-03-13 2017-03-09 2.180 79,849,492 +6,201 9.47% 174,090,280
2017-03-10 2017-03-08 2.064 79,843,291 +24,805 9.47% 164,806,400
2017-03-09 2017-03-07 2.103 79,818,486 -6,201 9.46% 167,844,360
2017-03-08 2017-03-06 2.116 79,824,687 +6,201 9.46% 168,887,199
2017-03-07 2017-03-03 1.922 79,818,486 -6,201 9.46% 153,428,280
2017-03-06 2017-03-02 1.922 79,824,687 -1,551 9.46% 153,440,199
2017-02-27 2017-02-23 1.755 79,826,238 -4,651 9.46% 140,055,521
2017-02-14 2017-02-10 1.755 79,830,889 -4,650 9.46% 140,063,681
2017-02-13 2017-02-09 1.690 79,835,539 +4,650 9.47% 134,922,139
2017-02-08 2017-02-06 1.832 79,830,889 +1,551 9.46% 146,242,961
2017-02-07 2017-02-03 1.858 79,829,338 +9,301 9.46% 148,299,839
2017-02-06 2017-02-02 1.909 79,820,037 +12,403 9.46% 152,401,521
2017-02-03 2017-02-01 1.987 79,807,634 +4,651 9.46% 158,555,320
2017-02-01 2017-01-25 1.793 79,802,983 -3,101 9.46% 143,103,280
2017-01-26 2017-01-24 1.793 79,806,084 -6,201 9.46% 143,108,840
2017-01-25 2017-01-23 1.793 79,812,285 -12,402 9.46% 143,119,960
2017-01-24 2017-01-20 1.767 79,824,687 +4,391,985 9.46% 141,082,599
2017-01-23 2017-01-19 1.806 75,432,702 -10,852 8.94% 136,239,600
2017-01-20 2017-01-18 1.690 75,443,554 +7,752 8.94% 127,499,680
2017-01-09 2017-01-05 1.484 75,435,802 +3,100 8.94% 111,915,699
2016-12-30 2016-12-28 1.419 75,432,702 -18,603 8.94% 107,045,400
2016-12-29 2016-12-23 1.380 75,451,305 -1,551 8.95% 104,151,660
2016-12-28 2016-12-22 1.393 75,452,856 +20,154 8.95% 105,127,201
2016-12-23 2016-12-21 1.290 75,432,702 -9,302 8.94% 97,314,000
2016-11-09 2016-11-07 1.200 75,442,004 -6,201 8.94% 90,513,181
2016-10-31 2016-10-27 1.213 75,448,205 +3,101 8.95% 91,493,960
2016-10-26 2016-10-24 1.187 75,445,104 +6,201 8.94% 89,543,600
2016-10-18 2016-10-14 1.213 75,438,903 -12,402 8.94% 91,482,680
2016-10-14 2016-10-12 1.161 75,451,305 +15,503 8.95% 87,604,200
2016-10-13 2016-10-11 1.200 75,435,802 +3,100 8.94% 90,505,740
2016-09-09 2016-09-07 1.187 75,432,702 -3,100 8.94% 89,528,880
2016-09-01 2016-08-30 1.148 75,435,802 +3,100 8.94% 86,613,020
2016-08-29 2016-08-25 1.393 75,432,702 -6,201 8.94% 105,099,120
2016-08-25 2016-08-23 1.226 75,438,903 -3,239,667 8.94% 92,455,900
2016-08-17 2016-08-15 1.277 78,678,570 -6,201 9.33% 100,486,406
2016-08-16 2016-08-12 1.226 78,684,771 +12,402 9.33% 96,433,949
2016-08-15 2016-08-11 1.264 78,672,369 -3,100 9.33% 99,463,552
2016-08-08 2016-08-04 1.187 78,675,469 +3,100 9.33% 93,377,626
2016-06-22 2016-06-20 1.032 78,672,369 -6,201 9.33% 81,194,736
2016-06-17 2016-06-15 1.058 78,678,570 -12,402 9.33% 83,231,165
2016-06-16 2016-06-14 1.122 78,690,972 +7,751 9.33% 88,320,155
2016-06-14 2016-06-10 1.187 78,683,221 +6,201 9.33% 93,386,827
2016-06-13 2016-06-08 1.226 78,677,020 +1,551 9.33% 96,424,450
2016-06-10 2016-06-07 1.238 78,675,469 +3,100 9.33% 97,437,523
2016-05-25 2016-05-23 1.251 78,672,369 +3,239,667 9.33% 98,448,618
2016-05-19 2016-05-17 1.419 75,432,702 +4,122,659 8.94% 107,057,631
2016-04-20 2016-04-18 1.324 71,310,043 -29,312 8.94% 94,394,580
2016-04-15 2016-04-13 1.337 71,339,355 -7,327 8.95% 95,406,921
2016-04-11 2016-04-07 1.228 71,346,682 -1,466 8.95% 87,627,600
2016-04-08 2016-04-06 1.228 71,348,148 -2,931 8.95% 87,629,400
2016-04-05 2016-03-31 1.324 71,351,079 -2,931 8.95% 94,448,900
2016-03-31 2016-03-29 1.324 71,354,010 -1,466 8.95% 94,452,780
2016-03-30 2016-03-24 1.337 71,355,476 -3,503,054 8.95% 95,428,480
2016-03-29 2016-03-23 1.283 74,858,530 -4,397 9.39% 96,027,091
2016-03-24 2016-03-22 1.351 74,862,927 -8,793 9.39% 101,140,855
2016-03-23 2016-03-21 1.392 74,871,720 -1,466 9.39% 104,217,969
2016-03-22 2016-03-18 1.187 74,873,186 -1,465 9.39% 88,893,538
2016-03-21 2016-03-17 1.187 74,874,651 -4,397 9.39% 88,895,277
2016-03-18 2016-03-16 1.228 74,879,048 -11,725 9.39% 91,966,032
2016-03-17 2016-03-15 1.133 74,890,773 -1,465 9.39% 84,826,399
2016-03-16 2016-03-14 1.078 74,892,238 -1,466 9.39% 80,739,959
2016-03-14 2016-03-10 1.037 74,893,704 -4,396 9.39% 77,675,405
2016-03-11 2016-03-09 1.037 74,898,100 +1,465 9.39% 77,679,964
2016-03-10 2016-03-08 1.051 74,896,635 -4,397 9.39% 78,700,530
2016-03-08 2016-03-04 1.010 74,901,032 -2,196,883 9.39% 75,638,716
2016-03-07 2016-03-03 0.996 77,097,915 +29,311 9.67% 76,805,110
2016-02-29 2016-02-25 0.996 77,068,604 +2,931 9.63% 76,775,911
2016-02-25 2016-02-23 0.996 77,065,673 +11,725 9.63% 76,772,991
2016-02-22 2016-02-18 1.010 77,053,948 +10,259 9.63% 77,812,835
2016-02-19 2016-02-17 0.996 77,043,689 -19,052 9.63% 76,751,090
2016-02-18 2016-02-16 0.942 77,062,741 -4,397 9.63% 72,563,491
2016-02-17 2016-02-15 0.955 77,067,138 -8,793 9.63% 73,619,336
2016-02-16 2016-02-12 0.942 77,075,931 -537,863 9.63% 72,575,911
2016-02-15 2016-02-11 1.037 77,613,794 -46,898 9.70% 80,496,525
2016-02-12 2016-02-05 1.037 77,660,692 -4,397 9.70% 80,545,164
2016-02-11 2016-02-04 1.010 77,665,089 -1,466 9.70% 78,429,995
2016-02-05 2016-02-03 0.983 77,666,555 -42,501 9.70% 76,311,706
2016-02-04 2016-02-02 1.037 77,709,056 -73,278 9.71% 80,595,325
2016-02-02 2016-01-29 1.078 77,782,334 +21,983 9.72% 83,855,719
2016-02-01 2016-01-28 1.023 77,760,351 -16,121 9.72% 79,587,360
2016-01-28 2016-01-26 0.969 77,776,472 -11,725 9.72% 75,358,321
2016-01-27 2016-01-25 1.037 77,788,197 -7,327 9.72% 80,677,405
2016-01-26 2016-01-22 1.064 77,795,524 -19,053 9.72% 82,808,294
2016-01-25 2016-01-21 1.064 77,814,577 +36,639 9.72% 82,828,575
2016-01-22 2016-01-20 1.228 77,777,938 +30,777 9.72% 95,526,433
2016-01-21 2016-01-19 1.242 77,747,161 +2,931 9.71% 96,549,617
2016-01-20 2016-01-18 1.187 77,744,230 +2,932 9.71% 92,302,198
2016-01-19 2016-01-15 1.215 77,741,298 -11,725 9.71% 94,420,527
2016-01-15 2016-01-13 1.187 77,753,023 +5,862 9.72% 92,312,638
2016-01-14 2016-01-12 1.187 77,747,161 -5,862 9.71% 92,305,678
2016-01-13 2016-01-11 1.146 77,753,023 -14,656 9.72% 89,129,443
2016-01-12 2016-01-08 1.160 77,767,679 -43,967 9.72% 90,207,508
2016-01-11 2016-01-07 1.174 77,811,646 +13,190 9.72% 91,320,373
2016-01-06 2016-01-04 1.310 77,798,456 -7,327 9.72% 101,921,741
2016-01-05 2015-12-31 1.365 77,805,783 -10,259 9.72% 106,178,480
2016-01-04 2015-12-29 1.296 77,816,042 -4,397 9.72% 100,882,856
2015-12-29 2015-12-24 1.365 77,820,439 +5,862 9.72% 106,198,480
2015-12-28 2015-12-22 1.406 77,814,577 +11,725 9.72% 109,376,195
2015-12-23 2015-12-21 1.365 77,802,852 -2,931 9.72% 106,174,480
2015-12-21 2015-12-17 1.187 77,805,783 +11,724 9.68% 92,375,277
2015-12-18 2015-12-16 1.201 77,794,059 -17,587 9.68% 93,422,983
2015-12-17 2015-12-15 1.146 77,811,646 -2,931 9.68% 89,196,644
2015-12-14 2015-12-10 1.146 77,814,577 +2,048,861 9.68% 89,200,004
2015-12-11 2015-12-09 1.215 75,765,716 +102,590 9.42% 92,021,088
2015-12-10 2015-12-08 1.201 75,663,126 +3,736,079 9.41% 90,863,943
2015-12-09 2015-12-07 1.078 71,927,047 +49,830 8.95% 77,543,241
2015-12-08 2015-12-04 1.051 71,877,217 +2,931 8.94% 75,527,760
2015-12-07 2015-12-03 1.037 71,874,286 +2,931 8.94% 74,543,840
2015-12-04 2015-12-02 1.037 71,871,355 +7,328 8.94% 74,540,800
2015-12-03 2015-12-01 1.051 71,864,027 +27,846 8.94% 75,513,900
2015-12-02 2015-11-30 1.037 71,836,181 -23,449 8.94% 74,504,320
2015-12-01 2015-11-27 1.037 71,859,630 +7,327 8.94% 74,528,640
2015-11-30 2015-11-26 1.092 71,852,303 +5,863 8.94% 78,443,200
2015-11-17 2015-11-13 1.201 71,846,440 -7,328 8.94% 86,280,480
2015-11-16 2015-11-12 1.201 71,853,768 -17,587 8.94% 86,289,280
2015-11-13 2015-11-11 1.187 71,871,355 +370,788 8.94% 85,329,600
2015-11-12 2015-11-10 1.242 71,500,567 +63,020 8.89% 88,792,340
2015-11-11 2015-11-09 1.269 71,437,547 +20,517 8.89% 90,663,839
2015-11-10 2015-11-06 1.201 71,417,030 +20,518 8.88% 85,764,801
2015-11-09 2015-11-05 1.242 71,396,512 +20,518 8.88% 88,663,120
2015-11-06 2015-11-04 1.201 71,375,994 +128,970 8.88% 85,715,520
2015-11-05 2015-11-03 1.215 71,247,024 +57,157 8.86% 86,532,920
2015-11-04 2015-11-02 1.228 71,189,867 +41,036 8.86% 87,435,000
2015-11-03 2015-10-30 1.255 71,148,831 +85,003 8.85% 89,326,480
2015-11-02 2015-10-29 1.242 71,063,828 +54,226 8.84% 88,249,980
2015-10-30 2015-10-28 1.242 71,009,602 +55,691 8.83% 88,182,640
2015-10-29 2015-10-27 1.255 70,953,911 +36,639 8.83% 89,081,760
2015-10-28 2015-10-26 1.283 70,917,272 +70,348 8.82% 90,971,321
2015-10-27 2015-10-23 1.228 70,846,924 +54,226 8.81% 87,013,800
2015-10-26 2015-10-22 1.201 70,792,698 +60,088 8.81% 85,015,039
2015-10-23 2015-10-20 1.228 70,732,610 +123,107 8.80% 86,873,400
2015-10-20 2015-10-16 1.228 70,609,503 +29,312 8.78% 86,722,200
2015-10-19 2015-10-15 1.215 70,580,191 +137,763 8.78% 85,723,020
2015-10-16 2015-10-14 1.255 70,442,428 +4,397 8.76% 88,439,600
2015-10-15 2015-10-13 1.283 70,438,031 +68,881 8.76% 90,356,559
2015-10-14 2015-10-12 1.255 70,369,150 +64,485 8.75% 88,347,600
2015-10-13 2015-10-09 1.269 70,304,665 +49,829 8.75% 89,226,060
2015-10-12 2015-10-08 1.269 70,254,836 +55,692 8.74% 89,162,820
2015-10-09 2015-10-07 1.269 70,199,144 +82,071 8.73% 89,092,140
2015-10-08 2015-10-06 1.283 70,117,073 +14,656 8.72% 89,944,841
2015-10-07 2015-10-05 1.283 70,102,417 +39,570 8.72% 89,926,040
2015-10-05 2015-09-30 1.146 70,062,847 -30,776 8.72% 80,314,080
2015-10-02 2015-09-29 1.105 70,093,623 +184,661 8.72% 77,479,739
2015-09-30 2015-09-25 1.187 69,908,962 +51,295 8.70% 82,999,740
2015-09-29 2015-09-24 1.228 69,857,667 +219,835 8.69% 85,798,800
2015-09-25 2015-09-23 1.242 69,637,832 +90,865 8.66% 86,479,119
2015-09-24 2015-09-22 1.269 69,546,967 +104,055 8.65% 88,264,440
2015-09-14 2015-09-10 1.215 69,442,912 +112,848 8.62% 84,341,740
2015-09-11 2015-09-09 1.228 69,330,064 +68,882 8.60% 85,150,800
2015-09-10 2015-09-08 1.215 69,261,182 +219,835 8.59% 84,121,020
2015-09-09 2015-09-07 1.160 69,041,347 +170,006 8.57% 80,085,300
2015-09-08 2015-09-04 1.160 68,871,341 +45,432 8.54% 79,888,099
2015-09-07 2015-09-02 1.228 68,825,909 +180,265 8.54% 84,531,600
2015-09-04 2015-09-01 1.228 68,645,644 -175,443 8.52% 84,310,200
2015-09-02 2015-08-31 1.228 68,821,087 +186,127 8.54% 84,525,678
2015-09-01 2015-08-28 1.228 68,634,960 +221,300 8.51% 84,297,078
2015-08-31 2015-08-27 1.255 68,413,660 +152,419 8.49% 85,892,507
2015-08-28 2015-08-26 1.269 68,261,241 +228,628 8.47% 86,632,681
2015-08-27 2015-08-25 1.105 68,032,613 +178,799 8.44% 75,201,551
2015-08-26 2015-08-24 1.228 67,853,814 +143,626 8.42% 83,337,678
2015-08-12 2015-08-10 1.665 67,710,188 +432,342 8.40% 112,729,732
2015-08-11 2015-08-07 1.679 67,277,846 +219,835 8.35% 112,928,046
2015-08-10 2015-08-06 1.651 67,058,011 +172,936 8.32% 110,728,818
2015-08-07 2015-08-05 1.610 66,885,075 +77,675 8.30% 107,704,996
2015-08-06 2015-08-04 1.638 66,807,400 +130,436 8.29% 109,403,305
2015-08-05 2015-08-03 1.583 66,676,964 +492,430 8.27% 105,550,047
2015-08-04 2015-07-31 1.706 66,184,534 +357,598 8.21% 112,899,275
2015-07-31 2015-07-29 1.556 65,826,936 +73,278 8.17% 102,407,819
2015-07-30 2015-07-28 1.583 65,753,658 +523,207 8.16% 104,088,448
2015-07-21 2015-07-17 1.801 65,230,451 +762,095 8.09% 117,502,995
2015-07-20 2015-07-16 1.801 64,468,356 +338,545 8.00% 116,130,194
2015-07-17 2015-07-15 1.856 64,129,811 +76,210 7.96% 119,020,972
2015-07-13 2015-07-09 2.047 64,053,601 -23,449 7.95% 131,117,130
2015-07-10 2015-07-08 1.651 64,077,050 +404,496 7.95% 105,806,538
2015-07-09 2015-07-07 1.651 63,672,554 +1,918,426 7.90% 105,138,618
2015-07-08 2015-07-06 1.788 61,754,128 +1,028,827 7.66% 110,398,180
2015-06-12 2015-06-10 2.770 60,725,301 -2,677,589 7.53% 168,224,923
2015-06-05 2015-06-03 3.002 63,402,890 +3,062,608 8.65% 190,351,525
2015-06-04 2015-06-02 3.084 60,340,282 +10,991,745 8.23% 186,097,440
2015-05-27 2015-05-22 2.564 49,348,537 +1,021,756 6.73% 126,532,807
2015-04-30 2015-04-28 2.480 48,326,781 -789,372 6.73% 119,872,320
2015-04-21 2015-04-17 2.327 49,116,153 -114,818 6.84% 114,301,480
2015-04-16 2015-04-14 2.327 49,230,971 -47,362 6.86% 114,568,681
2014-12-15 2014-12-11 2.411 49,278,333 +462,141 6.87% 118,799,100
2014-11-25 2014-11-21 2.383 48,816,192 -209,542 6.80% 116,324,461
2014-08-28 2014-08-26 2.494 49,025,734 +48,797 6.83% 122,289,220
2014-05-22 2014-05-20 2.467 48,976,937 +209,543 6.83% 120,802,501
2014-05-13 2014-05-09 2.576 48,767,394 +1,017,325 6.80% 125,624,606
2014-04-28 2014-04-24 2.647 47,750,069 +164,418 6.80% 126,401,881
2014-04-25 2014-04-23 2.647 47,585,651 +267,004 6.77% 125,966,641
2014-03-19 2014-03-17 2.206 47,318,647 +42,158 6.73% 104,383,200
2014-03-18 2014-03-14 2.491 47,276,489 +257,167 6.73% 117,747,001
2014-03-17 2014-03-13 2.106 47,019,322 +23,890 6.69% 99,038,640
2014-03-14 2014-03-12 2.092 46,995,432 +51,995 6.69% 98,319,479
2014-03-13 2014-03-11 2.106 46,943,437 +16,864 6.68% 98,878,800
2014-03-12 2014-03-10 2.064 46,926,573 +210,792 6.68% 96,839,699
2014-03-11 2014-03-07 2.106 46,715,781 +84,317 6.65% 98,399,280
2014-03-10 2014-03-06 2.078 46,631,464 +8,431 6.64% 96,894,359
2014-03-07 2014-03-05 2.064 46,623,033 +50,591 6.64% 96,213,301
2014-03-06 2014-03-04 1.964 46,572,442 +56,211 6.63% 91,469,159
2014-03-05 2014-03-03 1.864 46,516,231 +217,818 6.62% 86,724,620
2014-03-04 2014-02-28 1.879 46,298,413 +37,943 6.59% 86,977,441
2014-03-03 2014-02-27 1.836 46,260,470 +51,995 6.58% 84,931,020
2014-02-28 2014-02-26 1.893 46,208,475 +84,317 6.58% 87,466,121
2014-02-19 2014-02-17 1.936 46,124,158 +21,080 6.56% 89,275,841
2014-02-14 2014-02-12 1.822 46,103,078 +309,162 6.56% 83,985,919
2014-02-13 2014-02-11 1.893 45,793,916 +404,721 6.52% 86,681,419
2014-02-12 2014-02-10 1.978 45,389,195 +281,056 6.46% 89,791,220
2014-02-10 2014-02-06 2.035 45,108,139 +63,238 6.42% 91,803,140
2014-02-07 2014-02-05 2.064 45,044,901 +275,435 6.41% 92,956,600
2014-02-06 2014-02-04 2.106 44,769,466 +210,792 6.37% 94,299,680
2014-02-05 2014-01-30 2.149 44,558,674 +35,132 6.34% 95,758,161
2014-02-04 2014-01-28 2.106 44,523,542 +283,867 6.34% 93,781,681
2014-01-29 2014-01-27 2.121 44,239,675 +70,264 6.30% 93,813,380
2014-01-28 2014-01-24 2.177 44,169,411 +74,480 6.29% 96,178,861
2014-01-27 2014-01-23 2.234 44,094,931 +102,586 6.28% 98,526,921
2014-01-24 2014-01-22 2.277 43,992,345 +129,286 6.26% 100,176,000
2014-01-23 2014-01-21 2.263 43,863,059 +318,999 6.24% 99,257,339
2014-01-22 2014-01-20 2.320 43,544,060 +199,550 6.20% 101,014,359
2014-01-21 2014-01-17 2.306 43,344,510 +304,946 6.17% 99,934,559
2014-01-20 2014-01-16 2.277 43,039,564 +56,211 6.13% 98,006,400
2014-01-17 2014-01-15 2.320 42,983,353 +32,322 6.12% 99,713,620
2014-01-16 2014-01-14 2.320 42,951,031 +195,334 6.11% 99,638,639
2014-01-15 2014-01-13 2.277 42,755,697 +36,537 6.08% 97,359,999
2014-01-14 2014-01-10 2.220 42,719,160 +51,996 6.08% 94,844,880
2014-01-13 2014-01-09 2.220 42,667,164 +101,180 6.07% 94,729,439
2014-01-10 2014-01-08 2.263 42,565,984 +191,118 6.06% 96,322,200
2014-01-09 2014-01-07 2.277 42,374,866 +172,850 6.03% 96,492,800
2014-01-08 2014-01-06 2.206 42,202,016 +147,554 6.01% 93,096,099
2014-01-07 2014-01-03 2.192 42,054,462 +95,560 5.99% 92,172,081
2013-12-09 2013-12-05 2.448 41,958,902 5.97% 102,711,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top