History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 164,000 | +0 | 0.01% | 280,440 |
| 2025-10-13 | 2025-10-09 | 1.730 | 164,000 | +0 | 0.01% | 283,720 |
| 2025-10-10 | 2025-10-08 | 1.800 | 164,000 | +0 | 0.01% | 295,200 |
| 2025-10-09 | 2025-10-06 | 1.900 | 164,000 | +0 | 0.01% | 311,600 |
| 2025-10-08 | 2025-10-03 | 1.920 | 164,000 | +0 | 0.01% | 314,880 |
| 2025-10-06 | 2025-10-02 | 1.970 | 164,000 | +0 | 0.01% | 323,080 |
| 2025-10-03 | 2025-09-30 | 2.010 | 164,000 | +0 | 0.01% | 329,640 |
| 2025-10-02 | 2025-09-29 | 1.970 | 164,000 | +0 | 0.01% | 323,080 |
| 2025-09-30 | 2025-09-26 | 1.950 | 164,000 | +0 | 0.01% | 319,800 |
| 2025-09-29 | 2025-09-25 | 1.970 | 164,000 | +0 | 0.01% | 323,080 |
| 2025-09-26 | 2025-09-24 | 1.960 | 164,000 | +0 | 0.01% | 321,440 |
| 2025-09-25 | 2025-09-23 | 1.960 | 164,000 | +0 | 0.01% | 321,440 |
| 2025-09-24 | 2025-09-22 | 1.960 | 164,000 | +0 | 0.01% | 321,440 |
| 2025-09-23 | 2025-09-19 | 1.950 | 164,000 | +0 | 0.01% | 319,800 |
| 2025-09-22 | 2025-09-18 | 1.960 | 164,000 | +0 | 0.01% | 321,440 |
| 2025-09-19 | 2025-09-17 | 2.000 | 164,000 | +0 | 0.01% | 328,000 |
| 2025-09-18 | 2025-09-16 | 1.980 | 164,000 | +0 | 0.01% | 324,720 |
| 2025-09-17 | 2025-09-15 | 2.010 | 164,000 | -30,000 | 0.01% | 329,640 |
| 2025-09-09 | 2025-09-05 | 2.040 | 194,000 | +10,000 | 0.01% | 395,760 |
| 2025-09-04 | 2025-09-02 | 2.020 | 184,000 | +20,000 | 0.01% | 371,680 |
| 2025-09-02 | 2025-08-29 | 2.140 | 164,000 | +18,000 | 0.01% | 350,960 |
| 2025-09-01 | 2025-08-28 | 2.100 | 146,000 | +32,000 | 0.01% | 306,600 |
| 2025-06-13 | 2025-06-11 | 2.391 | 114,000 | +2,425 | 0.01% | 272,557 |
| 2025-04-03 | 2025-04-01 | 2.207 | 111,575 | +5,872 | 0.01% | 246,239 |
| 2025-04-01 | 2025-03-28 | 2.125 | 105,703 | +7,830 | 0.01% | 224,640 |
| 2025-03-31 | 2025-03-27 | 2.166 | 97,873 | +7,830 | 0.01% | 212,000 |
| 2025-03-20 | 2025-03-18 | 2.779 | 90,043 | +70,468 | 0.01% | 250,239 |
| 2025-03-18 | 2025-03-14 | 2.432 | 19,575 | -19,574 | 0.00% | 47,601 |
| 2025-03-13 | 2025-03-11 | 2.493 | 39,149 | -1,958 | 0.00% | 97,599 |
| 2025-03-04 | 2025-02-28 | 2.074 | 41,107 | +1,958 | 0.00% | 85,261 |
| 2025-02-14 | 2025-02-12 | 2.350 | 39,149 | -117,448 | 0.00% | 91,999 |
| 2024-11-14 | 2024-11-12 | 2.687 | 156,597 | +117,448 | 0.01% | 420,800 |
| 2024-10-09 | 2024-10-07 | 3.433 | 39,149 | -1,958 | 0.00% | 134,399 |
| 2024-10-03 | 2024-09-30 | 2.953 | 41,107 | -9,787 | 0.00% | 121,381 |
| 2024-07-08 | 2024-07-04 | 2.115 | 50,894 | -5,872 | 0.00% | 107,640 |
| 2024-06-19 | 2024-06-17 | 2.105 | 56,766 | +1,957 | 0.00% | 119,479 |
| 2024-06-14 | 2024-06-12 | 2.721 | 54,809 | +896 | 0.00% | 149,159 |
| 2024-04-18 | 2024-04-16 | 2.638 | 53,913 | -1,925 | 0.00% | 142,241 |
| 2024-01-29 | 2024-01-25 | 3.771 | 55,838 | +5,776 | 0.00% | 210,539 |
| 2023-12-11 | 2023-12-07 | 3.750 | 50,062 | -13,478 | 0.00% | 187,721 |
| 2023-12-05 | 2023-12-01 | 4.093 | 63,540 | +3,851 | 0.00% | 260,040 |
| 2023-11-10 | 2023-11-08 | 5.775 | 59,689 | +13,478 | 0.00% | 344,719 |
| 2023-11-09 | 2023-11-07 | 5.682 | 46,211 | -7,702 | 0.00% | 262,560 |
| 2023-11-03 | 2023-11-01 | 4.477 | 53,913 | +7,702 | 0.00% | 241,361 |
| 2023-10-31 | 2023-10-27 | 4.653 | 46,211 | -1,925 | 0.00% | 215,040 |
| 2023-10-27 | 2023-10-25 | 4.778 | 48,136 | -1,926 | 0.00% | 229,998 |
| 2023-10-10 | 2023-10-06 | 4.363 | 50,062 | -9,627 | 0.00% | 218,401 |
| 2023-09-20 | 2023-09-18 | 4.737 | 59,689 | +130 | 0.00% | 282,718 |
| 2023-09-14 | 2023-09-12 | 4.872 | 59,559 | -3,842 | 0.00% | 290,162 |
| 2023-08-23 | 2023-08-21 | 6.912 | 63,401 | +3,842 | 0.00% | 438,240 |
| 2023-07-31 | 2023-07-27 | 9.077 | 59,559 | +3,843 | 0.00% | 540,644 |
| 2023-06-15 | 2023-06-13 | 9.355 | 55,716 | +787 | 0.00% | 521,247 |
| 2023-06-01 | 2023-05-30 | 11.003 | 54,929 | -1,894 | 0.00% | 604,365 |
| 2023-05-18 | 2023-05-16 | 12.755 | 56,823 | -3,788 | 0.00% | 724,805 |
| 2023-04-26 | 2023-04-24 | 13.157 | 60,611 | -3,788 | 0.00% | 797,443 |
| 2023-03-31 | 2023-03-29 | 17.866 | 64,399 | +9,470 | 0.01% | 1,150,560 |
| 2023-03-30 | 2023-03-28 | 17.317 | 54,929 | +3,789 | 0.00% | 951,208 |
| 2023-03-24 | 2023-03-22 | 17.634 | 51,140 | -1,894 | 0.00% | 901,794 |
| 2023-03-23 | 2023-03-21 | 17.402 | 53,034 | +5,682 | 0.00% | 922,872 |
| 2023-03-14 | 2023-03-10 | 16.092 | 47,352 | -3,788 | 0.00% | 761,997 |
| 2023-02-08 | 2023-02-06 | 20.590 | 51,140 | +1,894 | 0.00% | 1,052,993 |
| 2023-02-07 | 2023-02-03 | 20.992 | 49,246 | +1,894 | 0.00% | 1,033,754 |
| 2023-01-12 | 2023-01-10 | 19.175 | 47,352 | +1,894 | 0.00% | 907,996 |
| 2023-01-09 | 2023-01-05 | 16.895 | 45,458 | +9,470 | 0.00% | 767,998 |
| 2022-12-15 | 2022-12-13 | 17.296 | 35,988 | -1,894 | 0.00% | 622,446 |
| 2022-12-08 | 2022-12-06 | 16.472 | 37,882 | +9,471 | 0.00% | 624,004 |
| 2022-11-10 | 2022-11-08 | 13.283 | 28,411 | -5,683 | 0.00% | 377,396 |
| 2022-11-09 | 2022-11-07 | 13.685 | 34,094 | +5,683 | 0.00% | 466,566 |
| 2022-09-28 | 2022-09-26 | 13.600 | 28,411 | -5,683 | 0.00% | 386,396 |
| 2022-09-22 | 2022-09-20 | 15.744 | 34,094 | +1,895 | 0.00% | 536,788 |
| 2022-09-21 | 2022-09-19 | 15.468 | 32,199 | +195 | 0.00% | 498,059 |
| 2022-09-16 | 2022-09-14 | 16.063 | 32,004 | -9,413 | 0.00% | 514,083 |
| 2022-09-08 | 2022-09-06 | 15.447 | 41,417 | +3,765 | 0.00% | 639,764 |
| 2022-08-26 | 2022-08-24 | 16.446 | 37,652 | +9,413 | 0.00% | 619,207 |
| 2022-08-18 | 2022-08-16 | 18.252 | 28,239 | +9,413 | 0.00% | 515,406 |
| 2022-08-09 | 2022-08-05 | 18.634 | 18,826 | +1,883 | 0.00% | 350,804 |
| 2022-08-04 | 2022-08-02 | 19.101 | 16,943 | -5,648 | 0.00% | 323,636 |
| 2022-07-20 | 2022-07-18 | 22.416 | 22,591 | -5,648 | 0.00% | 506,401 |
| 2022-07-13 | 2022-07-11 | 25.983 | 28,239 | +990 | 0.00% | 733,733 |
| 2022-07-04 | 2022-06-29 | 26.919 | 27,249 | +9,083 | 0.00% | 733,510 |
| 2022-06-06 | 2022-06-01 | 31.708 | 18,166 | -1,816 | 0.00% | 576,008 |
| 2022-05-27 | 2022-05-25 | 28.845 | 19,982 | -3,633 | 0.00% | 576,391 |
| 2022-05-26 | 2022-05-24 | 27.524 | 23,615 | +5,449 | 0.00% | 649,987 |
| 2022-05-24 | 2022-05-20 | 28.901 | 18,166 | -7,266 | 0.00% | 525,007 |
| 2022-05-20 | 2022-05-18 | 28.350 | 25,432 | -7,266 | 0.00% | 720,999 |
| 2022-05-19 | 2022-05-17 | 27.579 | 32,698 | +12,716 | 0.00% | 901,791 |
| 2022-05-17 | 2022-05-13 | 26.754 | 19,982 | -1,817 | 0.00% | 534,591 |
| 2022-04-20 | 2022-04-14 | 30.277 | 21,799 | -1,816 | 0.00% | 660,003 |
| 2022-04-14 | 2022-04-12 | 28.570 | 23,615 | -36,332 | 0.00% | 674,687 |
| 2022-04-13 | 2022-04-11 | 28.790 | 59,947 | -9,083 | 0.01% | 1,725,901 |
| 2022-04-12 | 2022-04-08 | 29.726 | 69,030 | -7,266 | 0.01% | 2,052,005 |
| 2022-04-11 | 2022-04-07 | 29.891 | 76,296 | -3,633 | 0.01% | 2,280,596 |
| 2022-04-08 | 2022-04-06 | 30.772 | 79,929 | -5,450 | 0.01% | 2,459,591 |
| 2022-04-06 | 2022-04-01 | 30.662 | 85,379 | +1,817 | 0.01% | 2,617,900 |
| 2022-04-01 | 2022-03-30 | 33.249 | 83,562 | +12,716 | 0.01% | 2,778,386 |
| 2022-03-31 | 2022-03-29 | 31.983 | 70,846 | +1,816 | 0.01% | 2,265,887 |
| 2022-03-29 | 2022-03-25 | 31.213 | 69,030 | +27,249 | 0.01% | 2,154,605 |
| 2022-03-25 | 2022-03-23 | 32.479 | 41,781 | +25,432 | 0.00% | 1,356,993 |
| 2022-03-21 | 2022-03-17 | 31.378 | 16,349 | -5,450 | 0.00% | 512,995 |
| 2022-03-17 | 2022-03-15 | 27.579 | 21,799 | -16,349 | 0.00% | 601,203 |
| 2022-03-09 | 2022-03-07 | 36.883 | 38,148 | -5,450 | 0.00% | 1,406,997 |
| 2022-02-08 | 2022-02-04 | 41.286 | 43,598 | -1,816 | 0.00% | 1,800,009 |
| 2022-02-04 | 2022-01-27 | 40.075 | 45,414 | +1,816 | 0.00% | 1,819,985 |
| 2022-01-28 | 2022-01-26 | 41.286 | 43,598 | -9,083 | 0.00% | 1,800,009 |
| 2022-01-27 | 2022-01-25 | 41.452 | 52,681 | -9,083 | 0.00% | 2,183,714 |
| 2022-01-26 | 2022-01-24 | 40.130 | 61,764 | -9,082 | 0.01% | 2,478,619 |
| 2022-01-17 | 2022-01-13 | 36.662 | 70,846 | +1,816 | 0.01% | 2,597,385 |
| 2022-01-10 | 2022-01-06 | 36.607 | 69,030 | +1,817 | 0.01% | 2,527,006 |
| 2022-01-06 | 2022-01-04 | 44.369 | 67,213 | +1,816 | 0.01% | 2,982,188 |
| 2022-01-04 | 2021-12-31 | 44.259 | 65,397 | -1,816 | 0.01% | 2,894,414 |
| 2022-01-03 | 2021-12-29 | 43.874 | 67,213 | +1,816 | 0.01% | 2,948,888 |
| 2021-12-21 | 2021-12-17 | 47.562 | 65,397 | -1,816 | 0.01% | 3,110,415 |
| 2021-12-20 | 2021-12-16 | 47.287 | 67,213 | -1,817 | 0.01% | 3,178,288 |
| 2021-12-17 | 2021-12-15 | 46.241 | 69,030 | -5,450 | 0.01% | 3,192,008 |
| 2021-12-16 | 2021-12-14 | 44.700 | 74,480 | -7,266 | 0.01% | 3,329,220 |
| 2021-12-09 | 2021-12-07 | 38.809 | 81,746 | +3,633 | 0.01% | 3,172,505 |
| 2021-12-08 | 2021-12-06 | 37.653 | 78,113 | +1,817 | 0.01% | 2,941,211 |
| 2021-11-29 | 2021-11-25 | 40.846 | 76,296 | +3,633 | 0.01% | 3,116,394 |
| 2021-11-10 | 2021-11-08 | 43.378 | 72,663 | -1,817 | 0.01% | 3,152,001 |
| 2021-11-04 | 2021-11-02 | 44.039 | 74,480 | +3,634 | 0.01% | 3,280,019 |
| 2021-11-03 | 2021-11-01 | 44.975 | 70,846 | -3,634 | 0.01% | 3,186,281 |
| 2021-11-02 | 2021-10-29 | 44.479 | 74,480 | +3,634 | 0.01% | 3,312,819 |
| 2021-10-21 | 2021-10-19 | 46.901 | 70,846 | +1,816 | 0.01% | 3,322,781 |
| 2021-09-16 | 2021-09-14 | 44.322 | 69,030 | +5,450 | 0.01% | 3,059,525 |
| 2021-09-15 | 2021-09-13 | 45.703 | 63,580 | +248 | 0.01% | 2,905,814 |
| 2021-08-31 | 2021-08-27 | 44.101 | 63,332 | +27,142 | 0.01% | 2,792,980 |
| 2021-08-27 | 2021-08-25 | 44.543 | 36,190 | +16,286 | 0.00% | 1,612,001 |
| 2021-08-17 | 2021-08-13 | 48.522 | 19,904 | -5,429 | 0.00% | 965,776 |
| 2021-08-16 | 2021-08-12 | 46.311 | 25,333 | -3,619 | 0.00% | 1,173,201 |
| 2021-08-10 | 2021-08-06 | 43.106 | 28,952 | +3,619 | 0.00% | 1,248,001 |
| 2021-08-09 | 2021-08-05 | 42.719 | 25,333 | +3,619 | 0.00% | 1,082,201 |
| 2021-08-06 | 2021-08-04 | 44.211 | 21,714 | +5,429 | 0.00% | 960,001 |
| 2021-07-29 | 2021-07-27 | 45.095 | 16,285 | -1,810 | 0.00% | 734,378 |
| 2021-07-28 | 2021-07-26 | 47.638 | 18,095 | +5,429 | 0.00% | 862,001 |
| 2021-07-15 | 2021-07-13 | 51.451 | 12,666 | -5,429 | 0.00% | 651,675 |
| 2021-07-12 | 2021-07-08 | 46.753 | 18,095 | -7,238 | 0.00% | 846,001 |
| 2021-07-08 | 2021-07-06 | 47.472 | 25,333 | -5,428 | 0.00% | 1,202,601 |
| 2021-06-30 | 2021-06-28 | 45.924 | 30,761 | -9,048 | 0.00% | 1,412,678 |
| 2021-06-23 | 2021-06-21 | 42.664 | 39,809 | +3,619 | 0.00% | 1,698,401 |
| 2021-05-31 | 2021-05-27 | 47.588 | 36,190 | +256 | 0.00% | 1,722,205 |
| 2021-05-27 | 2021-05-25 | 44.916 | 35,934 | -17,966 | 0.00% | 1,614,021 |
| 2021-05-26 | 2021-05-24 | 43.914 | 53,900 | +8,983 | 0.00% | 2,366,987 |
| 2021-05-25 | 2021-05-21 | 44.304 | 44,917 | -8,983 | 0.00% | 1,990,004 |
| 2021-05-24 | 2021-05-20 | 43.247 | 53,900 | +8,983 | 0.00% | 2,330,987 |
| 2021-05-21 | 2021-05-18 | 44.749 | 44,917 | -5,390 | 0.00% | 2,010,004 |
| 2021-05-20 | 2021-05-17 | 44.248 | 50,307 | -14,373 | 0.00% | 2,226,003 |
| 2021-05-17 | 2021-05-13 | 42.356 | 64,680 | +3,593 | 0.01% | 2,739,585 |
| 2021-05-11 | 2021-05-07 | 43.413 | 61,087 | -1,797 | 0.01% | 2,652,000 |
| 2021-05-10 | 2021-05-06 | 43.580 | 62,884 | -5,390 | 0.01% | 2,740,514 |
| 2021-05-07 | 2021-05-05 | 43.469 | 68,274 | -5,390 | 0.01% | 2,967,813 |
| 2021-05-04 | 2021-04-30 | 43.247 | 73,664 | +5,390 | 0.01% | 3,185,711 |
| 2021-05-03 | 2021-04-29 | 44.081 | 68,274 | -7,186 | 0.01% | 3,009,613 |
| 2021-04-30 | 2021-04-28 | 42.300 | 75,460 | -10,780 | 0.01% | 3,191,983 |
| 2021-04-29 | 2021-04-27 | 40.686 | 86,240 | -25,154 | 0.01% | 3,508,781 |
| 2021-04-28 | 2021-04-26 | 39.128 | 111,394 | -8,983 | 0.01% | 4,358,602 |
| 2021-04-27 | 2021-04-23 | 39.295 | 120,377 | -10,780 | 0.01% | 4,730,187 |
| 2021-04-20 | 2021-04-16 | 38.850 | 131,157 | -8,984 | 0.01% | 5,095,385 |
| 2021-04-16 | 2021-04-14 | 38.015 | 140,141 | -3,593 | 0.01% | 5,327,409 |
| 2021-04-09 | 2021-04-07 | 41.799 | 143,734 | -5,390 | 0.01% | 6,007,995 |
| 2021-04-08 | 2021-04-01 | 41.187 | 149,124 | -3,593 | 0.01% | 6,141,994 |
| 2021-03-19 | 2021-03-17 | 42.857 | 152,717 | -5,391 | 0.01% | 6,544,979 |
| 2021-03-17 | 2021-03-15 | 37.291 | 158,108 | -3,593 | 0.01% | 5,896,018 |
| 2021-03-15 | 2021-03-11 | 36.122 | 161,701 | +25,154 | 0.01% | 5,841,004 |
| 2021-03-12 | 2021-03-10 | 33.952 | 136,547 | -3,594 | 0.01% | 4,635,986 |
| 2021-03-09 | 2021-03-05 | 33.506 | 140,141 | -3,593 | 0.01% | 4,695,608 |
| 2021-02-22 | 2021-02-18 | 34.174 | 143,734 | +1,797 | 0.01% | 4,911,996 |
| 2021-01-29 | 2021-01-27 | 30.055 | 141,937 | -1,797 | 0.01% | 4,265,987 |
| 2021-01-18 | 2021-01-14 | 30.556 | 143,734 | -1,797 | 0.01% | 4,391,996 |
| 2021-01-14 | 2021-01-12 | 29.388 | 145,531 | -10,780 | 0.01% | 4,276,806 |
| 2021-01-08 | 2021-01-06 | 33.395 | 156,311 | +1,797 | 0.01% | 5,220,005 |
| 2021-01-07 | 2021-01-05 | 36.011 | 154,514 | +7,187 | 0.01% | 5,564,194 |
| 2021-01-05 | 2020-12-31 | 35.065 | 147,327 | +26,950 | 0.01% | 5,165,984 |
| 2021-01-04 | 2020-12-29 | 31.725 | 120,377 | +3,593 | 0.01% | 3,818,990 |
| 2020-12-30 | 2020-12-28 | 32.671 | 116,784 | +1,797 | 0.01% | 3,815,501 |
| 2020-12-03 | 2020-12-01 | 34.119 | 114,987 | +23,357 | 0.01% | 3,923,190 |
| 2020-12-02 | 2020-11-30 | 37.402 | 91,630 | -3,594 | 0.01% | 3,427,181 |
| 2020-11-26 | 2020-11-24 | 36.790 | 95,224 | +3,594 | 0.01% | 3,503,305 |
| 2020-11-25 | 2020-11-23 | 37.013 | 91,630 | -16,171 | 0.01% | 3,391,482 |
| 2020-11-24 | 2020-11-20 | 36.178 | 107,801 | -5,390 | 0.01% | 3,900,015 |
| 2020-11-16 | 2020-11-12 | 31.892 | 113,191 | +3,594 | 0.01% | 3,609,912 |
| 2020-11-13 | 2020-11-11 | 32.838 | 109,597 | +17,967 | 0.01% | 3,598,991 |
| 2020-11-12 | 2020-11-10 | 35.733 | 91,630 | +7,186 | 0.01% | 3,274,182 |
| 2020-11-04 | 2020-11-02 | 35.510 | 84,444 | +10,780 | 0.01% | 2,998,607 |
| 2020-11-03 | 2020-10-30 | 35.232 | 73,664 | -16,170 | 0.01% | 2,595,309 |
| 2020-10-28 | 2020-10-23 | 33.172 | 89,834 | +8,984 | 0.01% | 2,980,006 |
| 2020-10-27 | 2020-10-22 | 34.508 | 80,850 | +10,780 | 0.01% | 2,789,985 |
| 2020-10-09 | 2020-10-07 | 34.063 | 70,070 | +1,796 | 0.01% | 2,386,787 |
| 2020-10-06 | 2020-09-30 | 33.061 | 68,274 | -7,186 | 0.01% | 2,257,210 |
| 2020-09-30 | 2020-09-28 | 32.504 | 75,460 | -1,797 | 0.01% | 2,452,787 |
| 2020-09-07 | 2020-09-03 | 29.791 | 77,257 | +469 | 0.01% | 2,301,569 |
| 2020-09-03 | 2020-09-01 | 30.743 | 76,788 | -1,786 | 0.01% | 2,360,697 |
| 2020-08-26 | 2020-08-24 | 30.519 | 78,574 | -26,786 | 0.01% | 2,398,004 |
| 2020-08-19 | 2020-08-17 | 26.767 | 105,360 | +17,857 | 0.01% | 2,820,189 |
| 2020-07-14 | 2020-07-10 | 24.639 | 87,503 | -5,357 | 0.01% | 2,156,007 |
| 2020-07-02 | 2020-06-29 | 21.324 | 92,860 | +5,357 | 0.01% | 1,980,160 |
| 2020-06-29 | 2020-06-24 | 21.279 | 87,503 | +7,143 | 0.01% | 1,862,006 |
| 2020-06-22 | 2020-06-18 | 20.339 | 80,360 | -17,857 | 0.01% | 1,634,408 |
| 2020-06-18 | 2020-06-16 | 19.935 | 98,217 | +1,785 | 0.01% | 1,957,994 |
| 2020-06-16 | 2020-06-12 | 19.823 | 96,432 | +5,358 | 0.01% | 1,911,609 |
| 2020-06-12 | 2020-06-10 | 19.039 | 91,074 | -1,786 | 0.01% | 1,733,995 |
| 2020-06-11 | 2020-06-09 | 19.308 | 92,860 | -1,786 | 0.01% | 1,792,960 |
| 2020-06-09 | 2020-06-05 | 18.748 | 94,646 | +14,286 | 0.01% | 1,774,444 |
| 2020-06-05 | 2020-06-03 | 19.263 | 80,360 | +14,287 | 0.01% | 1,548,007 |
| 2020-06-04 | 2020-06-02 | 19.689 | 66,073 | -5,358 | 0.01% | 1,300,911 |
| 2020-06-03 | 2020-06-01 | 19.039 | 71,431 | +23,215 | 0.01% | 1,360,004 |
| 2020-06-02 | 2020-05-29 | 20.207 | 48,216 | -19,643 | 0.00% | 974,313 |
| 2020-06-01 | 2020-05-28 | 18.529 | 67,859 | +2,601 | 0.01% | 1,257,358 |
| 2020-05-28 | 2020-05-26 | 18.688 | 65,258 | +1,764 | 0.01% | 1,219,525 |
| 2020-05-26 | 2020-05-22 | 17.917 | 63,494 | +1,764 | 0.01% | 1,137,599 |
| 2020-05-25 | 2020-05-21 | 18.143 | 61,730 | +1,763 | 0.01% | 1,119,994 |
| 2020-05-22 | 2020-05-20 | 18.824 | 59,967 | +7,055 | 0.01% | 1,128,808 |
| 2020-05-21 | 2020-05-19 | 18.733 | 52,912 | +8,819 | 0.01% | 991,206 |
| 2020-05-19 | 2020-05-15 | 17.440 | 44,093 | +8,819 | 0.00% | 768,999 |
| 2020-05-18 | 2020-05-14 | 17.667 | 35,274 | -17,638 | 0.00% | 623,192 |
| 2020-05-15 | 2020-05-13 | 17.622 | 52,912 | -8,818 | 0.01% | 932,405 |
| 2020-05-14 | 2020-05-12 | 17.100 | 61,730 | -7,055 | 0.01% | 1,055,595 |
| 2020-05-12 | 2020-05-08 | 16.420 | 68,785 | -10,583 | 0.01% | 1,129,437 |
| 2020-04-29 | 2020-04-27 | 15.762 | 79,368 | -8,818 | 0.01% | 1,251,007 |
| 2020-04-28 | 2020-04-24 | 15.240 | 88,186 | -1,764 | 0.01% | 1,343,998 |
| 2020-04-27 | 2020-04-23 | 14.810 | 89,950 | -3,527 | 0.01% | 1,332,122 |
| 2020-04-21 | 2020-04-17 | 14.379 | 93,477 | +52,911 | 0.01% | 1,344,075 |
| 2020-04-17 | 2020-04-15 | 15.467 | 40,566 | +12,346 | 0.00% | 627,446 |
| 2020-04-15 | 2020-04-09 | 15.649 | 28,220 | +3,528 | 0.00% | 441,607 |
| 2020-04-08 | 2020-04-06 | 14.537 | 24,692 | -14,110 | 0.00% | 358,958 |
| 2020-04-07 | 2020-04-03 | 13.653 | 38,802 | -45,857 | 0.00% | 529,761 |
| 2020-04-03 | 2020-04-01 | 15.309 | 84,659 | -128,751 | 0.01% | 1,296,005 |
| 2020-02-26 | 2020-02-24 | 13.676 | 213,410 | +1,763 | 0.02% | 2,918,513 |
| 2020-02-19 | 2020-02-17 | 12.519 | 211,647 | +28,220 | 0.02% | 2,649,603 |
| 2020-02-05 | 2020-02-03 | 10.750 | 183,427 | -38,802 | 0.02% | 1,971,838 |
| 2020-01-15 | 2020-01-13 | 11.340 | 222,229 | +14,110 | 0.02% | 2,519,999 |
| 2020-01-14 | 2020-01-10 | 11.703 | 208,119 | +1,763 | 0.02% | 2,435,516 |
| 2019-12-19 | 2019-12-17 | 10.512 | 206,356 | +3,528 | 0.02% | 2,169,184 |
| 2019-12-05 | 2019-12-03 | 9.809 | 202,828 | +3,527 | 0.02% | 1,989,499 |
| 2019-12-02 | 2019-11-28 | 10.036 | 199,301 | +12,346 | 0.02% | 2,000,103 |
| 2019-11-29 | 2019-11-27 | 10.092 | 186,955 | +21,165 | 0.02% | 1,886,804 |
| 2019-11-28 | 2019-11-26 | 9.661 | 165,790 | +21,165 | 0.02% | 1,601,760 |
| 2019-11-22 | 2019-11-20 | 9.457 | 144,625 | +24,692 | 0.01% | 1,367,757 |
| 2019-11-21 | 2019-11-19 | 9.537 | 119,933 | -31,747 | 0.01% | 1,143,758 |
| 2019-11-20 | 2019-11-18 | 9.117 | 151,680 | -21,165 | 0.01% | 1,382,878 |
| 2019-11-18 | 2019-11-14 | 9.139 | 172,845 | +1,484 | 0.02% | 1,579,605 |
| 2019-11-15 | 2019-11-13 | 9.185 | 171,361 | +3,498 | 0.02% | 1,573,883 |
| 2019-11-14 | 2019-11-12 | 9.207 | 167,863 | -3,498 | 0.02% | 1,545,595 |
| 2019-11-12 | 2019-11-08 | 9.036 | 171,361 | +5,246 | 0.02% | 1,548,403 |
| 2019-11-11 | 2019-11-07 | 9.207 | 166,115 | -5,246 | 0.02% | 1,529,501 |
| 2019-11-01 | 2019-10-30 | 9.013 | 171,361 | -17,485 | 0.02% | 1,544,483 |
| 2019-10-31 | 2019-10-29 | 8.624 | 188,846 | +6,994 | 0.02% | 1,628,636 |
| 2019-10-30 | 2019-10-28 | 8.979 | 181,852 | +6,994 | 0.02% | 1,632,799 |
| 2019-10-28 | 2019-10-24 | 8.830 | 174,858 | +1,749 | 0.02% | 1,544,002 |
| 2019-10-10 | 2019-10-08 | 7.823 | 173,109 | +6,994 | 0.02% | 1,354,318 |
| 2019-10-02 | 2019-09-27 | 8.052 | 166,115 | +5,246 | 0.02% | 1,337,601 |
| 2019-09-09 | 2019-09-05 | 7.492 | 160,869 | +3,497 | 0.02% | 1,205,199 |
| 2019-09-06 | 2019-09-04 | 7.366 | 157,372 | +5,246 | 0.02% | 1,159,200 |
| 2019-08-29 | 2019-08-27 | 7.286 | 152,126 | +5,245 | 0.02% | 1,108,378 |
| 2019-08-15 | 2019-08-13 | 6.359 | 146,881 | +3,498 | 0.01% | 934,083 |
| 2019-08-13 | 2019-08-09 | 6.039 | 143,383 | +5,245 | 0.01% | 865,918 |
| 2019-08-08 | 2019-08-06 | 5.982 | 138,138 | -3,497 | 0.01% | 826,342 |
| 2019-07-22 | 2019-07-18 | 6.863 | 141,635 | +3,497 | 0.01% | 972,001 |
| 2019-07-18 | 2019-07-16 | 6.645 | 138,138 | +8,743 | 0.01% | 917,982 |
| 2019-07-10 | 2019-07-08 | 6.165 | 129,395 | -20,983 | 0.01% | 797,721 |
| 2019-07-08 | 2019-07-04 | 6.234 | 150,378 | +3,497 | 0.01% | 937,402 |
| 2019-07-05 | 2019-07-03 | 6.302 | 146,881 | +26,229 | 0.01% | 925,683 |
| 2019-07-03 | 2019-06-28 | 6.222 | 120,652 | +5,246 | 0.01% | 750,721 |
| 2019-07-02 | 2019-06-27 | 6.176 | 115,406 | -13,989 | 0.01% | 712,799 |
| 2019-06-28 | 2019-06-26 | 6.119 | 129,395 | +64,698 | 0.01% | 791,801 |
| 2019-06-27 | 2019-06-25 | 6.234 | 64,697 | -1,749 | 0.01% | 403,298 |
| 2019-06-26 | 2019-06-24 | 6.062 | 66,446 | -10,491 | 0.01% | 402,800 |
| 2019-06-21 | 2019-06-19 | 5.911 | 76,937 | +1,748 | 0.01% | 454,793 |
| 2019-06-20 | 2019-06-18 | 5.981 | 75,189 | +10,005 | 0.01% | 449,720 |
| 2019-06-19 | 2019-06-17 | 5.993 | 65,184 | +6,861 | 0.01% | 390,638 |
| 2019-06-18 | 2019-06-14 | 6.074 | 58,323 | +1,716 | 0.01% | 354,281 |
| 2019-06-14 | 2019-06-12 | 6.086 | 56,607 | +3,430 | 0.01% | 344,517 |
| 2019-06-04 | 2019-05-31 | 5.410 | 53,177 | +25,731 | 0.01% | 287,682 |
| 2019-04-25 | 2019-04-23 | 5.620 | 27,446 | +3,431 | 0.00% | 154,240 |
| 2019-04-24 | 2019-04-18 | 5.748 | 24,015 | +20,584 | 0.00% | 138,038 |
| 2019-04-18 | 2019-04-16 | 5.468 | 3,431 | -22,300 | 0.00% | 18,761 |
| 2019-04-12 | 2019-04-10 | 5.503 | 25,731 | -3,430 | 0.00% | 141,602 |
| 2019-04-10 | 2019-04-08 | 5.025 | 29,161 | +1,715 | 0.00% | 146,538 |
| 2019-04-09 | 2019-04-04 | 5.060 | 27,446 | -32,592 | 0.00% | 138,880 |
| 2019-04-08 | 2019-04-03 | 4.862 | 60,038 | -85,769 | 0.01% | 291,899 |
| 2019-04-04 | 2019-04-02 | 4.559 | 145,807 | +3,431 | 0.01% | 664,700 |
| 2019-04-03 | 2019-04-01 | 4.489 | 142,376 | -36,023 | 0.01% | 639,099 |
| 2019-04-01 | 2019-03-28 | 4.442 | 178,399 | -22,300 | 0.02% | 792,479 |
| 2019-03-28 | 2019-03-26 | 4.442 | 200,699 | -111,500 | 0.02% | 891,540 |
| 2019-03-11 | 2019-03-07 | 4.291 | 312,199 | +34,308 | 0.03% | 1,339,522 |
| 2019-03-08 | 2019-03-06 | 4.302 | 277,891 | +53,177 | 0.03% | 1,195,560 |
| 2019-03-01 | 2019-02-27 | 4.069 | 224,714 | -42,885 | 0.02% | 914,379 |
| 2019-02-25 | 2019-02-21 | 3.906 | 267,599 | -37,738 | 0.03% | 1,045,201 |
| 2019-02-22 | 2019-02-20 | 3.894 | 305,337 | -1,715 | 0.03% | 1,189,040 |
| 2019-02-21 | 2019-02-19 | 3.894 | 307,052 | -3,431 | 0.03% | 1,195,719 |
| 2019-02-19 | 2019-02-15 | 3.743 | 310,483 | +5,146 | 0.03% | 1,162,020 |
| 2019-02-14 | 2019-02-12 | 3.801 | 305,337 | -51,461 | 0.03% | 1,160,560 |
| 2019-01-14 | 2019-01-10 | 3.136 | 356,798 | +20,584 | 0.04% | 1,119,039 |
| 2019-01-04 | 2019-01-02 | 3.218 | 336,214 | +3,431 | 0.03% | 1,081,921 |
| 2018-12-27 | 2018-12-20 | 3.288 | 332,783 | +17,154 | 0.03% | 1,094,160 |
| 2018-12-21 | 2018-12-19 | 3.323 | 315,629 | +10,292 | 0.03% | 1,048,799 |
| 2018-12-11 | 2018-12-07 | 3.463 | 305,337 | +17,154 | 0.03% | 1,057,320 |
| 2018-12-03 | 2018-11-29 | 3.381 | 288,183 | +94,345 | 0.03% | 974,399 |
| 2018-11-30 | 2018-11-28 | 3.346 | 193,838 | +10,293 | 0.02% | 648,622 |
| 2018-11-28 | 2018-11-26 | 3.300 | 183,545 | +17,153 | 0.02% | 605,619 |
| 2018-11-27 | 2018-11-23 | 3.300 | 166,392 | +51,462 | 0.02% | 549,022 |
| 2018-11-12 | 2018-11-08 | 3.579 | 114,930 | +3,431 | 0.01% | 411,379 |
| 2018-10-18 | 2018-10-15 | 3.929 | 111,499 | -5,147 | 0.01% | 438,098 |
| 2018-10-16 | 2018-10-12 | 4.244 | 116,646 | +1,716 | 0.01% | 495,042 |
| 2018-10-15 | 2018-10-11 | 3.509 | 114,930 | +3,431 | 0.01% | 403,339 |
| 2018-09-11 | 2018-09-07 | 4.008 | 111,499 | +1,542 | 0.01% | 446,879 |
| 2018-08-23 | 2018-08-21 | 4.091 | 109,957 | -103,191 | 0.01% | 449,799 |
| 2018-08-16 | 2018-08-14 | 3.050 | 213,148 | +33,833 | 0.02% | 650,160 |
| 2018-08-09 | 2018-08-07 | 3.133 | 179,315 | +16,917 | 0.02% | 561,800 |
| 2018-08-07 | 2018-08-03 | 3.299 | 162,398 | +3,383 | 0.02% | 535,678 |
| 2018-08-03 | 2018-08-01 | 3.204 | 159,015 | +8,458 | 0.02% | 509,479 |
| 2018-08-01 | 2018-07-30 | 3.299 | 150,557 | +8,458 | 0.02% | 496,620 |
| 2018-07-27 | 2018-07-25 | 3.500 | 142,099 | +18,608 | 0.01% | 497,281 |
| 2018-06-28 | 2018-06-26 | 4.197 | 123,491 | +1,692 | 0.01% | 518,302 |
| 2018-06-22 | 2018-06-20 | 4.670 | 121,799 | +13,533 | 0.01% | 568,801 |
| 2018-06-21 | 2018-06-19 | 4.812 | 108,266 | +11,842 | 0.01% | 520,962 |
| 2018-06-15 | 2018-06-13 | 5.107 | 96,424 | +1,692 | 0.01% | 492,480 |
| 2018-06-14 | 2018-06-12 | 4.966 | 94,732 | +1,691 | 0.01% | 470,398 |
| 2018-06-13 | 2018-06-11 | 4.954 | 93,041 | +76,124 | 0.01% | 460,901 |
| 2018-06-11 | 2018-06-07 | 4.646 | 16,917 | -77,815 | 0.00% | 78,602 |
| 2018-06-01 | 2018-05-30 | 4.504 | 94,732 | +77,815 | 0.01% | 426,718 |
| 2018-05-31 | 2018-05-29 | 4.670 | 16,917 | -67,666 | 0.00% | 79,002 |
| 2018-05-30 | 2018-05-28 | 4.516 | 84,583 | -10,149 | 0.01% | 382,002 |
| 2018-05-23 | 2018-05-18 | 4.708 | 94,732 | +78,291 | 0.01% | 445,966 |
| 2018-05-21 | 2018-05-17 | 4.586 | 16,441 | -77,274 | 0.00% | 75,399 |
| 2018-05-17 | 2018-05-15 | 4.294 | 93,715 | +18,085 | 0.01% | 402,419 |
| 2018-05-08 | 2018-05-04 | 4.306 | 75,630 | -9,865 | 0.01% | 325,681 |
| 2018-05-07 | 2018-05-03 | 4.209 | 85,495 | +3,289 | 0.01% | 359,842 |
| 2018-04-24 | 2018-04-20 | 4.355 | 82,206 | +11,509 | 0.01% | 357,998 |
| 2018-04-23 | 2018-04-19 | 4.452 | 70,697 | +14,797 | 0.01% | 314,758 |
| 2018-04-20 | 2018-04-18 | 4.452 | 55,900 | +16,441 | 0.01% | 248,878 |
| 2018-04-18 | 2018-04-16 | 4.197 | 39,459 | +16,441 | 0.00% | 165,600 |
| 2018-04-16 | 2018-04-12 | 4.185 | 23,018 | -13,153 | 0.00% | 96,321 |
| 2018-04-13 | 2018-04-11 | 4.294 | 36,171 | -11,509 | 0.00% | 155,321 |
| 2018-04-12 | 2018-04-10 | 4.525 | 47,680 | +31,239 | 0.01% | 215,761 |
| 2018-04-09 | 2018-04-04 | 3.893 | 16,441 | -19,730 | 0.00% | 63,999 |
| 2018-04-06 | 2018-04-03 | 3.759 | 36,171 | -13,153 | 0.00% | 135,961 |
| 2018-03-29 | 2018-03-27 | 3.783 | 49,324 | -24,662 | 0.01% | 186,601 |
| 2018-03-28 | 2018-03-26 | 3.649 | 73,986 | -83,850 | 0.01% | 270,001 |
| 2018-03-27 | 2018-03-23 | 3.589 | 157,836 | -4,933 | 0.02% | 566,399 |
| 2018-03-22 | 2018-03-20 | 3.601 | 162,769 | +46,036 | 0.02% | 586,081 |
| 2018-03-16 | 2018-03-14 | 3.625 | 116,733 | -88,783 | 0.01% | 423,160 |
| 2018-03-13 | 2018-03-09 | 3.552 | 205,516 | -13,153 | 0.02% | 730,000 |
| 2018-02-27 | 2018-02-23 | 3.589 | 218,669 | -16,441 | 0.02% | 784,700 |
| 2018-02-26 | 2018-02-22 | 3.662 | 235,110 | -65,765 | 0.02% | 860,859 |
| 2018-02-05 | 2018-02-01 | 3.503 | 300,875 | -72,342 | 0.03% | 1,054,079 |
| 2018-01-29 | 2018-01-25 | 3.199 | 373,217 | -6,576 | 0.04% | 1,194,020 |
| 2018-01-15 | 2018-01-11 | 3.248 | 379,793 | +1,644 | 0.04% | 1,233,538 |
| 2018-01-10 | 2018-01-08 | 3.090 | 378,149 | +14,797 | 0.04% | 1,168,399 |
| 2018-01-09 | 2018-01-05 | 3.078 | 363,352 | +9,865 | 0.04% | 1,118,259 |
| 2018-01-05 | 2018-01-03 | 3.163 | 353,487 | +13,153 | 0.04% | 1,117,999 |
| 2018-01-04 | 2018-01-02 | 3.078 | 340,334 | +21,373 | 0.04% | 1,047,419 |
| 2018-01-03 | 2017-12-29 | 2.968 | 318,961 | +3,288 | 0.04% | 946,721 |
| 2017-12-20 | 2017-12-18 | 2.798 | 315,673 | +4,933 | 0.03% | 883,201 |
| 2017-12-12 | 2017-12-08 | 2.774 | 310,740 | -3,288 | 0.03% | 861,840 |
| 2017-11-22 | 2017-11-20 | 2.774 | 314,028 | +62,476 | 0.03% | 870,959 |
| 2017-11-21 | 2017-11-17 | 2.761 | 251,552 | +41,104 | 0.03% | 694,621 |
| 2017-11-17 | 2017-11-15 | 2.932 | 210,448 | +69,053 | 0.02% | 616,959 |
| 2017-11-14 | 2017-11-10 | 2.956 | 141,395 | +41,103 | 0.02% | 417,960 |
| 2017-11-10 | 2017-11-08 | 2.944 | 100,292 | +73,986 | 0.01% | 295,241 |
| 2017-10-20 | 2017-10-18 | 3.357 | 26,306 | +4,932 | 0.00% | 88,320 |
| 2017-10-04 | 2017-09-29 | 3.516 | 21,374 | -4,932 | 0.00% | 75,141 |
| 2017-09-15 | 2017-09-13 | 3.674 | 26,306 | -133,174 | 0.00% | 96,640 |
| 2017-09-12 | 2017-09-08 | 3.444 | 159,480 | +2,335 | 0.02% | 549,302 |
| 2017-08-10 | 2017-08-08 | 3.247 | 157,145 | +63,182 | 0.02% | 510,220 |
| 2017-08-04 | 2017-08-02 | 3.234 | 93,963 | +9,720 | 0.01% | 303,920 |
| 2017-07-27 | 2017-07-25 | 3.531 | 84,243 | +16,201 | 0.01% | 297,441 |
| 2017-07-18 | 2017-07-14 | 3.012 | 68,042 | -3,240 | 0.01% | 204,959 |
| 2017-07-17 | 2017-07-13 | 2.716 | 71,282 | -27,541 | 0.01% | 193,599 |
| 2017-07-05 | 2017-07-03 | 2.617 | 98,823 | -17,821 | 0.01% | 258,639 |
| 2017-07-03 | 2017-06-29 | 2.617 | 116,644 | +3,240 | 0.01% | 305,281 |
| 2017-06-30 | 2017-06-28 | 2.617 | 113,404 | +6,481 | 0.01% | 296,801 |
| 2017-06-29 | 2017-06-27 | 2.716 | 106,923 | +58,321 | 0.01% | 290,399 |
| 2017-06-26 | 2017-06-22 | 2.642 | 48,602 | -6,480 | 0.01% | 128,401 |
| 2017-06-21 | 2017-06-19 | 2.679 | 55,082 | -79,382 | 0.01% | 147,561 |
| 2017-06-15 | 2017-06-13 | 2.185 | 134,464 | +61,562 | 0.02% | 293,819 |
| 2017-06-14 | 2017-06-12 | 2.197 | 72,902 | +24,300 | 0.01% | 160,199 |
| 2017-06-13 | 2017-06-09 | 2.234 | 48,602 | +17,821 | 0.01% | 108,601 |
| 2017-05-23 | 2017-05-19 | 2.154 | 30,781 | +1,325 | 0.00% | 66,315 |
| 2017-03-13 | 2017-03-09 | 2.180 | 29,456 | -23,254 | 0.00% | 64,221 |
| 2017-03-08 | 2017-03-06 | 2.116 | 52,710 | -381,373 | 0.01% | 111,520 |
| 2017-03-03 | 2017-03-01 | 1.806 | 434,083 | -1,550 | 0.05% | 784,001 |
| 2017-02-13 | 2017-02-09 | 1.690 | 435,633 | +23,255 | 0.05% | 736,220 |
| 2016-12-23 | 2016-12-21 | 1.290 | 412,378 | -4,651 | 0.05% | 531,999 |
| 2016-09-26 | 2016-09-22 | 1.122 | 417,029 | +4,651 | 0.05% | 468,060 |
| 2016-08-31 | 2016-08-29 | 1.148 | 412,378 | -20,154 | 0.05% | 473,479 |
| 2016-08-30 | 2016-08-26 | 1.226 | 432,532 | -18,604 | 0.05% | 530,100 |
| 2016-08-18 | 2016-08-16 | 1.251 | 451,136 | -4,651 | 0.05% | 564,540 |
| 2016-07-08 | 2016-07-06 | 1.148 | 455,787 | -6,201 | 0.05% | 523,320 |
| 2016-06-14 | 2016-06-10 | 1.187 | 461,988 | +38,757 | 0.05% | 548,320 |
| 2016-05-19 | 2016-05-17 | 1.419 | 423,231 | +23,131 | 0.05% | 600,669 |
| 2016-02-16 | 2016-02-12 | 0.942 | 400,100 | +128,970 | 0.05% | 376,740 |
| 2016-02-15 | 2016-02-11 | 1.037 | 271,130 | +49,830 | 0.03% | 281,200 |
| 2016-02-04 | 2016-02-02 | 1.037 | 221,300 | +175,867 | 0.03% | 229,520 |
| 2016-02-03 | 2016-02-01 | 1.092 | 45,433 | +5,863 | 0.01% | 49,600 |
| 2016-01-13 | 2016-01-11 | 1.146 | 39,570 | -7,328 | 0.00% | 45,360 |
| 2016-01-12 | 2016-01-08 | 1.160 | 46,898 | +7,328 | 0.01% | 54,400 |
| 2016-01-11 | 2016-01-07 | 1.174 | 39,570 | -21,984 | 0.00% | 46,440 |
| 2016-01-05 | 2015-12-31 | 1.365 | 61,554 | +21,984 | 0.01% | 84,000 |
| 2015-12-30 | 2015-12-28 | 1.337 | 39,570 | -1,466 | 0.00% | 52,920 |
| 2015-12-11 | 2015-12-09 | 1.215 | 41,036 | +1,466 | 0.01% | 49,840 |
| 2015-08-25 | 2015-08-21 | 1.392 | 39,570 | +29,311 | 0.00% | 55,080 |
| 2015-06-05 | 2015-06-03 | 3.002 | 10,259 | -7,328 | 0.00% | 30,800 |
| 2015-06-04 | 2015-06-02 | 3.084 | 17,587 | +17,587 | 0.00% | 54,241 |
| 2015-06-03 | 2015-06-01 | 2.647 | 0 | -27,846 | ||
| 2015-06-02 | 2015-05-29 | 2.593 | 27,846 | +27,846 | 0.00% | 72,201 |
| 2015-05-13 | 2015-05-11 | 2.369 | 0 | -81,808 | ||
| 2015-05-07 | 2015-05-05 | 2.467 | 81,808 | -97,595 | 0.01% | 201,781 |
| 2015-05-05 | 2015-04-30 | 2.467 | 179,403 | +11,482 | 0.03% | 442,501 |
| 2015-04-29 | 2015-04-27 | 2.508 | 167,921 | +33,010 | 0.02% | 421,200 |
| 2015-04-28 | 2015-04-24 | 2.480 | 134,911 | +134,911 | 0.02% | 334,640 |
| 2014-08-29 | 2014-08-27 | 2.494 | 0 | -8,611 | ||
| 2014-08-28 | 2014-08-26 | 2.494 | 8,611 | -44,492 | 0.00% | 21,479 |
| 2014-08-27 | 2014-08-25 | 2.480 | 53,103 | -33,010 | 0.01% | 131,720 |
| 2014-08-26 | 2014-08-22 | 2.453 | 86,113 | -1,436 | 0.01% | 211,199 |
| 2014-05-13 | 2014-05-09 | 2.576 | 87,549 | +1,827 | 0.01% | 225,526 |
| 2014-02-28 | 2014-02-26 | 1.893 | 85,722 | +59,022 | 0.01% | 162,260 |
| 2014-02-25 | 2014-02-21 | 1.964 | 26,700 | +26,700 | 0.00% | 52,439 |
| 2014-01-13 | 2014-01-09 | 2.220 | 0 | -2,811 | ||
| 2013-12-18 | 2013-12-16 | 2.476 | 2,811 | -1,405 | 0.00% | 6,961 |
| 2013-12-13 | 2013-12-11 | 2.405 | 4,216 | -8,432 | 0.00% | 10,140 |
| 2013-12-10 | 2013-12-06 | 2.491 | 12,648 | -1,405 | 0.00% | 31,501 |
| 2013-12-09 | 2013-12-05 | 2.448 | 14,053 | 0.00% | 34,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy