History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 394,000 | +0 | 0.03% | 673,740 |
| 2025-10-13 | 2025-10-09 | 1.730 | 394,000 | +0 | 0.03% | 681,620 |
| 2025-10-10 | 2025-10-08 | 1.800 | 394,000 | +50,000 | 0.03% | 709,200 |
| 2025-09-03 | 2025-09-01 | 2.010 | 344,000 | +6,000 | 0.03% | 691,440 |
| 2025-08-28 | 2025-08-26 | 2.110 | 338,000 | -10,000 | 0.03% | 713,180 |
| 2025-08-25 | 2025-08-21 | 2.050 | 348,000 | -4,000 | 0.03% | 713,400 |
| 2025-08-22 | 2025-08-20 | 2.050 | 352,000 | +8,000 | 0.03% | 721,600 |
| 2025-08-21 | 2025-08-19 | 2.050 | 344,000 | +2,000 | 0.03% | 705,200 |
| 2025-08-15 | 2025-08-13 | 2.160 | 342,000 | +30,000 | 0.03% | 738,720 |
| 2025-08-04 | 2025-07-31 | 2.080 | 312,000 | +24,000 | 0.02% | 648,960 |
| 2025-08-01 | 2025-07-30 | 2.230 | 288,000 | -6,000 | 0.02% | 642,240 |
| 2025-07-31 | 2025-07-29 | 2.210 | 294,000 | -2,000 | 0.02% | 649,740 |
| 2025-07-28 | 2025-07-24 | 2.270 | 296,000 | -84,000 | 0.02% | 671,920 |
| 2025-07-25 | 2025-07-23 | 2.140 | 380,000 | +12,000 | 0.03% | 813,200 |
| 2025-07-24 | 2025-07-22 | 2.140 | 368,000 | +2,000 | 0.03% | 787,520 |
| 2025-07-22 | 2025-07-18 | 2.120 | 366,000 | -38,000 | 0.03% | 775,920 |
| 2025-06-27 | 2025-06-25 | 2.110 | 404,000 | +28,000 | 0.03% | 852,440 |
| 2025-06-13 | 2025-06-11 | 2.391 | 376,000 | +7,997 | 0.03% | 898,960 |
| 2025-06-12 | 2025-06-10 | 2.278 | 368,003 | -33,276 | 0.03% | 838,481 |
| 2025-06-06 | 2025-06-04 | 2.238 | 401,279 | -9,788 | 0.03% | 897,899 |
| 2025-05-27 | 2025-05-23 | 2.115 | 411,067 | +9,788 | 0.03% | 869,400 |
| 2025-05-26 | 2025-05-22 | 2.166 | 401,279 | -46,980 | 0.03% | 869,199 |
| 2025-05-23 | 2025-05-21 | 2.156 | 448,259 | +45,022 | 0.03% | 966,381 |
| 2025-05-22 | 2025-05-20 | 2.095 | 403,237 | -11,745 | 0.03% | 844,600 |
| 2025-05-12 | 2025-05-08 | 2.278 | 414,982 | -5,872 | 0.03% | 945,521 |
| 2025-04-24 | 2025-04-22 | 1.992 | 420,854 | -3,915 | 0.03% | 838,500 |
| 2025-04-23 | 2025-04-17 | 2.064 | 424,769 | +83,192 | 0.03% | 876,680 |
| 2025-04-14 | 2025-04-10 | 1.962 | 341,577 | +19,575 | 0.03% | 670,080 |
| 2025-04-11 | 2025-04-09 | 2.023 | 322,002 | -3,915 | 0.02% | 651,419 |
| 2025-04-09 | 2025-04-07 | 1.860 | 325,917 | +33,277 | 0.02% | 606,060 |
| 2025-04-08 | 2025-04-03 | 2.146 | 292,640 | -3,915 | 0.02% | 627,899 |
| 2025-04-07 | 2025-04-02 | 2.278 | 296,555 | +3,915 | 0.02% | 675,689 |
| 2025-04-01 | 2025-03-28 | 2.125 | 292,640 | -13,703 | 0.02% | 621,919 |
| 2025-03-31 | 2025-03-27 | 2.166 | 306,343 | +58,724 | 0.02% | 663,561 |
| 2025-03-28 | 2025-03-26 | 2.626 | 247,619 | -25,447 | 0.02% | 650,211 |
| 2025-03-26 | 2025-03-24 | 2.462 | 273,066 | +13,702 | 0.02% | 672,391 |
| 2025-03-25 | 2025-03-21 | 2.493 | 259,364 | -13,702 | 0.02% | 646,601 |
| 2025-03-24 | 2025-03-20 | 2.534 | 273,066 | +23,490 | 0.02% | 691,921 |
| 2025-03-21 | 2025-03-19 | 2.657 | 249,576 | -3,915 | 0.02% | 662,999 |
| 2025-03-20 | 2025-03-18 | 2.779 | 253,491 | -5,873 | 0.02% | 704,479 |
| 2025-03-19 | 2025-03-17 | 2.595 | 259,364 | -3,914 | 0.02% | 673,101 |
| 2025-03-17 | 2025-03-13 | 2.452 | 263,278 | -3,915 | 0.02% | 645,599 |
| 2025-03-14 | 2025-03-12 | 2.462 | 267,193 | +7,829 | 0.02% | 657,929 |
| 2025-03-13 | 2025-03-11 | 2.493 | 259,364 | +3,915 | 0.02% | 646,601 |
| 2025-03-12 | 2025-03-10 | 2.513 | 255,449 | -9,787 | 0.02% | 642,061 |
| 2025-03-11 | 2025-03-07 | 2.585 | 265,236 | -35,234 | 0.02% | 685,630 |
| 2025-03-10 | 2025-03-06 | 2.626 | 300,470 | +48,936 | 0.02% | 788,989 |
| 2025-03-07 | 2025-03-05 | 2.309 | 251,534 | -7,830 | 0.02% | 580,821 |
| 2025-03-06 | 2025-03-04 | 2.156 | 259,364 | -19,574 | 0.02% | 559,151 |
| 2025-03-03 | 2025-02-27 | 2.156 | 278,938 | -9,787 | 0.02% | 601,350 |
| 2025-02-24 | 2025-02-20 | 2.125 | 288,725 | +21,532 | 0.02% | 613,599 |
| 2025-02-21 | 2025-02-19 | 2.105 | 267,193 | +3,915 | 0.02% | 562,379 |
| 2025-02-20 | 2025-02-18 | 2.125 | 263,278 | +39,149 | 0.02% | 559,519 |
| 2025-02-19 | 2025-02-17 | 2.227 | 224,129 | +3,915 | 0.02% | 499,219 |
| 2025-02-18 | 2025-02-14 | 2.289 | 220,214 | +1,957 | 0.02% | 503,999 |
| 2025-02-17 | 2025-02-13 | 2.278 | 218,257 | +3,915 | 0.02% | 497,290 |
| 2025-02-12 | 2025-02-10 | 2.422 | 214,342 | -25,447 | 0.02% | 519,030 |
| 2025-02-11 | 2025-02-07 | 2.544 | 239,789 | +17,617 | 0.02% | 610,050 |
| 2025-02-07 | 2025-02-05 | 2.401 | 222,172 | -3,915 | 0.02% | 533,450 |
| 2025-02-04 | 2025-01-28 | 2.268 | 226,087 | -1,957 | 0.02% | 512,821 |
| 2025-01-22 | 2025-01-20 | 2.176 | 228,044 | -1,958 | 0.02% | 496,290 |
| 2025-01-10 | 2025-01-08 | 2.084 | 230,002 | -19,574 | 0.02% | 479,401 |
| 2025-01-09 | 2025-01-07 | 2.156 | 249,576 | +19,574 | 0.02% | 538,049 |
| 2025-01-07 | 2025-01-03 | 2.227 | 230,002 | -1,957 | 0.02% | 512,301 |
| 2025-01-03 | 2024-12-31 | 2.360 | 231,959 | -19,575 | 0.02% | 547,470 |
| 2025-01-02 | 2024-12-27 | 2.217 | 251,534 | +19,575 | 0.02% | 557,691 |
| 2024-12-30 | 2024-12-24 | 2.258 | 231,959 | -83,192 | 0.02% | 523,770 |
| 2024-12-19 | 2024-12-17 | 2.309 | 315,151 | -1,958 | 0.02% | 727,720 |
| 2024-12-17 | 2024-12-13 | 2.340 | 317,109 | -1,957 | 0.02% | 741,961 |
| 2024-12-12 | 2024-12-10 | 2.422 | 319,066 | -5,873 | 0.02% | 772,620 |
| 2024-12-09 | 2024-12-05 | 2.187 | 324,939 | +9,788 | 0.02% | 710,481 |
| 2024-12-03 | 2024-11-29 | 2.370 | 315,151 | -1,958 | 0.02% | 747,040 |
| 2024-11-28 | 2024-11-26 | 2.166 | 317,109 | +80,256 | 0.02% | 686,881 |
| 2024-11-27 | 2024-11-25 | 2.340 | 236,853 | -9,787 | 0.02% | 554,181 |
| 2024-11-25 | 2024-11-21 | 2.503 | 246,640 | +7,830 | 0.02% | 617,400 |
| 2024-11-22 | 2024-11-20 | 2.391 | 238,810 | -5,873 | 0.02% | 570,959 |
| 2024-11-20 | 2024-11-18 | 2.493 | 244,683 | -11,744 | 0.02% | 610,001 |
| 2024-11-15 | 2024-11-13 | 2.677 | 256,427 | +1,957 | 0.02% | 686,439 |
| 2024-11-14 | 2024-11-12 | 2.687 | 254,470 | -3,915 | 0.02% | 683,800 |
| 2024-11-13 | 2024-11-11 | 2.963 | 258,385 | +9,787 | 0.02% | 765,600 |
| 2024-11-12 | 2024-11-08 | 2.636 | 248,598 | -5,872 | 0.02% | 655,321 |
| 2024-11-11 | 2024-11-07 | 2.411 | 254,470 | -80,256 | 0.02% | 613,600 |
| 2024-11-08 | 2024-11-06 | 2.422 | 334,726 | -5,872 | 0.03% | 810,540 |
| 2024-11-07 | 2024-11-05 | 2.432 | 340,598 | +5,872 | 0.03% | 828,240 |
| 2024-10-31 | 2024-10-29 | 2.330 | 334,726 | +5,873 | 0.03% | 779,760 |
| 2024-10-25 | 2024-10-23 | 2.462 | 328,853 | -9,788 | 0.02% | 809,759 |
| 2024-10-24 | 2024-10-22 | 2.360 | 338,641 | +9,788 | 0.03% | 799,261 |
| 2024-10-23 | 2024-10-21 | 2.350 | 328,853 | +39,149 | 0.02% | 772,799 |
| 2024-10-21 | 2024-10-17 | 2.217 | 289,704 | +1,957 | 0.02% | 642,320 |
| 2024-10-18 | 2024-10-16 | 2.350 | 287,747 | -7,830 | 0.02% | 676,201 |
| 2024-10-17 | 2024-10-15 | 2.258 | 295,577 | -3,915 | 0.02% | 667,421 |
| 2024-10-16 | 2024-10-14 | 2.503 | 299,492 | +11,745 | 0.02% | 749,701 |
| 2024-10-14 | 2024-10-09 | 2.411 | 287,747 | +1,958 | 0.02% | 693,841 |
| 2024-10-10 | 2024-10-08 | 2.595 | 285,789 | -3,915 | 0.02% | 741,679 |
| 2024-10-09 | 2024-10-07 | 3.433 | 289,704 | +21,532 | 0.02% | 994,559 |
| 2024-10-07 | 2024-10-03 | 3.075 | 268,172 | -76,341 | 0.02% | 824,740 |
| 2024-10-04 | 2024-10-02 | 3.198 | 344,513 | +31,319 | 0.03% | 1,101,760 |
| 2024-10-03 | 2024-09-30 | 2.953 | 313,194 | -5,872 | 0.02% | 924,801 |
| 2024-10-02 | 2024-09-27 | 2.595 | 319,066 | +39,149 | 0.02% | 828,040 |
| 2024-09-30 | 2024-09-26 | 2.268 | 279,917 | +7,830 | 0.02% | 634,920 |
| 2024-09-27 | 2024-09-25 | 2.084 | 272,087 | -1,958 | 0.02% | 567,120 |
| 2024-09-26 | 2024-09-24 | 2.176 | 274,045 | -7,829 | 0.02% | 596,401 |
| 2024-09-24 | 2024-09-20 | 1.860 | 281,874 | +5,872 | 0.02% | 524,159 |
| 2024-09-12 | 2024-09-10 | 1.798 | 276,002 | -5,872 | 0.02% | 496,320 |
| 2024-09-10 | 2024-09-05 | 1.768 | 281,874 | +5,872 | 0.02% | 498,239 |
| 2024-09-09 | 2024-09-04 | 1.757 | 276,002 | -9,787 | 0.02% | 485,040 |
| 2024-09-04 | 2024-09-02 | 1.717 | 285,789 | -37,192 | 0.02% | 490,560 |
| 2024-09-03 | 2024-08-30 | 1.778 | 322,981 | +5,872 | 0.02% | 574,200 |
| 2024-08-30 | 2024-08-28 | 1.676 | 317,109 | +9,788 | 0.02% | 531,361 |
| 2024-08-23 | 2024-08-21 | 1.737 | 307,321 | +1,957 | 0.02% | 533,799 |
| 2024-08-14 | 2024-08-12 | 1.788 | 305,364 | +3,915 | 0.02% | 546,000 |
| 2024-08-08 | 2024-08-06 | 1.900 | 301,449 | -3,915 | 0.02% | 572,880 |
| 2024-08-07 | 2024-08-05 | 1.880 | 305,364 | +3,915 | 0.02% | 574,080 |
| 2024-08-06 | 2024-08-02 | 1.941 | 301,449 | -21,532 | 0.02% | 585,200 |
| 2024-07-23 | 2024-07-19 | 2.187 | 322,981 | -1,958 | 0.02% | 706,200 |
| 2024-07-17 | 2024-07-15 | 2.319 | 324,939 | -19,574 | 0.02% | 753,641 |
| 2024-07-16 | 2024-07-12 | 2.299 | 344,513 | -1,958 | 0.03% | 792,000 |
| 2024-07-15 | 2024-07-11 | 2.187 | 346,471 | -9,787 | 0.03% | 757,561 |
| 2024-07-11 | 2024-07-09 | 2.095 | 356,258 | -1,957 | 0.03% | 746,200 |
| 2024-07-10 | 2024-07-08 | 2.043 | 358,215 | +1,957 | 0.03% | 731,999 |
| 2024-07-04 | 2024-07-02 | 2.095 | 356,258 | +9,787 | 0.03% | 746,200 |
| 2024-06-28 | 2024-06-26 | 2.227 | 346,471 | -9,787 | 0.03% | 771,721 |
| 2024-06-26 | 2024-06-24 | 2.095 | 356,258 | +9,787 | 0.03% | 746,200 |
| 2024-06-17 | 2024-06-13 | 2.285 | 346,471 | +54,809 | 0.03% | 791,746 |
| 2024-06-14 | 2024-06-12 | 2.721 | 291,662 | +4,769 | 0.02% | 793,739 |
| 2024-06-13 | 2024-06-11 | 2.721 | 286,893 | -9,627 | 0.02% | 780,760 |
| 2024-06-11 | 2024-06-06 | 2.638 | 296,520 | +9,627 | 0.02% | 782,319 |
| 2024-06-07 | 2024-06-05 | 2.794 | 286,893 | -13,478 | 0.02% | 801,620 |
| 2024-05-30 | 2024-05-28 | 2.742 | 300,371 | +1,925 | 0.02% | 823,679 |
| 2024-05-29 | 2024-05-27 | 2.721 | 298,446 | +1,926 | 0.02% | 812,201 |
| 2024-05-28 | 2024-05-24 | 2.763 | 296,520 | +15,403 | 0.02% | 819,279 |
| 2024-05-24 | 2024-05-22 | 3.127 | 281,117 | -1,925 | 0.02% | 878,921 |
| 2024-05-23 | 2024-05-21 | 2.960 | 283,042 | -9,627 | 0.02% | 837,900 |
| 2024-05-21 | 2024-05-17 | 3.230 | 292,669 | +15,403 | 0.02% | 945,439 |
| 2024-05-20 | 2024-05-16 | 2.960 | 277,266 | +1,926 | 0.02% | 820,801 |
| 2024-05-17 | 2024-05-14 | 2.898 | 275,340 | +1,925 | 0.02% | 797,939 |
| 2024-05-16 | 2024-05-13 | 2.981 | 273,415 | +9,627 | 0.02% | 815,081 |
| 2024-05-14 | 2024-05-10 | 3.054 | 263,788 | +9,628 | 0.02% | 805,561 |
| 2024-05-10 | 2024-05-08 | 2.867 | 254,160 | -19,255 | 0.02% | 728,639 |
| 2024-05-07 | 2024-05-03 | 3.002 | 273,415 | -1,925 | 0.02% | 820,761 |
| 2024-05-06 | 2024-05-02 | 3.158 | 275,340 | -42,360 | 0.02% | 869,439 |
| 2024-05-03 | 2024-04-30 | 2.649 | 317,700 | +17,329 | 0.02% | 841,499 |
| 2024-05-02 | 2024-04-29 | 2.836 | 300,371 | -7,702 | 0.02% | 851,759 |
| 2024-04-30 | 2024-04-26 | 2.805 | 308,073 | -9,627 | 0.02% | 864,000 |
| 2024-04-29 | 2024-04-25 | 2.649 | 317,700 | -5,777 | 0.02% | 841,499 |
| 2024-04-26 | 2024-04-24 | 2.669 | 323,477 | -15,403 | 0.02% | 863,521 |
| 2024-04-24 | 2024-04-22 | 2.638 | 338,880 | +9,627 | 0.03% | 894,079 |
| 2024-04-19 | 2024-04-17 | 2.701 | 329,253 | -9,627 | 0.03% | 889,200 |
| 2024-04-18 | 2024-04-16 | 2.638 | 338,880 | +7,702 | 0.03% | 894,079 |
| 2024-04-17 | 2024-04-15 | 2.753 | 331,178 | +26,956 | 0.03% | 911,599 |
| 2024-04-16 | 2024-04-12 | 2.784 | 304,222 | +5,776 | 0.02% | 846,880 |
| 2024-04-15 | 2024-04-11 | 3.002 | 298,446 | +3,851 | 0.02% | 895,901 |
| 2024-04-12 | 2024-04-10 | 3.210 | 294,595 | +1,926 | 0.02% | 945,541 |
| 2024-04-11 | 2024-04-09 | 3.012 | 292,669 | +5,776 | 0.02% | 881,599 |
| 2024-04-10 | 2024-04-08 | 2.940 | 286,893 | -19,255 | 0.02% | 843,340 |
| 2024-04-08 | 2024-04-03 | 3.085 | 306,148 | +1,926 | 0.02% | 944,461 |
| 2024-03-26 | 2024-03-22 | 3.147 | 304,222 | +15,404 | 0.02% | 957,480 |
| 2024-03-25 | 2024-03-21 | 3.241 | 288,818 | +9,627 | 0.02% | 935,999 |
| 2024-03-22 | 2024-03-20 | 3.449 | 279,191 | +9,627 | 0.02% | 962,799 |
| 2024-03-21 | 2024-03-19 | 3.459 | 269,564 | -15,404 | 0.02% | 932,400 |
| 2024-03-20 | 2024-03-18 | 3.251 | 284,968 | +19,255 | 0.02% | 926,481 |
| 2024-03-14 | 2024-03-12 | 3.262 | 265,713 | -19,255 | 0.02% | 866,640 |
| 2024-03-13 | 2024-03-11 | 3.137 | 284,968 | -13,478 | 0.02% | 893,921 |
| 2024-03-12 | 2024-03-08 | 3.033 | 298,446 | -5,776 | 0.02% | 905,201 |
| 2024-03-11 | 2024-03-07 | 2.960 | 304,222 | +28,882 | 0.02% | 900,600 |
| 2024-03-06 | 2024-03-04 | 3.376 | 275,340 | -5,777 | 0.02% | 929,499 |
| 2024-03-04 | 2024-02-29 | 3.199 | 281,117 | +5,777 | 0.02% | 899,361 |
| 2024-03-01 | 2024-02-28 | 3.334 | 275,340 | +19,254 | 0.02% | 918,059 |
| 2024-02-26 | 2024-02-22 | 3.324 | 256,086 | -19,254 | 0.02% | 851,201 |
| 2024-02-21 | 2024-02-19 | 3.106 | 275,340 | +19,254 | 0.02% | 855,139 |
| 2024-02-20 | 2024-02-16 | 3.334 | 256,086 | -5,776 | 0.02% | 853,861 |
| 2024-02-16 | 2024-02-14 | 2.888 | 261,862 | +1,925 | 0.02% | 756,160 |
| 2024-02-15 | 2024-02-09 | 2.638 | 259,937 | +15,404 | 0.02% | 685,801 |
| 2024-02-07 | 2024-02-05 | 2.555 | 244,533 | -1,925 | 0.02% | 624,840 |
| 2024-02-06 | 2024-02-02 | 2.659 | 246,458 | +1,925 | 0.02% | 655,359 |
| 2024-01-31 | 2024-01-29 | 3.282 | 244,533 | -9,627 | 0.02% | 802,640 |
| 2024-01-30 | 2024-01-26 | 3.459 | 254,160 | +11,552 | 0.02% | 879,119 |
| 2024-01-29 | 2024-01-25 | 3.771 | 242,608 | +5,777 | 0.02% | 914,762 |
| 2024-01-25 | 2024-01-23 | 3.677 | 236,831 | +9,627 | 0.02% | 870,840 |
| 2024-01-23 | 2024-01-19 | 3.989 | 227,204 | -7,702 | 0.02% | 906,241 |
| 2024-01-17 | 2024-01-15 | 4.653 | 234,906 | +9,628 | 0.02% | 1,093,121 |
| 2024-01-09 | 2024-01-05 | 4.892 | 225,278 | +1,925 | 0.02% | 1,102,138 |
| 2024-01-02 | 2023-12-28 | 4.851 | 223,353 | -25,031 | 0.02% | 1,083,440 |
| 2023-12-29 | 2023-12-27 | 4.352 | 248,384 | +7,702 | 0.02% | 1,081,021 |
| 2023-12-28 | 2023-12-22 | 4.394 | 240,682 | +1,925 | 0.02% | 1,057,500 |
| 2023-12-22 | 2023-12-20 | 4.217 | 238,757 | -1,925 | 0.02% | 1,006,882 |
| 2023-12-20 | 2023-12-18 | 4.331 | 240,682 | -7,702 | 0.02% | 1,042,500 |
| 2023-12-18 | 2023-12-14 | 3.833 | 248,384 | +3,851 | 0.02% | 952,020 |
| 2023-12-15 | 2023-12-13 | 3.739 | 244,533 | -9,627 | 0.02% | 914,400 |
| 2023-12-14 | 2023-12-12 | 3.802 | 254,160 | -11,553 | 0.02% | 966,239 |
| 2023-12-13 | 2023-12-11 | 4.093 | 265,713 | +11,553 | 0.02% | 1,087,440 |
| 2023-12-12 | 2023-12-08 | 3.604 | 254,160 | -3,851 | 0.02% | 916,079 |
| 2023-12-07 | 2023-12-05 | 3.854 | 258,011 | -5,777 | 0.02% | 994,279 |
| 2023-12-06 | 2023-12-04 | 3.916 | 263,788 | -7,701 | 0.02% | 1,032,982 |
| 2023-12-05 | 2023-12-01 | 4.093 | 271,489 | +3,851 | 0.02% | 1,111,079 |
| 2023-12-04 | 2023-11-30 | 4.965 | 267,638 | +1,925 | 0.02% | 1,328,838 |
| 2023-12-01 | 2023-11-29 | 4.840 | 265,713 | -1,925 | 0.02% | 1,286,160 |
| 2023-11-30 | 2023-11-28 | 4.809 | 267,638 | +1,925 | 0.02% | 1,287,138 |
| 2023-11-29 | 2023-11-27 | 5.256 | 265,713 | +5,776 | 0.02% | 1,396,560 |
| 2023-11-28 | 2023-11-24 | 5.422 | 259,937 | +3,851 | 0.02% | 1,409,402 |
| 2023-11-27 | 2023-11-23 | 5.640 | 256,086 | -23,105 | 0.02% | 1,444,382 |
| 2023-11-24 | 2023-11-22 | 5.048 | 279,191 | -3,851 | 0.02% | 1,409,399 |
| 2023-11-23 | 2023-11-21 | 5.194 | 283,042 | -3,851 | 0.02% | 1,470,000 |
| 2023-11-21 | 2023-11-17 | 5.214 | 286,893 | +1,925 | 0.02% | 1,495,960 |
| 2023-11-20 | 2023-11-16 | 5.568 | 284,968 | +1,926 | 0.02% | 1,586,563 |
| 2023-11-17 | 2023-11-15 | 5.651 | 283,042 | +1,925 | 0.02% | 1,599,359 |
| 2023-11-15 | 2023-11-13 | 5.391 | 281,117 | +9,628 | 0.02% | 1,515,482 |
| 2023-11-13 | 2023-11-09 | 5.318 | 271,489 | +9,627 | 0.02% | 1,443,838 |
| 2023-11-10 | 2023-11-08 | 5.775 | 261,862 | +5,776 | 0.02% | 1,512,320 |
| 2023-11-09 | 2023-11-07 | 5.682 | 256,086 | +1,926 | 0.02% | 1,455,022 |
| 2023-11-08 | 2023-11-06 | 5.921 | 254,160 | +5,776 | 0.02% | 1,504,799 |
| 2023-11-07 | 2023-11-03 | 5.339 | 248,384 | -1,925 | 0.02% | 1,326,121 |
| 2023-11-06 | 2023-11-02 | 4.602 | 250,309 | +5,776 | 0.02% | 1,151,798 |
| 2023-11-03 | 2023-11-01 | 4.477 | 244,533 | +1,925 | 0.02% | 1,094,740 |
| 2023-11-01 | 2023-10-30 | 4.352 | 242,608 | -7,701 | 0.02% | 1,055,882 |
| 2023-10-31 | 2023-10-27 | 4.653 | 250,309 | +1,925 | 0.02% | 1,164,798 |
| 2023-10-27 | 2023-10-25 | 4.778 | 248,384 | -5,776 | 0.02% | 1,186,801 |
| 2023-10-26 | 2023-10-24 | 4.280 | 254,160 | -3,851 | 0.02% | 1,087,679 |
| 2023-10-24 | 2023-10-19 | 3.874 | 258,011 | -3,851 | 0.02% | 999,639 |
| 2023-10-18 | 2023-10-16 | 3.864 | 261,862 | +19,254 | 0.02% | 1,011,840 |
| 2023-10-17 | 2023-10-13 | 3.719 | 242,608 | +3,851 | 0.02% | 902,162 |
| 2023-09-27 | 2023-09-25 | 4.508 | 238,757 | +1,926 | 0.02% | 1,076,322 |
| 2023-09-26 | 2023-09-22 | 4.570 | 236,831 | -3,851 | 0.02% | 1,082,399 |
| 2023-09-25 | 2023-09-21 | 4.165 | 240,682 | +1,925 | 0.02% | 1,002,500 |
| 2023-09-21 | 2023-09-19 | 4.549 | 238,757 | -3,851 | 0.02% | 1,086,138 |
| 2023-09-20 | 2023-09-18 | 4.737 | 242,608 | +4,374 | 0.02% | 1,149,116 |
| 2023-09-14 | 2023-09-12 | 4.872 | 238,234 | +3,842 | 0.02% | 1,160,639 |
| 2023-09-13 | 2023-09-11 | 5.049 | 234,392 | +5,764 | 0.02% | 1,183,401 |
| 2023-09-12 | 2023-09-07 | 5.517 | 228,628 | +5,764 | 0.02% | 1,261,400 |
| 2023-09-11 | 2023-09-06 | 5.725 | 222,864 | +7,685 | 0.02% | 1,275,998 |
| 2023-09-07 | 2023-09-05 | 5.871 | 215,179 | +15,370 | 0.02% | 1,263,358 |
| 2023-09-06 | 2023-09-04 | 6.225 | 199,809 | +3,842 | 0.02% | 1,243,838 |
| 2023-09-05 | 2023-08-31 | 6.152 | 195,967 | +13,449 | 0.02% | 1,205,641 |
| 2023-08-31 | 2023-08-29 | 6.652 | 182,518 | -9,606 | 0.01% | 1,214,099 |
| 2023-08-29 | 2023-08-25 | 6.111 | 192,124 | +7,685 | 0.01% | 1,173,997 |
| 2023-08-28 | 2023-08-24 | 6.329 | 184,439 | +5,763 | 0.01% | 1,167,357 |
| 2023-08-25 | 2023-08-23 | 6.610 | 178,676 | +1,922 | 0.01% | 1,181,102 |
| 2023-08-24 | 2023-08-22 | 6.756 | 176,754 | -24,977 | 0.01% | 1,194,157 |
| 2023-08-23 | 2023-08-21 | 6.912 | 201,731 | +28,819 | 0.02% | 1,394,403 |
| 2023-08-18 | 2023-08-16 | 7.370 | 172,912 | +1,921 | 0.01% | 1,274,400 |
| 2023-08-17 | 2023-08-15 | 7.610 | 170,991 | +1,922 | 0.01% | 1,301,182 |
| 2023-08-16 | 2023-08-14 | 7.839 | 169,069 | +19,212 | 0.01% | 1,325,276 |
| 2023-08-15 | 2023-08-11 | 8.536 | 149,857 | -1,921 | 0.01% | 1,279,200 |
| 2023-08-11 | 2023-08-09 | 7.589 | 151,778 | +9,606 | 0.01% | 1,151,818 |
| 2023-08-10 | 2023-08-08 | 7.558 | 142,172 | +7,685 | 0.01% | 1,074,479 |
| 2023-08-09 | 2023-08-07 | 8.005 | 134,487 | +5,764 | 0.01% | 1,076,599 |
| 2023-08-08 | 2023-08-04 | 8.567 | 128,723 | +1,921 | 0.01% | 1,102,817 |
| 2023-08-07 | 2023-08-03 | 8.567 | 126,802 | -1,921 | 0.01% | 1,086,359 |
| 2023-08-04 | 2023-08-02 | 8.619 | 128,723 | +1,921 | 0.01% | 1,109,517 |
| 2023-08-02 | 2023-07-31 | 8.869 | 126,802 | +3,842 | 0.01% | 1,124,639 |
| 2023-08-01 | 2023-07-28 | 9.411 | 122,960 | -5,763 | 0.01% | 1,157,124 |
| 2023-07-31 | 2023-07-27 | 9.077 | 128,723 | -1,922 | 0.01% | 1,168,477 |
| 2023-07-28 | 2023-07-26 | 8.796 | 130,645 | -63,401 | 0.01% | 1,149,203 |
| 2023-07-27 | 2023-07-25 | 8.536 | 194,046 | +1,922 | 0.02% | 1,656,403 |
| 2023-07-26 | 2023-07-24 | 8.255 | 192,124 | +59,558 | 0.01% | 1,585,997 |
| 2023-07-25 | 2023-07-21 | 8.692 | 132,566 | +9,606 | 0.01% | 1,152,301 |
| 2023-07-21 | 2023-07-19 | 9.098 | 122,960 | +1,922 | 0.01% | 1,118,723 |
| 2023-07-20 | 2023-07-18 | 9.525 | 121,038 | +5,763 | 0.01% | 1,152,896 |
| 2023-07-12 | 2023-07-10 | 10.805 | 115,275 | -1,921 | 0.01% | 1,245,604 |
| 2023-07-07 | 2023-07-05 | 10.410 | 117,196 | +1,921 | 0.01% | 1,220,001 |
| 2023-07-06 | 2023-07-04 | 10.910 | 115,275 | -1,921 | 0.01% | 1,257,604 |
| 2023-07-05 | 2023-07-03 | 10.472 | 117,196 | -7,685 | 0.01% | 1,227,321 |
| 2023-06-30 | 2023-06-28 | 9.660 | 124,881 | -7,685 | 0.01% | 1,206,401 |
| 2023-06-28 | 2023-06-26 | 8.682 | 132,566 | -1,921 | 0.01% | 1,150,921 |
| 2023-06-27 | 2023-06-23 | 8.453 | 134,487 | +3,842 | 0.01% | 1,136,799 |
| 2023-06-23 | 2023-06-20 | 9.202 | 130,645 | +1,922 | 0.01% | 1,202,244 |
| 2023-06-21 | 2023-06-19 | 9.379 | 128,723 | +9,606 | 0.01% | 1,207,337 |
| 2023-06-20 | 2023-06-16 | 10.046 | 119,117 | -5,764 | 0.01% | 1,196,599 |
| 2023-06-15 | 2023-06-13 | 9.355 | 124,881 | -129 | 0.01% | 1,168,315 |
| 2023-06-14 | 2023-06-12 | 9.387 | 125,010 | +1,894 | 0.01% | 1,173,482 |
| 2023-06-13 | 2023-06-09 | 9.926 | 123,116 | +1,894 | 0.01% | 1,222,003 |
| 2023-06-12 | 2023-06-08 | 9.725 | 121,222 | +7,577 | 0.01% | 1,178,884 |
| 2023-06-07 | 2023-06-05 | 11.172 | 113,645 | -1,894 | 0.01% | 1,269,597 |
| 2023-05-30 | 2023-05-25 | 12.418 | 115,539 | -1,894 | 0.01% | 1,434,716 |
| 2023-05-24 | 2023-05-22 | 12.861 | 117,433 | +1,894 | 0.01% | 1,510,315 |
| 2023-05-19 | 2023-05-17 | 12.565 | 115,539 | +1,894 | 0.01% | 1,451,796 |
| 2023-05-10 | 2023-05-08 | 13.114 | 113,645 | -1,894 | 0.01% | 1,490,397 |
| 2023-05-04 | 2023-05-02 | 13.072 | 115,539 | -1,894 | 0.01% | 1,510,356 |
| 2023-05-03 | 2023-04-28 | 12.819 | 117,433 | +1,894 | 0.01% | 1,505,355 |
| 2023-05-02 | 2023-04-27 | 13.220 | 115,539 | +1,894 | 0.01% | 1,527,436 |
| 2023-04-28 | 2023-04-26 | 13.157 | 113,645 | -1,894 | 0.01% | 1,495,197 |
| 2023-04-27 | 2023-04-25 | 12.924 | 115,539 | -3,789 | 0.01% | 1,493,276 |
| 2023-04-26 | 2023-04-24 | 13.157 | 119,328 | -18,940 | 0.01% | 1,569,966 |
| 2023-04-25 | 2023-04-21 | 13.305 | 138,268 | +15,152 | 0.01% | 1,839,595 |
| 2023-04-24 | 2023-04-20 | 13.833 | 123,116 | +1,894 | 0.01% | 1,703,004 |
| 2023-04-21 | 2023-04-19 | 14.424 | 121,222 | +17,047 | 0.01% | 1,748,486 |
| 2023-04-18 | 2023-04-14 | 15.564 | 104,175 | +1,894 | 0.01% | 1,621,403 |
| 2023-04-17 | 2023-04-13 | 15.965 | 102,281 | -11,364 | 0.01% | 1,632,964 |
| 2023-04-14 | 2023-04-12 | 15.015 | 113,645 | +1,894 | 0.01% | 1,706,396 |
| 2023-04-12 | 2023-04-06 | 13.980 | 111,751 | -1,894 | 0.01% | 1,562,318 |
| 2023-04-11 | 2023-04-04 | 14.192 | 113,645 | +5,682 | 0.01% | 1,612,796 |
| 2023-04-04 | 2023-03-31 | 17.887 | 107,963 | -7,576 | 0.01% | 1,931,160 |
| 2023-04-03 | 2023-03-30 | 17.507 | 115,539 | +3,788 | 0.01% | 2,022,754 |
| 2023-03-31 | 2023-03-29 | 17.866 | 111,751 | -1,894 | 0.01% | 1,996,557 |
| 2023-03-30 | 2023-03-28 | 17.317 | 113,645 | +1,894 | 0.01% | 1,967,996 |
| 2023-03-29 | 2023-03-27 | 17.423 | 111,751 | +3,788 | 0.01% | 1,946,997 |
| 2023-03-27 | 2023-03-23 | 17.761 | 107,963 | +9,470 | 0.01% | 1,917,480 |
| 2023-03-24 | 2023-03-22 | 17.634 | 98,493 | +1,895 | 0.01% | 1,736,808 |
| 2023-03-23 | 2023-03-21 | 17.402 | 96,598 | +5,682 | 0.01% | 1,680,952 |
| 2023-03-22 | 2023-03-20 | 15.691 | 90,916 | +1,894 | 0.01% | 1,426,557 |
| 2023-03-21 | 2023-03-17 | 16.536 | 89,022 | -15,153 | 0.01% | 1,472,038 |
| 2023-03-15 | 2023-03-13 | 16.282 | 104,175 | +1,894 | 0.01% | 1,696,203 |
| 2023-03-14 | 2023-03-10 | 16.092 | 102,281 | -5,682 | 0.01% | 1,645,924 |
| 2023-03-13 | 2023-03-09 | 17.296 | 107,963 | +1,894 | 0.01% | 1,867,320 |
| 2023-03-08 | 2023-03-06 | 18.394 | 106,069 | +1,894 | 0.01% | 1,951,042 |
| 2023-03-03 | 2023-03-01 | 19.429 | 104,175 | -1,894 | 0.01% | 2,024,004 |
| 2023-03-01 | 2023-02-27 | 18.373 | 106,069 | -1,894 | 0.01% | 1,948,802 |
| 2023-02-27 | 2023-02-23 | 19.091 | 107,963 | -7,576 | 0.01% | 2,061,120 |
| 2023-02-24 | 2023-02-22 | 19.302 | 115,539 | +3,788 | 0.01% | 2,230,154 |
| 2023-02-23 | 2023-02-21 | 19.893 | 111,751 | +28,411 | 0.01% | 2,223,117 |
| 2023-02-22 | 2023-02-20 | 20.823 | 83,340 | -3,788 | 0.01% | 1,735,363 |
| 2023-02-21 | 2023-02-17 | 20.759 | 87,128 | +1,894 | 0.01% | 1,808,720 |
| 2023-02-20 | 2023-02-16 | 22.069 | 85,234 | +1,894 | 0.01% | 1,881,001 |
| 2023-02-17 | 2023-02-15 | 21.382 | 83,340 | +3,788 | 0.01% | 1,782,003 |
| 2023-02-16 | 2023-02-14 | 21.330 | 79,552 | -1,894 | 0.01% | 1,696,807 |
| 2023-02-14 | 2023-02-10 | 20.443 | 81,446 | +1,894 | 0.01% | 1,664,965 |
| 2023-02-13 | 2023-02-09 | 21.752 | 79,552 | -11,364 | 0.01% | 1,730,407 |
| 2023-02-07 | 2023-02-03 | 20.992 | 90,916 | -5,682 | 0.01% | 1,908,476 |
| 2023-02-01 | 2023-01-30 | 20.844 | 96,598 | +3,788 | 0.01% | 2,013,470 |
| 2023-01-30 | 2023-01-26 | 22.016 | 92,810 | +11,364 | 0.01% | 2,043,294 |
| 2023-01-27 | 2023-01-20 | 20.949 | 81,446 | -30,305 | 0.01% | 1,706,245 |
| 2023-01-20 | 2023-01-18 | 19.070 | 111,751 | +1,894 | 0.01% | 2,131,077 |
| 2023-01-16 | 2023-01-12 | 20.907 | 109,857 | +1,894 | 0.01% | 2,296,798 |
| 2023-01-13 | 2023-01-11 | 19.893 | 107,963 | +24,623 | 0.01% | 2,147,760 |
| 2023-01-12 | 2023-01-10 | 19.175 | 83,340 | -1,894 | 0.01% | 1,598,083 |
| 2023-01-11 | 2023-01-09 | 18.922 | 85,234 | -5,682 | 0.01% | 1,612,801 |
| 2023-01-10 | 2023-01-06 | 16.683 | 90,916 | +1,894 | 0.01% | 1,516,797 |
| 2023-01-09 | 2023-01-05 | 16.895 | 89,022 | +17,047 | 0.01% | 1,503,998 |
| 2023-01-05 | 2023-01-03 | 18.120 | 71,975 | -155,315 | 0.01% | 1,304,154 |
| 2023-01-03 | 2022-12-29 | 16.409 | 227,290 | -1,895 | 0.02% | 3,729,592 |
| 2022-12-28 | 2022-12-22 | 17.444 | 229,185 | +1,895 | 0.02% | 3,997,847 |
| 2022-12-23 | 2022-12-21 | 16.620 | 227,290 | -1,895 | 0.02% | 3,777,592 |
| 2022-12-22 | 2022-12-20 | 16.768 | 229,185 | +1,895 | 0.02% | 3,842,967 |
| 2022-12-21 | 2022-12-19 | 17.697 | 227,290 | +1,894 | 0.02% | 4,022,391 |
| 2022-12-20 | 2022-12-16 | 17.085 | 225,396 | +1,894 | 0.02% | 3,850,833 |
| 2022-12-19 | 2022-12-15 | 16.240 | 223,502 | +1,894 | 0.02% | 3,629,675 |
| 2022-12-16 | 2022-12-14 | 16.662 | 221,608 | +1,894 | 0.02% | 3,692,516 |
| 2022-12-14 | 2022-12-12 | 17.000 | 219,714 | -9,471 | 0.02% | 3,735,198 |
| 2022-12-13 | 2022-12-09 | 17.761 | 229,185 | -5,682 | 0.02% | 4,070,447 |
| 2022-12-12 | 2022-12-08 | 16.156 | 234,867 | +7,577 | 0.02% | 3,794,402 |
| 2022-12-09 | 2022-12-07 | 15.522 | 227,290 | -1,895 | 0.02% | 3,527,992 |
| 2022-12-08 | 2022-12-06 | 16.472 | 229,185 | +7,577 | 0.02% | 3,775,207 |
| 2022-12-07 | 2022-12-05 | 17.486 | 221,608 | -7,577 | 0.02% | 3,875,036 |
| 2022-12-05 | 2022-12-01 | 16.683 | 229,185 | -1,894 | 0.02% | 3,823,607 |
| 2022-12-02 | 2022-11-30 | 15.585 | 231,079 | +3,789 | 0.02% | 3,601,445 |
| 2022-12-01 | 2022-11-29 | 15.079 | 227,290 | -1,895 | 0.02% | 3,427,193 |
| 2022-11-25 | 2022-11-23 | 13.326 | 229,185 | +1,895 | 0.02% | 3,054,046 |
| 2022-11-24 | 2022-11-22 | 13.157 | 227,290 | +1,894 | 0.02% | 2,990,393 |
| 2022-11-21 | 2022-11-17 | 14.424 | 225,396 | +15,152 | 0.02% | 3,251,074 |
| 2022-11-18 | 2022-11-16 | 15.733 | 210,244 | -3,788 | 0.02% | 3,307,805 |
| 2022-11-17 | 2022-11-15 | 15.691 | 214,032 | -1,894 | 0.02% | 3,358,362 |
| 2022-11-11 | 2022-11-09 | 13.093 | 215,926 | +3,788 | 0.02% | 2,827,200 |
| 2022-10-27 | 2022-10-25 | 11.890 | 212,138 | -1,894 | 0.02% | 2,522,242 |
| 2022-10-26 | 2022-10-24 | 11.383 | 214,032 | -3,788 | 0.02% | 2,436,281 |
| 2022-10-21 | 2022-10-19 | 12.080 | 217,820 | -1,894 | 0.02% | 2,631,199 |
| 2022-10-19 | 2022-10-17 | 11.193 | 219,714 | -3,788 | 0.02% | 2,459,198 |
| 2022-10-18 | 2022-10-14 | 11.552 | 223,502 | +1,894 | 0.02% | 2,581,836 |
| 2022-10-17 | 2022-10-13 | 10.918 | 221,608 | +1,894 | 0.02% | 2,419,557 |
| 2022-10-10 | 2022-10-06 | 13.283 | 219,714 | +18,941 | 0.02% | 2,918,558 |
| 2022-10-05 | 2022-09-30 | 13.114 | 200,773 | -1,894 | 0.02% | 2,633,036 |
| 2022-09-21 | 2022-09-19 | 15.468 | 202,667 | -4,417 | 0.02% | 3,134,883 |
| 2022-09-15 | 2022-09-13 | 16.021 | 207,084 | +13,178 | 0.02% | 3,317,606 |
| 2022-09-08 | 2022-09-06 | 15.447 | 193,906 | -1,882 | 0.02% | 2,995,246 |
| 2022-09-06 | 2022-09-02 | 16.318 | 195,788 | -1,883 | 0.02% | 3,194,877 |
| 2022-09-02 | 2022-08-31 | 17.083 | 197,671 | +16,943 | 0.02% | 3,376,804 |
| 2022-09-01 | 2022-08-30 | 17.827 | 180,728 | -5,647 | 0.02% | 3,221,768 |
| 2022-08-29 | 2022-08-25 | 17.359 | 186,375 | +3,765 | 0.02% | 3,235,315 |
| 2022-08-15 | 2022-08-11 | 18.528 | 182,610 | +1,882 | 0.02% | 3,383,358 |
| 2022-08-09 | 2022-08-05 | 18.634 | 180,728 | +3,766 | 0.02% | 3,367,689 |
| 2022-08-08 | 2022-08-04 | 18.634 | 176,962 | -5,648 | 0.01% | 3,297,513 |
| 2022-08-01 | 2022-07-28 | 20.249 | 182,610 | -1,883 | 0.02% | 3,697,638 |
| 2022-07-27 | 2022-07-25 | 21.566 | 184,493 | -1,882 | 0.02% | 3,978,807 |
| 2022-07-26 | 2022-07-22 | 21.885 | 186,375 | +9,413 | 0.02% | 4,078,794 |
| 2022-07-21 | 2022-07-19 | 21.120 | 176,962 | +5,647 | 0.01% | 3,737,432 |
| 2022-07-19 | 2022-07-15 | 22.363 | 171,315 | -7,530 | 0.01% | 3,831,108 |
| 2022-07-15 | 2022-07-13 | 23.107 | 178,845 | +1,883 | 0.01% | 4,132,501 |
| 2022-07-13 | 2022-07-11 | 25.983 | 176,962 | +8,021 | 0.01% | 4,597,998 |
| 2022-07-12 | 2022-07-08 | 26.203 | 168,941 | +1,816 | 0.01% | 4,426,788 |
| 2022-07-11 | 2022-07-07 | 25.708 | 167,125 | +1,817 | 0.01% | 4,296,403 |
| 2022-07-07 | 2022-07-05 | 25.708 | 165,308 | +10,899 | 0.01% | 4,249,692 |
| 2022-07-04 | 2022-06-29 | 26.919 | 154,409 | +1,817 | 0.01% | 4,156,504 |
| 2022-06-29 | 2022-06-27 | 29.176 | 152,592 | +3,633 | 0.01% | 4,451,992 |
| 2022-06-28 | 2022-06-24 | 29.066 | 148,959 | -1,817 | 0.01% | 4,329,596 |
| 2022-06-27 | 2022-06-23 | 28.240 | 150,776 | +1,817 | 0.01% | 4,257,909 |
| 2022-06-23 | 2022-06-21 | 28.295 | 148,959 | -1,817 | 0.01% | 4,214,797 |
| 2022-06-20 | 2022-06-16 | 26.974 | 150,776 | +1,817 | 0.01% | 4,067,008 |
| 2022-06-16 | 2022-06-14 | 27.469 | 148,959 | -9,083 | 0.01% | 4,091,797 |
| 2022-06-15 | 2022-06-13 | 27.579 | 158,042 | -7,266 | 0.01% | 4,358,700 |
| 2022-06-14 | 2022-06-10 | 29.836 | 165,308 | +12,716 | 0.01% | 4,932,191 |
| 2022-06-13 | 2022-06-09 | 30.057 | 152,592 | -1,817 | 0.01% | 4,586,392 |
| 2022-06-08 | 2022-06-06 | 30.717 | 154,409 | +5,450 | 0.01% | 4,743,005 |
| 2022-06-02 | 2022-05-31 | 31.047 | 148,959 | -12,716 | 0.01% | 4,624,796 |
| 2022-06-01 | 2022-05-30 | 28.680 | 161,675 | -1,817 | 0.01% | 4,636,896 |
| 2022-05-26 | 2022-05-24 | 27.524 | 163,492 | +1,817 | 0.01% | 4,500,008 |
| 2022-05-24 | 2022-05-20 | 28.901 | 161,675 | -1,817 | 0.01% | 4,672,496 |
| 2022-05-23 | 2022-05-19 | 27.745 | 163,492 | +1,817 | 0.01% | 4,536,008 |
| 2022-05-20 | 2022-05-18 | 28.350 | 161,675 | -1,817 | 0.01% | 4,583,496 |
| 2022-05-18 | 2022-05-16 | 27.800 | 163,492 | -3,633 | 0.01% | 4,545,008 |
| 2022-05-17 | 2022-05-13 | 26.754 | 167,125 | -10,899 | 0.01% | 4,471,203 |
| 2022-05-16 | 2022-05-12 | 26.038 | 178,024 | -1,817 | 0.02% | 4,635,392 |
| 2022-05-11 | 2022-05-06 | 26.148 | 179,841 | +3,633 | 0.02% | 4,702,503 |
| 2022-05-05 | 2022-05-03 | 28.185 | 176,208 | -1,816 | 0.02% | 4,966,407 |
| 2022-05-04 | 2022-04-29 | 28.790 | 178,024 | +3,633 | 0.02% | 5,125,391 |
| 2022-04-29 | 2022-04-27 | 27.414 | 174,391 | -5,450 | 0.02% | 4,780,795 |
| 2022-04-28 | 2022-04-26 | 26.313 | 179,841 | +1,817 | 0.02% | 4,732,203 |
| 2022-04-27 | 2022-04-25 | 27.029 | 178,024 | -1,817 | 0.02% | 4,811,791 |
| 2022-04-25 | 2022-04-21 | 28.075 | 179,841 | +3,633 | 0.02% | 5,049,003 |
| 2022-04-22 | 2022-04-20 | 28.790 | 176,208 | +3,633 | 0.02% | 5,073,107 |
| 2022-04-21 | 2022-04-19 | 29.286 | 172,575 | -1,816 | 0.01% | 5,054,012 |
| 2022-04-20 | 2022-04-14 | 30.277 | 174,391 | +1,816 | 0.02% | 5,279,995 |
| 2022-04-14 | 2022-04-12 | 28.570 | 172,575 | +1,817 | 0.01% | 4,930,512 |
| 2022-04-13 | 2022-04-11 | 28.790 | 170,758 | -5,450 | 0.01% | 4,916,199 |
| 2022-04-12 | 2022-04-08 | 29.726 | 176,208 | +12,716 | 0.02% | 5,238,008 |
| 2022-04-11 | 2022-04-07 | 29.891 | 163,492 | +3,633 | 0.01% | 4,887,008 |
| 2022-04-08 | 2022-04-06 | 30.772 | 159,859 | +7,267 | 0.01% | 4,919,213 |
| 2022-04-07 | 2022-04-04 | 32.644 | 152,592 | -9,083 | 0.01% | 4,981,191 |
| 2022-04-06 | 2022-04-01 | 30.662 | 161,675 | +10,899 | 0.01% | 4,957,296 |
| 2022-04-04 | 2022-03-31 | 33.029 | 150,776 | -5,449 | 0.01% | 4,980,010 |
| 2022-03-31 | 2022-03-29 | 31.983 | 156,225 | +1,816 | 0.01% | 4,996,587 |
| 2022-03-28 | 2022-03-24 | 32.203 | 154,409 | -1,816 | 0.01% | 4,972,505 |
| 2022-03-25 | 2022-03-23 | 32.479 | 156,225 | +3,633 | 0.01% | 5,073,986 |
| 2022-03-23 | 2022-03-21 | 29.176 | 152,592 | -1,817 | 0.01% | 4,451,992 |
| 2022-03-22 | 2022-03-18 | 30.827 | 154,409 | +14,533 | 0.01% | 4,760,005 |
| 2022-03-21 | 2022-03-17 | 31.378 | 139,876 | +3,633 | 0.01% | 4,388,992 |
| 2022-03-18 | 2022-03-16 | 31.378 | 136,243 | +10,899 | 0.01% | 4,274,997 |
| 2022-03-15 | 2022-03-11 | 33.580 | 125,344 | +1,817 | 0.01% | 4,209,012 |
| 2022-03-09 | 2022-03-07 | 36.883 | 123,527 | -1,817 | 0.01% | 4,555,997 |
| 2022-03-07 | 2022-03-03 | 38.809 | 125,344 | -1,816 | 0.01% | 4,864,513 |
| 2022-03-03 | 2022-03-01 | 40.351 | 127,160 | +9,083 | 0.01% | 5,130,991 |
| 2022-02-28 | 2022-02-24 | 39.800 | 118,077 | +1,816 | 0.01% | 4,699,486 |
| 2022-02-25 | 2022-02-23 | 40.791 | 116,261 | +10,900 | 0.01% | 4,742,409 |
| 2022-02-24 | 2022-02-22 | 41.837 | 105,361 | +9,083 | 0.01% | 4,407,986 |
| 2022-02-21 | 2022-02-17 | 44.314 | 96,278 | -1,817 | 0.01% | 4,266,480 |
| 2022-02-18 | 2022-02-16 | 42.498 | 98,095 | -1,817 | 0.01% | 4,168,799 |
| 2022-02-17 | 2022-02-15 | 41.342 | 99,912 | +10,900 | 0.01% | 4,130,516 |
| 2022-02-15 | 2022-02-11 | 42.002 | 89,012 | +1,816 | 0.01% | 3,738,693 |
| 2022-02-08 | 2022-02-04 | 41.286 | 87,196 | -1,816 | 0.01% | 3,600,017 |
| 2022-02-07 | 2022-01-31 | 40.186 | 89,012 | -1,817 | 0.01% | 3,576,994 |
| 2022-02-04 | 2022-01-27 | 40.075 | 90,829 | +5,450 | 0.01% | 3,640,011 |
| 2022-01-25 | 2022-01-21 | 40.075 | 85,379 | -1,817 | 0.01% | 3,421,600 |
| 2022-01-24 | 2022-01-20 | 39.085 | 87,196 | +1,817 | 0.01% | 3,408,016 |
| 2022-01-20 | 2022-01-18 | 38.864 | 85,379 | -16,349 | 0.01% | 3,318,200 |
| 2022-01-18 | 2022-01-14 | 37.488 | 101,728 | +3,633 | 0.01% | 3,813,593 |
| 2022-01-14 | 2022-01-12 | 37.103 | 98,095 | +5,450 | 0.01% | 3,639,599 |
| 2022-01-13 | 2022-01-11 | 35.616 | 92,645 | -12,716 | 0.01% | 3,299,689 |
| 2022-01-12 | 2022-01-10 | 36.387 | 105,361 | +18,165 | 0.01% | 3,833,788 |
| 2022-01-10 | 2022-01-06 | 36.607 | 87,196 | +12,716 | 0.01% | 3,192,015 |
| 2022-01-07 | 2022-01-05 | 43.323 | 74,480 | +7,267 | 0.01% | 3,226,719 |
| 2022-01-06 | 2022-01-04 | 44.369 | 67,213 | +1,816 | 0.01% | 2,982,188 |
| 2022-01-05 | 2022-01-03 | 43.378 | 65,397 | +9,083 | 0.01% | 2,836,814 |
| 2022-01-03 | 2021-12-29 | 43.874 | 56,314 | +1,817 | 0.00% | 2,470,708 |
| 2021-12-28 | 2021-12-22 | 47.122 | 54,497 | -1,817 | 0.00% | 2,567,989 |
| 2021-12-22 | 2021-12-20 | 44.920 | 56,314 | -1,816 | 0.00% | 2,529,608 |
| 2021-12-20 | 2021-12-16 | 47.287 | 58,130 | -1,817 | 0.01% | 2,748,782 |
| 2021-12-16 | 2021-12-14 | 44.700 | 59,947 | -5,450 | 0.01% | 2,679,602 |
| 2021-12-10 | 2021-12-08 | 40.130 | 65,397 | +1,817 | 0.01% | 2,624,413 |
| 2021-12-07 | 2021-12-03 | 40.571 | 63,580 | +3,633 | 0.01% | 2,579,495 |
| 2021-12-01 | 2021-11-29 | 41.231 | 59,947 | -1,817 | 0.01% | 2,471,701 |
| 2021-11-30 | 2021-11-26 | 41.452 | 61,764 | -3,633 | 0.01% | 2,560,219 |
| 2021-11-24 | 2021-11-22 | 41.176 | 65,397 | +3,633 | 0.01% | 2,692,813 |
| 2021-11-19 | 2021-11-17 | 43.323 | 61,764 | +1,817 | 0.01% | 2,675,820 |
| 2021-11-12 | 2021-11-10 | 43.599 | 59,947 | +1,817 | 0.01% | 2,613,602 |
| 2021-11-04 | 2021-11-02 | 44.039 | 58,130 | +1,816 | 0.01% | 2,559,983 |
| 2021-11-03 | 2021-11-01 | 44.975 | 56,314 | -1,816 | 0.00% | 2,532,708 |
| 2021-11-01 | 2021-10-28 | 44.314 | 58,130 | -3,634 | 0.01% | 2,575,983 |
| 2021-10-26 | 2021-10-22 | 47.122 | 61,764 | +1,817 | 0.01% | 2,910,422 |
| 2021-10-19 | 2021-10-15 | 47.782 | 59,947 | -1,817 | 0.01% | 2,864,402 |
| 2021-10-18 | 2021-10-12 | 44.424 | 61,764 | +1,817 | 0.01% | 2,743,820 |
| 2021-10-12 | 2021-10-08 | 44.204 | 59,947 | +1,817 | 0.01% | 2,649,902 |
| 2021-10-08 | 2021-10-06 | 42.993 | 58,130 | -1,817 | 0.01% | 2,499,183 |
| 2021-10-06 | 2021-10-04 | 44.204 | 59,947 | +1,817 | 0.01% | 2,649,902 |
| 2021-10-04 | 2021-09-29 | 43.378 | 58,130 | +1,816 | 0.01% | 2,521,583 |
| 2021-09-23 | 2021-09-20 | 41.672 | 56,314 | +1,817 | 0.00% | 2,346,708 |
| 2021-09-21 | 2021-09-17 | 43.048 | 54,497 | +3,633 | 0.00% | 2,345,990 |
| 2021-09-20 | 2021-09-16 | 41.617 | 50,864 | +1,816 | 0.00% | 2,116,796 |
| 2021-09-17 | 2021-09-15 | 43.599 | 49,048 | -1,816 | 0.00% | 2,138,421 |
| 2021-09-15 | 2021-09-13 | 45.703 | 50,864 | +3,817 | 0.00% | 2,324,651 |
| 2021-09-02 | 2021-08-31 | 43.161 | 47,047 | -25,333 | 0.00% | 2,030,602 |
| 2021-09-01 | 2021-08-30 | 42.995 | 72,380 | +9,048 | 0.01% | 3,112,002 |
| 2021-08-30 | 2021-08-26 | 44.709 | 63,332 | +1,809 | 0.01% | 2,831,480 |
| 2021-08-26 | 2021-08-24 | 43.659 | 61,523 | +18,095 | 0.01% | 2,686,002 |
| 2021-08-24 | 2021-08-20 | 42.608 | 43,428 | +1,810 | 0.00% | 1,850,401 |
| 2021-08-18 | 2021-08-16 | 48.024 | 41,618 | -1,810 | 0.00% | 1,998,677 |
| 2021-08-13 | 2021-08-11 | 45.980 | 43,428 | -18,095 | 0.00% | 1,996,802 |
| 2021-08-12 | 2021-08-10 | 45.924 | 61,523 | +1,810 | 0.01% | 2,825,402 |
| 2021-08-11 | 2021-08-09 | 43.659 | 59,713 | -7,238 | 0.01% | 2,606,980 |
| 2021-08-10 | 2021-08-06 | 43.106 | 66,951 | +25,333 | 0.01% | 2,885,981 |
| 2021-08-09 | 2021-08-05 | 42.719 | 41,618 | -1,810 | 0.00% | 1,777,880 |
| 2021-08-06 | 2021-08-04 | 44.211 | 43,428 | +1,810 | 0.00% | 1,920,001 |
| 2021-08-04 | 2021-08-02 | 47.140 | 41,618 | -1,810 | 0.00% | 1,961,878 |
| 2021-08-03 | 2021-07-30 | 46.311 | 43,428 | -1,809 | 0.00% | 2,011,202 |
| 2021-07-30 | 2021-07-28 | 46.587 | 45,237 | +1,809 | 0.00% | 2,107,478 |
| 2021-07-29 | 2021-07-27 | 45.095 | 43,428 | +3,619 | 0.00% | 1,958,401 |
| 2021-07-28 | 2021-07-26 | 47.638 | 39,809 | -5,428 | 0.00% | 1,896,401 |
| 2021-07-27 | 2021-07-23 | 49.959 | 45,237 | +1,809 | 0.00% | 2,259,977 |
| 2021-07-22 | 2021-07-20 | 50.456 | 43,428 | -1,809 | 0.00% | 2,191,202 |
| 2021-07-21 | 2021-07-19 | 50.622 | 45,237 | -1,810 | 0.00% | 2,289,976 |
| 2021-07-19 | 2021-07-15 | 52.280 | 47,047 | +1,810 | 0.00% | 2,459,602 |
| 2021-07-15 | 2021-07-13 | 51.451 | 45,237 | +7,238 | 0.00% | 2,327,476 |
| 2021-07-13 | 2021-07-09 | 46.587 | 37,999 | +7,238 | 0.00% | 1,770,278 |
| 2021-07-12 | 2021-07-08 | 46.753 | 30,761 | +3,619 | 0.00% | 1,438,178 |
| 2021-07-08 | 2021-07-06 | 47.472 | 27,142 | -3,619 | 0.00% | 1,288,477 |
| 2021-07-07 | 2021-07-05 | 46.643 | 30,761 | +1,809 | 0.00% | 1,434,778 |
| 2021-07-02 | 2021-06-29 | 46.864 | 28,952 | +1,810 | 0.00% | 1,356,801 |
| 2021-06-29 | 2021-06-25 | 44.101 | 27,142 | +7,238 | 0.00% | 1,196,979 |
| 2021-06-28 | 2021-06-24 | 44.045 | 19,904 | +5,428 | 0.00% | 876,679 |
| 2021-06-25 | 2021-06-23 | 44.211 | 14,476 | +1,810 | 0.00% | 640,000 |
| 2021-06-22 | 2021-06-18 | 42.387 | 12,666 | +3,619 | 0.00% | 536,879 |
| 2021-06-17 | 2021-06-15 | 44.377 | 9,047 | -1,810 | 0.00% | 401,478 |
| 2021-06-15 | 2021-06-10 | 44.709 | 10,857 | -1,809 | 0.00% | 485,400 |
| 2021-06-08 | 2021-06-04 | 45.759 | 12,666 | +1,809 | 0.00% | 579,578 |
| 2021-06-01 | 2021-05-28 | 46.029 | 10,857 | +1,810 | 0.00% | 499,742 |
| 2021-05-31 | 2021-05-27 | 47.588 | 9,047 | +64 | 0.00% | 430,527 |
| 2021-05-27 | 2021-05-25 | 44.916 | 8,983 | -1,797 | 0.00% | 403,483 |
| 2021-05-25 | 2021-05-21 | 44.304 | 10,780 | -1,797 | 0.00% | 477,597 |
| 2021-05-24 | 2021-05-20 | 43.247 | 12,577 | -1,796 | 0.00% | 543,911 |
| 2021-05-21 | 2021-05-18 | 44.749 | 14,373 | +3,593 | 0.00% | 643,182 |
| 2021-05-20 | 2021-05-17 | 44.248 | 10,780 | +1,797 | 0.00% | 476,997 |
| 2021-05-14 | 2021-05-12 | 44.304 | 8,983 | +3,593 | 0.00% | 397,983 |
| 2021-05-13 | 2021-05-11 | 43.413 | 5,390 | -1,797 | 0.00% | 233,999 |
| 2021-05-11 | 2021-05-07 | 43.413 | 7,187 | -1,796 | 0.00% | 312,013 |
| 2021-05-10 | 2021-05-06 | 43.580 | 8,983 | +3,593 | 0.00% | 391,483 |
| 2021-05-05 | 2021-05-03 | 43.358 | 5,390 | -1,797 | 0.00% | 233,699 |
| 2021-05-03 | 2021-04-29 | 44.081 | 7,187 | +3,594 | 0.00% | 316,813 |
| 2021-04-27 | 2021-04-23 | 39.295 | 3,593 | -1,797 | 0.00% | 141,186 |
| 2021-04-15 | 2021-04-13 | 37.068 | 5,390 | +1,797 | 0.00% | 199,799 |
| 2021-04-13 | 2021-04-09 | 39.406 | 3,593 | -1,797 | 0.00% | 141,586 |
| 2021-04-12 | 2021-04-08 | 40.074 | 5,390 | +1,797 | 0.00% | 215,999 |
| 2021-03-30 | 2021-03-26 | 39.517 | 3,593 | -1,797 | 0.00% | 141,986 |
| 2021-03-29 | 2021-03-25 | 37.347 | 5,390 | -5,390 | 0.00% | 201,299 |
| 2021-03-26 | 2021-03-24 | 39.517 | 10,780 | -7,187 | 0.00% | 425,998 |
| 2021-03-25 | 2021-03-23 | 40.464 | 17,967 | -1,796 | 0.00% | 727,010 |
| 2021-03-24 | 2021-03-22 | 41.076 | 19,763 | +1,796 | 0.00% | 811,782 |
| 2021-03-23 | 2021-03-19 | 41.076 | 17,967 | +1,797 | 0.00% | 738,010 |
| 2021-03-19 | 2021-03-17 | 42.857 | 16,170 | -1,797 | 0.00% | 692,996 |
| 2021-03-18 | 2021-03-16 | 37.736 | 17,967 | +1,797 | 0.00% | 678,009 |
| 2021-03-17 | 2021-03-15 | 37.291 | 16,170 | -1,797 | 0.00% | 602,997 |
| 2021-03-16 | 2021-03-12 | 38.627 | 17,967 | +10,780 | 0.00% | 694,009 |
| 2021-03-12 | 2021-03-10 | 33.952 | 7,187 | +1,797 | 0.00% | 244,010 |
| 2021-03-10 | 2021-03-08 | 31.391 | 5,390 | -1,797 | 0.00% | 169,199 |
| 2021-03-09 | 2021-03-05 | 33.506 | 7,187 | +1,797 | 0.00% | 240,810 |
| 2021-02-25 | 2021-02-23 | 32.393 | 5,390 | -1,797 | 0.00% | 174,599 |
| 2021-02-23 | 2021-02-19 | 34.453 | 7,187 | -3,593 | 0.00% | 247,610 |
| 2021-02-22 | 2021-02-18 | 34.174 | 10,780 | -3,593 | 0.00% | 368,398 |
| 2021-02-19 | 2021-02-17 | 33.729 | 14,373 | -1,797 | 0.00% | 484,786 |
| 2021-02-18 | 2021-02-16 | 34.007 | 16,170 | +1,797 | 0.00% | 549,897 |
| 2021-02-09 | 2021-02-05 | 32.616 | 14,373 | -3,594 | 0.00% | 468,787 |
| 2021-02-05 | 2021-02-03 | 32.671 | 17,967 | -3,593 | 0.00% | 587,008 |
| 2021-02-04 | 2021-02-02 | 32.059 | 21,560 | -1,797 | 0.00% | 691,196 |
| 2021-02-03 | 2021-02-01 | 32.337 | 23,357 | -3,593 | 0.00% | 755,307 |
| 2021-02-02 | 2021-01-29 | 29.054 | 26,950 | +1,797 | 0.00% | 782,996 |
| 2021-01-29 | 2021-01-27 | 30.055 | 25,153 | -1,797 | 0.00% | 755,986 |
| 2021-01-26 | 2021-01-22 | 31.280 | 26,950 | -8,984 | 0.00% | 842,995 |
| 2021-01-25 | 2021-01-21 | 31.781 | 35,934 | +1,797 | 0.00% | 1,142,015 |
| 2021-01-21 | 2021-01-19 | 32.171 | 34,137 | -10,780 | 0.00% | 1,098,205 |
| 2021-01-20 | 2021-01-18 | 30.890 | 44,917 | -1,797 | 0.00% | 1,387,503 |
| 2021-01-19 | 2021-01-15 | 30.668 | 46,714 | -3,593 | 0.00% | 1,432,613 |
| 2021-01-18 | 2021-01-14 | 30.556 | 50,307 | +8,983 | 0.00% | 1,537,202 |
| 2021-01-15 | 2021-01-13 | 29.388 | 41,324 | +1,797 | 0.00% | 1,214,413 |
| 2021-01-14 | 2021-01-12 | 29.388 | 39,527 | +3,593 | 0.00% | 1,161,603 |
| 2021-01-13 | 2021-01-11 | 28.608 | 35,934 | +3,594 | 0.00% | 1,028,013 |
| 2021-01-12 | 2021-01-08 | 31.113 | 32,340 | +5,390 | 0.00% | 1,006,195 |
| 2021-01-11 | 2021-01-07 | 32.115 | 26,950 | +1,797 | 0.00% | 865,495 |
| 2021-01-08 | 2021-01-06 | 33.395 | 25,153 | -1,797 | 0.00% | 839,984 |
| 2021-01-06 | 2021-01-04 | 36.011 | 26,950 | -10,780 | 0.00% | 970,495 |
| 2021-01-05 | 2020-12-31 | 35.065 | 37,730 | -8,984 | 0.00% | 1,322,993 |
| 2021-01-04 | 2020-12-29 | 31.725 | 46,714 | -1,796 | 0.00% | 1,482,013 |
| 2020-12-21 | 2020-12-17 | 33.284 | 48,510 | +5,390 | 0.00% | 1,614,591 |
| 2020-12-18 | 2020-12-16 | 34.564 | 43,120 | -1,797 | 0.00% | 1,490,392 |
| 2020-12-14 | 2020-12-10 | 33.729 | 44,917 | +1,797 | 0.00% | 1,515,003 |
| 2020-12-11 | 2020-12-09 | 33.952 | 43,120 | +10,780 | 0.00% | 1,463,992 |
| 2020-12-10 | 2020-12-08 | 36.011 | 32,340 | +1,797 | 0.00% | 1,164,594 |
| 2020-12-09 | 2020-12-07 | 34.953 | 30,543 | -5,391 | 0.00% | 1,067,583 |
| 2020-12-07 | 2020-12-03 | 34.453 | 35,934 | +3,594 | 0.00% | 1,238,016 |
| 2020-12-03 | 2020-12-01 | 34.119 | 32,340 | +3,593 | 0.00% | 1,103,394 |
| 2020-12-02 | 2020-11-30 | 37.402 | 28,747 | -3,593 | 0.00% | 1,075,207 |
| 2020-12-01 | 2020-11-27 | 37.402 | 32,340 | +8,983 | 0.00% | 1,209,593 |
| 2020-11-30 | 2020-11-26 | 37.848 | 23,357 | -7,186 | 0.00% | 884,008 |
| 2020-11-26 | 2020-11-24 | 36.790 | 30,543 | +3,593 | 0.00% | 1,123,682 |
| 2020-11-25 | 2020-11-23 | 37.013 | 26,950 | -7,187 | 0.00% | 997,495 |
| 2020-11-24 | 2020-11-20 | 36.178 | 34,137 | +1,797 | 0.00% | 1,235,005 |
| 2020-11-19 | 2020-11-17 | 33.673 | 32,340 | +3,593 | 0.00% | 1,088,994 |
| 2020-11-18 | 2020-11-16 | 32.671 | 28,747 | -3,593 | 0.00% | 939,206 |
| 2020-11-17 | 2020-11-13 | 32.337 | 32,340 | -5,390 | 0.00% | 1,045,794 |
| 2020-11-16 | 2020-11-12 | 31.892 | 37,730 | -3,594 | 0.00% | 1,203,293 |
| 2020-11-13 | 2020-11-11 | 32.838 | 41,324 | +7,187 | 0.00% | 1,357,014 |
| 2020-11-12 | 2020-11-10 | 35.733 | 34,137 | +3,594 | 0.00% | 1,219,805 |
| 2020-11-11 | 2020-11-09 | 36.790 | 30,543 | +1,796 | 0.00% | 1,123,682 |
| 2020-11-09 | 2020-11-05 | 35.009 | 28,747 | -7,187 | 0.00% | 1,006,406 |
| 2020-11-05 | 2020-11-03 | 34.842 | 35,934 | +1,797 | 0.00% | 1,252,016 |
| 2020-11-03 | 2020-10-30 | 35.232 | 34,137 | -7,187 | 0.00% | 1,202,705 |
| 2020-10-28 | 2020-10-23 | 33.172 | 41,324 | +5,390 | 0.00% | 1,370,815 |
| 2020-10-27 | 2020-10-22 | 34.508 | 35,934 | +5,391 | 0.00% | 1,240,016 |
| 2020-10-23 | 2020-10-21 | 35.454 | 30,543 | +5,390 | 0.00% | 1,082,882 |
| 2020-10-21 | 2020-10-19 | 33.840 | 25,153 | +1,796 | 0.00% | 851,184 |
| 2020-10-19 | 2020-10-15 | 35.176 | 23,357 | -5,390 | 0.00% | 821,607 |
| 2020-10-16 | 2020-10-14 | 33.729 | 28,747 | -3,593 | 0.00% | 969,606 |
| 2020-10-15 | 2020-10-12 | 33.785 | 32,340 | -7,187 | 0.00% | 1,092,594 |
| 2020-10-09 | 2020-10-07 | 34.063 | 39,527 | +3,593 | 0.00% | 1,346,404 |
| 2020-10-08 | 2020-10-06 | 34.063 | 35,934 | -7,186 | 0.00% | 1,224,016 |
| 2020-10-06 | 2020-09-30 | 33.061 | 43,120 | +1,796 | 0.00% | 1,425,592 |
| 2020-10-05 | 2020-09-29 | 32.950 | 41,324 | -3,593 | 0.00% | 1,361,615 |
| 2020-09-30 | 2020-09-28 | 32.504 | 44,917 | -8,983 | 0.00% | 1,460,003 |
| 2020-09-29 | 2020-09-25 | 31.224 | 53,900 | +1,796 | 0.00% | 1,682,991 |
| 2020-09-28 | 2020-09-24 | 30.946 | 52,104 | +3,594 | 0.00% | 1,612,412 |
| 2020-09-24 | 2020-09-22 | 30.890 | 48,510 | +1,796 | 0.00% | 1,498,492 |
| 2020-09-23 | 2020-09-21 | 31.113 | 46,714 | +8,984 | 0.00% | 1,453,413 |
| 2020-09-21 | 2020-09-17 | 31.781 | 37,730 | +3,593 | 0.00% | 1,199,093 |
| 2020-09-18 | 2020-09-16 | 33.562 | 34,137 | -3,593 | 0.00% | 1,145,705 |
| 2020-09-14 | 2020-09-10 | 29.332 | 37,730 | +3,593 | 0.00% | 1,106,694 |
| 2020-09-07 | 2020-09-03 | 29.791 | 34,137 | +1,993 | 0.00% | 1,016,978 |
| 2020-09-04 | 2020-09-02 | 30.799 | 32,144 | -1,786 | 0.00% | 990,005 |
| 2020-09-03 | 2020-09-01 | 30.743 | 33,930 | +1,786 | 0.00% | 1,043,112 |
| 2020-08-28 | 2020-08-26 | 28.727 | 32,144 | +3,572 | 0.00% | 923,404 |
| 2020-08-25 | 2020-08-21 | 29.959 | 28,572 | -1,786 | 0.00% | 855,991 |
| 2020-08-24 | 2020-08-20 | 28.111 | 30,358 | -1,786 | 0.00% | 853,398 |
| 2020-08-14 | 2020-08-12 | 25.591 | 32,144 | +1,786 | 0.00% | 822,604 |
| 2020-08-11 | 2020-08-07 | 25.591 | 30,358 | -10,715 | 0.00% | 776,898 |
| 2020-08-07 | 2020-08-05 | 26.319 | 41,073 | -1,785 | 0.00% | 1,081,008 |
| 2020-08-06 | 2020-08-04 | 24.807 | 42,858 | +1,785 | 0.00% | 1,063,188 |
| 2020-08-04 | 2020-07-31 | 24.247 | 41,073 | +10,715 | 0.00% | 995,907 |
| 2020-08-03 | 2020-07-30 | 24.471 | 30,358 | +1,786 | 0.00% | 742,898 |
| 2020-07-31 | 2020-07-29 | 24.247 | 28,572 | +1,785 | 0.00% | 692,792 |
| 2020-07-29 | 2020-07-27 | 22.108 | 26,787 | -1,785 | 0.00% | 592,210 |
| 2020-07-27 | 2020-07-23 | 22.847 | 28,572 | -7,143 | 0.00% | 652,793 |
| 2020-07-24 | 2020-07-22 | 22.131 | 35,715 | +1,785 | 0.00% | 790,391 |
| 2020-07-23 | 2020-07-21 | 23.015 | 33,930 | +7,143 | 0.00% | 780,909 |
| 2020-07-22 | 2020-07-20 | 22.220 | 26,787 | -1,785 | 0.00% | 595,210 |
| 2020-07-20 | 2020-07-16 | 21.705 | 28,572 | -5,358 | 0.00% | 620,153 |
| 2020-07-17 | 2020-07-15 | 23.183 | 33,930 | +3,572 | 0.00% | 786,609 |
| 2020-07-16 | 2020-07-14 | 23.239 | 30,358 | -8,929 | 0.00% | 705,498 |
| 2020-07-15 | 2020-07-13 | 25.367 | 39,287 | +1,786 | 0.00% | 996,602 |
| 2020-07-14 | 2020-07-10 | 24.639 | 37,501 | +1,786 | 0.00% | 923,996 |
| 2020-07-09 | 2020-07-07 | 23.575 | 35,715 | -1,786 | 0.00% | 841,991 |
| 2020-07-06 | 2020-07-02 | 22.455 | 37,501 | -1,786 | 0.00% | 842,096 |
| 2020-07-03 | 2020-06-30 | 21.279 | 39,287 | +1,786 | 0.00% | 836,001 |
| 2020-07-02 | 2020-06-29 | 21.324 | 37,501 | +5,357 | 0.00% | 799,677 |
| 2020-06-30 | 2020-06-26 | 21.391 | 32,144 | +8,929 | 0.00% | 687,603 |
| 2020-06-29 | 2020-06-24 | 21.279 | 23,215 | +3,572 | 0.00% | 494,000 |
| 2020-06-26 | 2020-06-23 | 21.795 | 19,643 | -7,144 | 0.00% | 428,110 |
| 2020-06-24 | 2020-06-22 | 20.787 | 26,787 | +3,572 | 0.00% | 556,809 |
| 2020-06-22 | 2020-06-18 | 20.339 | 23,215 | -1,786 | 0.00% | 472,160 |
| 2020-06-19 | 2020-06-17 | 19.465 | 25,001 | +7,143 | 0.00% | 486,644 |
| 2020-06-18 | 2020-06-16 | 19.935 | 17,858 | +1,786 | 0.00% | 356,006 |
| 2020-06-17 | 2020-06-15 | 18.950 | 16,072 | +7,143 | 0.00% | 304,561 |
| 2020-06-16 | 2020-06-12 | 19.823 | 8,929 | +3,572 | 0.00% | 177,003 |
| 2020-06-15 | 2020-06-11 | 19.980 | 5,357 | -1,786 | 0.00% | 107,034 |
| 2020-06-12 | 2020-06-10 | 19.039 | 7,143 | -5,357 | 0.00% | 135,999 |
| 2020-06-09 | 2020-06-05 | 18.748 | 12,500 | +3,571 | 0.00% | 234,353 |
| 2020-06-05 | 2020-06-03 | 19.263 | 8,929 | +3,572 | 0.00% | 172,003 |
| 2020-06-01 | 2020-05-28 | 18.529 | 5,357 | -3,462 | 0.00% | 99,260 |
| 2020-05-28 | 2020-05-26 | 18.688 | 8,819 | +1,764 | 0.00% | 164,807 |
| 2020-05-27 | 2020-05-25 | 18.506 | 7,055 | +1,764 | 0.00% | 130,562 |
| 2020-05-26 | 2020-05-22 | 17.917 | 5,291 | -5,291 | 0.00% | 94,797 |
| 2020-05-25 | 2020-05-21 | 18.143 | 10,582 | +3,527 | 0.00% | 191,994 |
| 2020-05-19 | 2020-05-15 | 17.440 | 7,055 | -5,291 | 0.00% | 123,042 |
| 2020-05-14 | 2020-05-12 | 17.100 | 12,346 | +3,527 | 0.00% | 211,119 |
| 2020-05-13 | 2020-05-11 | 16.488 | 8,819 | +3,528 | 0.00% | 145,406 |
| 2020-05-11 | 2020-05-07 | 15.377 | 5,291 | -1,764 | 0.00% | 81,357 |
| 2020-05-08 | 2020-05-06 | 15.649 | 7,055 | +1,764 | 0.00% | 110,402 |
| 2020-05-06 | 2020-05-04 | 15.082 | 5,291 | -1,764 | 0.00% | 79,797 |
| 2020-05-05 | 2020-04-29 | 15.807 | 7,055 | -5,291 | 0.00% | 111,522 |
| 2020-05-04 | 2020-04-28 | 16.057 | 12,346 | +1,764 | 0.00% | 198,239 |
| 2020-04-29 | 2020-04-27 | 15.762 | 10,582 | -15,874 | 0.00% | 166,795 |
| 2020-04-28 | 2020-04-24 | 15.240 | 26,456 | +7,055 | 0.00% | 403,202 |
| 2020-04-24 | 2020-04-22 | 13.970 | 19,401 | +1,764 | 0.00% | 271,041 |
| 2020-04-23 | 2020-04-21 | 13.925 | 17,637 | -1,764 | 0.00% | 245,597 |
| 2020-04-22 | 2020-04-20 | 14.447 | 19,401 | -1,764 | 0.00% | 280,281 |
| 2020-04-21 | 2020-04-17 | 14.379 | 21,165 | +17,638 | 0.00% | 304,325 |
| 2020-04-14 | 2020-04-08 | 15.694 | 3,527 | +1,763 | 0.00% | 55,353 |
| 2020-04-09 | 2020-04-07 | 15.150 | 1,764 | -15,873 | 0.00% | 26,724 |
| 2020-04-07 | 2020-04-03 | 13.653 | 17,637 | +17,637 | 0.00% | 240,797 |
| 2020-04-06 | 2020-04-02 | 13.653 | 0 | -17,637 | ||
| 2020-04-01 | 2020-03-30 | 13.222 | 17,637 | -1,764 | 0.00% | 233,197 |
| 2020-03-19 | 2020-03-17 | 10.512 | 19,401 | -1,764 | 0.00% | 203,940 |
| 2020-03-18 | 2020-03-16 | 10.637 | 21,165 | +1,764 | 0.00% | 225,123 |
| 2020-03-06 | 2020-03-04 | 12.065 | 19,401 | +1,764 | 0.00% | 234,081 |
| 2020-02-17 | 2020-02-13 | 12.519 | 17,637 | -3,528 | 0.00% | 220,797 |
| 2020-02-06 | 2020-02-04 | 11.306 | 21,165 | -1,763 | 0.00% | 239,284 |
| 2020-01-31 | 2020-01-29 | 11.113 | 22,928 | -1,764 | 0.00% | 254,796 |
| 2020-01-21 | 2020-01-17 | 12.950 | 24,692 | +14,110 | 0.00% | 319,758 |
| 2020-01-20 | 2020-01-16 | 12.247 | 10,582 | +1,763 | 0.00% | 129,596 |
| 2020-01-17 | 2020-01-15 | 11.839 | 8,819 | -1,763 | 0.00% | 104,405 |
| 2020-01-15 | 2020-01-13 | 11.340 | 10,582 | +1,763 | 0.00% | 119,996 |
| 2020-01-13 | 2020-01-09 | 12.111 | 8,819 | +1,764 | 0.00% | 106,805 |
| 2020-01-08 | 2020-01-06 | 12.338 | 7,055 | -1,764 | 0.00% | 87,041 |
| 2020-01-07 | 2020-01-03 | 12.315 | 8,819 | +1,764 | 0.00% | 108,605 |
| 2019-12-27 | 2019-12-20 | 11.022 | 7,055 | +1,764 | 0.00% | 77,761 |
| 2019-12-20 | 2019-12-18 | 10.739 | 5,291 | -1,764 | 0.00% | 56,818 |
| 2019-12-18 | 2019-12-16 | 10.648 | 7,055 | -10,582 | 0.00% | 75,121 |
| 2019-12-16 | 2019-12-12 | 11.192 | 17,637 | +5,291 | 0.00% | 197,397 |
| 2019-12-12 | 2019-12-10 | 10.897 | 12,346 | +1,764 | 0.00% | 134,539 |
| 2019-12-11 | 2019-12-09 | 10.432 | 10,582 | +1,763 | 0.00% | 110,396 |
| 2019-12-10 | 2019-12-06 | 10.376 | 8,819 | -1,763 | 0.00% | 91,504 |
| 2019-12-09 | 2019-12-05 | 10.070 | 10,582 | -1,764 | 0.00% | 106,557 |
| 2019-12-06 | 2019-12-04 | 9.945 | 12,346 | +1,764 | 0.00% | 122,779 |
| 2019-12-05 | 2019-12-03 | 9.809 | 10,582 | -1,764 | 0.00% | 103,797 |
| 2019-12-04 | 2019-12-02 | 9.809 | 12,346 | +1,764 | 0.00% | 121,099 |
| 2019-12-03 | 2019-11-29 | 10.002 | 10,582 | -1,764 | 0.00% | 105,837 |
| 2019-11-29 | 2019-11-27 | 10.092 | 12,346 | +1,764 | 0.00% | 124,599 |
| 2019-11-26 | 2019-11-22 | 9.412 | 10,582 | +1,763 | 0.00% | 99,597 |
| 2019-11-21 | 2019-11-19 | 9.537 | 8,819 | -1,763 | 0.00% | 84,104 |
| 2019-11-20 | 2019-11-18 | 9.117 | 10,582 | +1,763 | 0.00% | 96,477 |
| 2019-11-18 | 2019-11-14 | 9.139 | 8,819 | +76 | 0.00% | 80,596 |
| 2019-11-13 | 2019-11-11 | 8.979 | 8,743 | +1,749 | 0.00% | 78,501 |
| 2019-11-11 | 2019-11-07 | 9.207 | 6,994 | -1,749 | 0.00% | 64,397 |
| 2019-11-07 | 2019-11-05 | 9.082 | 8,743 | -3,497 | 0.00% | 79,401 |
| 2019-11-01 | 2019-10-30 | 9.013 | 12,240 | +1,749 | 0.00% | 110,320 |
| 2019-10-31 | 2019-10-29 | 8.624 | 10,491 | +1,748 | 0.00% | 90,476 |
| 2019-10-24 | 2019-10-22 | 8.658 | 8,743 | +3,497 | 0.00% | 75,701 |
| 2019-10-16 | 2019-10-14 | 7.721 | 5,246 | -1,748 | 0.00% | 40,502 |
| 2019-10-14 | 2019-10-10 | 7.869 | 6,994 | +1,748 | 0.00% | 55,038 |
| 2019-10-08 | 2019-10-03 | 8.258 | 5,246 | +1,749 | 0.00% | 43,322 |
| 2019-10-03 | 2019-09-30 | 8.007 | 3,497 | +1,748 | 0.00% | 27,999 |
| 2019-10-02 | 2019-09-27 | 8.052 | 1,749 | -6,994 | 0.00% | 14,083 |
| 2019-09-30 | 2019-09-26 | 8.098 | 8,743 | -1,748 | 0.00% | 70,801 |
| 2019-09-23 | 2019-09-19 | 8.212 | 10,491 | +3,497 | 0.00% | 86,156 |
| 2019-09-20 | 2019-09-18 | 8.201 | 6,994 | +3,497 | 0.00% | 57,357 |
| 2019-09-18 | 2019-09-16 | 7.663 | 3,497 | -1,749 | 0.00% | 26,799 |
| 2019-09-10 | 2019-09-06 | 7.560 | 5,246 | -3,497 | 0.00% | 39,662 |
| 2019-09-04 | 2019-09-02 | 7.263 | 8,743 | +3,497 | 0.00% | 63,501 |
| 2019-09-03 | 2019-08-30 | 7.538 | 5,246 | -1,748 | 0.00% | 39,542 |
| 2019-08-30 | 2019-08-28 | 7.457 | 6,994 | +3,497 | 0.00% | 52,158 |
| 2019-08-29 | 2019-08-27 | 7.286 | 3,497 | +3,497 | 0.00% | 25,479 |
| 2019-07-23 | 2019-07-19 | 6.806 | 0 | -1,749 | ||
| 2019-07-19 | 2019-07-17 | 6.737 | 1,749 | +1,749 | 0.00% | 11,783 |
| 2019-04-23 | 2019-04-17 | 5.503 | 0 | -22,300 | ||
| 2019-04-18 | 2019-04-16 | 5.468 | 22,300 | -1,715 | 0.00% | 121,941 |
| 2019-04-10 | 2019-04-08 | 5.025 | 24,015 | +22,300 | 0.00% | 120,679 |
| 2019-02-26 | 2019-02-22 | 3.952 | 1,715 | +1,715 | 0.00% | 6,779 |
| 2018-10-10 | 2018-10-08 | 4.092 | 0 | -1,715 | ||
| 2018-10-09 | 2018-10-05 | 4.174 | 1,715 | +1,715 | 0.00% | 7,158 |
| 2018-08-14 | 2018-08-10 | 3.310 | 0 | -10,150 | ||
| 2018-08-13 | 2018-08-09 | 3.381 | 10,150 | +10,150 | 0.00% | 34,320 |
| 2013-12-09 | 2013-12-05 | 2.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy