History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.710 0 +0
2025-10-13 2025-10-09 1.730 0 +0
2025-10-10 2025-10-08 1.800 0 +0
2025-10-09 2025-10-06 1.900 0 +0
2025-10-08 2025-10-03 1.920 0 +0
2025-10-06 2025-10-02 1.970 0 +0
2025-10-03 2025-09-30 2.010 0 +0
2025-10-02 2025-09-29 1.970 0 +0
2025-09-30 2025-09-26 1.950 0 +0
2025-09-29 2025-09-25 1.970 0 +0
2025-09-26 2025-09-24 1.960 0 +0
2025-09-25 2025-09-23 1.960 0 +0
2025-09-24 2025-09-22 1.960 0 +0
2025-09-23 2025-09-19 1.950 0 +0
2025-09-22 2025-09-18 1.960 0 +0
2025-09-19 2025-09-17 2.000 0 +0
2025-09-18 2025-09-16 1.980 0 +0
2025-09-17 2025-09-15 2.010 0 +0
2025-09-16 2025-09-12 1.970 0 +0
2025-09-15 2025-09-11 1.990 0 +0
2025-09-12 2025-09-10 2.010 0 +0
2025-09-11 2025-09-09 1.990 0 +0
2025-09-10 2025-09-08 2.020 0 +0
2025-09-09 2025-09-05 2.040 0 +0
2025-09-08 2025-09-04 1.960 0 +0
2025-09-05 2025-09-03 2.000 0 +0
2025-09-04 2025-09-02 2.020 0 +0
2025-09-03 2025-09-01 2.010 0 +0
2025-09-02 2025-08-29 2.140 0 +0
2025-09-01 2025-08-28 2.100 0 +0
2025-08-29 2025-08-27 2.100 0 +0
2025-08-28 2025-08-26 2.110 0 +0
2025-08-27 2025-08-25 2.080 0 +0
2025-08-26 2025-08-22 2.060 0 +0
2025-08-25 2025-08-21 2.050 0 +0
2025-08-22 2025-08-20 2.050 0 +0
2025-08-21 2025-08-19 2.050 0 +0
2025-08-20 2025-08-18 2.080 0 +0
2025-08-19 2025-08-15 2.120 0 +0
2025-08-18 2025-08-14 2.120 0 +0
2025-08-15 2025-08-13 2.160 0 +0
2025-08-14 2025-08-12 2.150 0 +0
2025-08-13 2025-08-11 2.100 0 +0
2025-08-12 2025-08-08 2.100 0 +0
2025-08-11 2025-08-07 2.100 0 +0
2025-08-08 2025-08-06 2.040 0 +0
2025-08-07 2025-08-05 2.080 0 +0
2025-08-06 2025-08-04 2.030 0 +0
2025-08-05 2025-08-01 2.020 0 +0
2025-08-04 2025-07-31 2.080 0 +0
2025-08-01 2025-07-30 2.230 0 +0
2025-07-31 2025-07-29 2.210 0 +0
2025-07-30 2025-07-28 2.210 0 +0
2025-07-29 2025-07-25 2.300 0 +0
2025-07-28 2025-07-24 2.270 0 +0
2025-07-25 2025-07-23 2.140 0 +0
2025-07-24 2025-07-22 2.140 0 +0
2025-07-23 2025-07-21 2.120 0 +0
2025-07-22 2025-07-18 2.120 0 +0
2025-07-21 2025-07-17 2.120 0 +0
2025-07-18 2025-07-16 2.150 0 +0
2025-07-17 2025-07-15 2.190 0 +0
2025-07-16 2025-07-14 2.160 0 +0
2025-07-15 2025-07-11 2.140 0 +0
2025-07-14 2025-07-10 2.120 0 +0
2025-07-11 2025-07-09 2.100 0 +0
2025-07-10 2025-07-08 2.090 0 +0
2025-07-09 2025-07-07 2.100 0 +0
2025-07-08 2025-07-04 2.210 0 +0
2025-07-07 2025-07-03 2.230 0 +0
2025-07-04 2025-07-02 2.280 0 +0
2025-07-03 2025-06-30 2.270 0 +0
2025-07-02 2025-06-27 2.170 0 +0
2025-06-30 2025-06-26 2.140 0 +0
2025-06-27 2025-06-25 2.110 0 +0
2025-06-26 2025-06-24 2.090 0 +0
2025-06-25 2025-06-23 2.100 0 +0
2025-06-24 2025-06-20 2.100 0 +0
2025-06-23 2025-06-19 2.140 0 +0
2025-06-20 2025-06-18 2.190 0 +0
2025-06-19 2025-06-17 2.260 0 +0
2025-06-18 2025-06-16 2.200 0 +0
2025-06-17 2025-06-13 2.140 0 +0
2025-06-16 2025-06-12 2.350 0 +0
2025-06-13 2025-06-11 2.391 0 +0
2025-06-12 2025-06-10 2.278 0 +0
2025-06-11 2025-06-09 2.217 0 +0
2025-06-10 2025-06-06 2.227 0 +0
2025-06-09 2025-06-05 2.258 0 +0
2025-06-06 2025-06-04 2.238 0 +0
2025-06-05 2025-06-03 2.146 0 +0
2025-06-04 2025-06-02 2.115 0 +0
2025-06-03 2025-05-30 2.125 0 +0
2025-06-02 2025-05-29 2.176 0 +0
2025-05-30 2025-05-28 2.135 0 +0
2025-05-29 2025-05-27 2.176 0 +0
2025-05-28 2025-05-26 2.166 0 +0
2025-05-27 2025-05-23 2.115 0 +0
2025-05-26 2025-05-22 2.166 0 +0
2025-05-23 2025-05-21 2.156 0 +0
2025-05-22 2025-05-20 2.095 0 +0
2025-05-21 2025-05-19 2.105 0 +0
2025-05-20 2025-05-16 2.084 0 +0
2025-05-19 2025-05-15 2.146 0 +0
2025-05-16 2025-05-14 2.258 0 +0
2025-05-15 2025-05-13 2.197 0 +0
2025-05-14 2025-05-12 2.238 0 +0
2025-05-13 2025-05-09 2.217 0 +0
2025-05-12 2025-05-08 2.278 0 +0
2025-05-09 2025-05-07 2.289 0 +0
2025-05-08 2025-05-06 2.289 0 +0
2025-05-07 2025-05-02 2.197 0 +0
2025-05-06 2025-04-30 2.115 0 +0
2025-05-02 2025-04-29 2.146 0 +0
2025-04-30 2025-04-28 2.146 0 +0
2025-04-29 2025-04-25 2.064 0 +0
2025-04-28 2025-04-24 2.084 0 +0
2025-04-25 2025-04-23 2.095 0 +0
2025-04-24 2025-04-22 1.992 0 +0
2025-04-23 2025-04-17 2.064 0 +0
2025-04-22 2025-04-16 2.003 0 +0
2025-04-17 2025-04-15 2.043 0 +0
2025-04-16 2025-04-14 2.095 0 +0
2025-04-15 2025-04-11 2.013 0 +0
2025-04-14 2025-04-10 1.962 0 +0
2025-04-11 2025-04-09 2.023 0 +0
2025-04-10 2025-04-08 1.941 0 +0
2025-04-09 2025-04-07 1.860 0 +0
2025-04-08 2025-04-03 2.146 0 +0
2025-04-07 2025-04-02 2.278 0 +0
2025-04-03 2025-04-01 2.207 0 +0
2025-04-02 2025-03-31 2.146 0 +0
2025-04-01 2025-03-28 2.125 0 +0
2025-03-31 2025-03-27 2.166 0 +0
2025-03-28 2025-03-26 2.626 0 +0
2025-03-27 2025-03-25 2.473 0 +0
2025-03-26 2025-03-24 2.462 0 +0
2025-03-25 2025-03-21 2.493 0 +0
2025-03-24 2025-03-20 2.534 0 +0
2025-03-21 2025-03-19 2.657 0 +0
2025-03-20 2025-03-18 2.779 0 +0
2025-03-19 2025-03-17 2.595 0 +0
2025-03-18 2025-03-14 2.432 0 +0
2025-03-17 2025-03-13 2.452 0 +0
2025-03-14 2025-03-12 2.462 0 +0
2025-03-13 2025-03-11 2.493 0 +0
2025-03-12 2025-03-10 2.513 0 +0
2025-03-11 2025-03-07 2.585 0 +0
2025-03-10 2025-03-06 2.626 0 +0
2025-03-07 2025-03-05 2.309 0 +0
2025-03-06 2025-03-04 2.156 0 +0
2025-03-05 2025-03-03 2.095 0 +0
2025-03-04 2025-02-28 2.074 0 +0
2025-03-03 2025-02-27 2.156 0 +0
2025-02-28 2025-02-26 2.095 0 +0
2025-02-27 2025-02-25 2.064 0 +0
2025-02-26 2025-02-24 2.105 0 +0
2025-02-25 2025-02-21 2.135 0 +0
2025-02-24 2025-02-20 2.125 0 +0
2025-02-21 2025-02-19 2.105 0 +0
2025-02-20 2025-02-18 2.125 0 +0
2025-02-19 2025-02-17 2.227 0 +0
2025-02-18 2025-02-14 2.289 0 +0
2025-02-17 2025-02-13 2.278 0 +0
2025-02-14 2025-02-12 2.350 0 +0
2025-02-13 2025-02-11 2.319 0 +0
2025-02-12 2025-02-10 2.422 0 +0
2025-02-11 2025-02-07 2.544 0 +0
2025-02-10 2025-02-06 2.483 0 +0
2025-02-07 2025-02-05 2.401 0 +0
2025-02-06 2025-02-04 2.381 0 +0
2025-02-05 2025-02-03 2.360 0 +0
2025-02-04 2025-01-28 2.268 0 +0
2025-02-03 2025-01-24 2.258 0 +0
2025-01-27 2025-01-23 2.176 0 +0
2025-01-24 2025-01-22 2.217 0 +0
2025-01-23 2025-01-21 2.238 0 +0
2025-01-22 2025-01-20 2.176 0 +0
2025-01-21 2025-01-17 2.197 0 +0
2025-01-20 2025-01-16 2.156 0 +0
2025-01-17 2025-01-15 2.115 0 +0
2025-01-16 2025-01-14 2.115 0 +0
2025-01-15 2025-01-13 2.033 0 +0
2025-01-14 2025-01-10 2.003 0 +0
2025-01-13 2025-01-09 2.054 0 +0
2025-01-10 2025-01-08 2.084 0 +0
2025-01-09 2025-01-07 2.156 0 +0
2025-01-08 2025-01-06 2.176 0 +0
2025-01-07 2025-01-03 2.227 0 +0
2025-01-06 2025-01-02 2.197 0 +0
2025-01-03 2024-12-31 2.360 0 +0
2025-01-02 2024-12-27 2.217 0 +0
2024-12-30 2024-12-24 2.258 0 +0
2024-12-27 2024-12-20 2.227 0 +0
2024-12-23 2024-12-19 2.238 0 +0
2024-12-20 2024-12-18 2.309 0 +0
2024-12-19 2024-12-17 2.309 0 +0
2024-12-18 2024-12-16 2.340 0 +0
2024-12-17 2024-12-13 2.340 0 +0
2024-12-16 2024-12-12 2.524 0 +0
2024-12-13 2024-12-11 2.432 0 +0
2024-12-12 2024-12-10 2.422 0 +0
2024-12-11 2024-12-09 2.299 0 +0
2024-12-10 2024-12-06 2.197 0 +0
2024-12-09 2024-12-05 2.187 0 +0
2024-12-06 2024-12-04 2.217 0 +0
2024-12-05 2024-12-03 2.268 0 +0
2024-12-04 2024-12-02 2.340 0 +0
2024-12-03 2024-11-29 2.370 0 +0
2024-12-02 2024-11-28 2.258 0 +0
2024-11-29 2024-11-27 2.227 0 +0
2024-11-28 2024-11-26 2.166 0 +0
2024-11-27 2024-11-25 2.340 0 +0
2024-11-26 2024-11-22 2.462 0 +0
2024-11-25 2024-11-21 2.503 0 +0
2024-11-22 2024-11-20 2.391 0 +0
2024-11-21 2024-11-19 2.513 0 +0
2024-11-20 2024-11-18 2.493 0 +0
2024-11-19 2024-11-15 2.565 0 +0
2024-11-18 2024-11-14 2.493 0 +0
2024-11-15 2024-11-13 2.677 0 +0
2024-11-14 2024-11-12 2.687 0 +0
2024-11-13 2024-11-11 2.963 0 +0
2024-11-12 2024-11-08 2.636 0 +0
2024-11-11 2024-11-07 2.411 0 +0
2024-11-08 2024-11-06 2.422 0 +0
2024-11-07 2024-11-05 2.432 0 +0
2024-11-06 2024-11-04 2.299 0 +0
2024-11-05 2024-11-01 2.319 0 +0
2024-11-04 2024-10-31 2.299 0 +0
2024-11-01 2024-10-30 2.268 0 +0
2024-10-31 2024-10-29 2.330 0 +0
2024-10-30 2024-10-28 2.381 0 +0
2024-10-29 2024-10-25 2.340 0 +0
2024-10-28 2024-10-24 2.350 0 +0
2024-10-25 2024-10-23 2.462 0 +0
2024-10-24 2024-10-22 2.360 0 +0
2024-10-23 2024-10-21 2.350 0 +0
2024-10-22 2024-10-18 2.401 0 +0
2024-10-21 2024-10-17 2.217 0 +0
2024-10-18 2024-10-16 2.350 0 +0
2024-10-17 2024-10-15 2.258 0 +0
2024-10-16 2024-10-14 2.503 0 +0
2024-10-15 2024-10-10 2.708 0 +0
2024-10-14 2024-10-09 2.411 0 +0
2024-10-10 2024-10-08 2.595 0 +0
2024-10-09 2024-10-07 3.433 0 +0
2024-10-08 2024-10-04 3.157 0 +0
2024-10-07 2024-10-03 3.075 0 +0
2024-10-04 2024-10-02 3.198 0 +0
2024-10-03 2024-09-30 2.953 0 +0
2024-10-02 2024-09-27 2.595 0 +0
2024-09-30 2024-09-26 2.268 0 +0
2024-09-27 2024-09-25 2.084 0 +0
2024-09-26 2024-09-24 2.176 0 +0
2024-09-25 2024-09-23 1.849 0 +0
2024-09-24 2024-09-20 1.860 0 +0
2024-09-23 2024-09-19 1.788 0 +0
2024-09-20 2024-09-17 1.727 0 +0
2024-09-19 2024-09-16 1.747 0 +0
2024-09-17 2024-09-13 1.757 0 +0
2024-09-16 2024-09-12 1.717 0 +0
2024-09-13 2024-09-11 1.747 0 +0
2024-09-12 2024-09-10 1.798 0 +0
2024-09-11 2024-09-09 1.727 0 +0
2024-09-10 2024-09-05 1.768 0 +0
2024-09-09 2024-09-04 1.757 0 +0
2024-09-05 2024-09-03 1.706 0 +0
2024-09-04 2024-09-02 1.717 0 +0
2024-09-03 2024-08-30 1.778 0 +0
2024-09-02 2024-08-29 1.696 0 +0
2024-08-30 2024-08-28 1.676 0 +0
2024-08-29 2024-08-27 1.737 0 +0
2024-08-28 2024-08-26 1.676 0 +0
2024-08-27 2024-08-23 1.727 0 +0
2024-08-26 2024-08-22 1.778 0 +0
2024-08-23 2024-08-21 1.737 0 +0
2024-08-22 2024-08-20 1.788 0 +0
2024-08-21 2024-08-19 1.839 0 +0
2024-08-20 2024-08-16 1.798 0 +0
2024-08-19 2024-08-15 1.768 0 +0
2024-08-16 2024-08-14 1.757 0 +0
2024-08-15 2024-08-13 1.778 0 +0
2024-08-14 2024-08-12 1.788 0 +0
2024-08-13 2024-08-09 1.849 0 +0
2024-08-12 2024-08-08 1.890 0 +0
2024-08-09 2024-08-07 1.941 0 +0
2024-08-08 2024-08-06 1.900 0 +0
2024-08-07 2024-08-05 1.880 0 +0
2024-08-06 2024-08-02 1.941 0 +0
2024-08-05 2024-08-01 2.003 0 +0
2024-08-02 2024-07-31 2.105 0 +0
2024-08-01 2024-07-30 2.054 0 +0
2024-07-31 2024-07-29 2.074 0 +0
2024-07-30 2024-07-26 2.074 0 +0
2024-07-29 2024-07-25 2.064 0 +0
2024-07-26 2024-07-24 2.064 0 +0
2024-07-25 2024-07-23 2.105 0 +0
2024-07-24 2024-07-22 2.135 0 +0
2024-07-23 2024-07-19 2.187 0 +0
2024-07-22 2024-07-18 2.289 0 +0
2024-07-19 2024-07-17 2.319 0 +0
2024-07-18 2024-07-16 2.330 0 +0
2024-07-17 2024-07-15 2.319 0 +0
2024-07-16 2024-07-12 2.299 0 +0
2024-07-15 2024-07-11 2.187 0 +0
2024-07-12 2024-07-10 2.064 0 +0
2024-07-11 2024-07-09 2.095 0 +0
2024-07-10 2024-07-08 2.043 0 +0
2024-07-09 2024-07-05 2.105 0 +0
2024-07-08 2024-07-04 2.115 0 +0
2024-07-05 2024-07-03 2.125 0 +0
2024-07-04 2024-07-02 2.095 0 +0
2024-07-03 2024-06-28 2.146 0 +0
2024-07-02 2024-06-27 2.156 0 +0
2024-06-28 2024-06-26 2.227 0 +0
2024-06-27 2024-06-25 2.176 0 +0
2024-06-26 2024-06-24 2.095 0 +0
2024-06-25 2024-06-21 2.084 0 +0
2024-06-24 2024-06-20 2.115 0 +0
2024-06-21 2024-06-19 2.187 0 +0
2024-06-20 2024-06-18 2.105 0 +0
2024-06-19 2024-06-17 2.105 0 +0
2024-06-18 2024-06-14 2.197 0 +0
2024-06-17 2024-06-13 2.285 0 +0
2024-06-14 2024-06-12 2.721 0 +0
2024-06-13 2024-06-11 2.721 0 +0
2024-06-12 2024-06-07 2.669 0 +0
2024-06-11 2024-06-06 2.638 0 +0
2024-06-07 2024-06-05 2.794 0 +0
2024-06-06 2024-06-04 2.753 0 +0
2024-06-05 2024-06-03 2.701 0 +0
2024-06-04 2024-05-31 2.607 0 +0
2024-06-03 2024-05-30 2.721 0 +0
2024-05-31 2024-05-29 2.669 0 +0
2024-05-30 2024-05-28 2.742 0 +0
2024-05-29 2024-05-27 2.721 0 +0
2024-05-28 2024-05-24 2.763 0 +0
2024-05-27 2024-05-23 3.043 0 +0
2024-05-24 2024-05-22 3.127 0 +0
2024-05-23 2024-05-21 2.960 0 +0
2024-05-22 2024-05-20 3.199 0 +0
2024-05-21 2024-05-17 3.230 0 +0
2024-05-20 2024-05-16 2.960 0 +0
2024-05-17 2024-05-14 2.898 0 +0
2024-05-16 2024-05-13 2.981 0 +0
2024-05-14 2024-05-10 3.054 0 +0
2024-05-13 2024-05-09 2.991 0 +0
2024-05-10 2024-05-08 2.867 0 +0
2024-05-09 2024-05-07 2.940 0 +0
2024-05-08 2024-05-06 2.929 0 +0
2024-05-07 2024-05-03 3.002 0 +0
2024-05-06 2024-05-02 3.158 0 +0
2024-05-03 2024-04-30 2.649 0 +0
2024-05-02 2024-04-29 2.836 0 +0
2024-04-30 2024-04-26 2.805 0 +0
2024-04-29 2024-04-25 2.649 0 +0
2024-04-26 2024-04-24 2.669 0 +0
2024-04-25 2024-04-23 2.711 0 +0
2024-04-24 2024-04-22 2.638 0 +0
2024-04-23 2024-04-19 2.638 0 +0
2024-04-22 2024-04-18 2.846 0 +0
2024-04-19 2024-04-17 2.701 0 +0
2024-04-18 2024-04-16 2.638 0 +0
2024-04-17 2024-04-15 2.753 0 +0
2024-04-16 2024-04-12 2.784 0 +0
2024-04-15 2024-04-11 3.002 0 +0
2024-04-12 2024-04-10 3.210 0 +0
2024-04-11 2024-04-09 3.012 0 +0
2024-04-10 2024-04-08 2.940 0 +0
2024-04-09 2024-04-05 3.075 0 +0
2024-04-08 2024-04-03 3.085 0 +0
2024-04-05 2024-04-02 3.189 0 +0
2024-04-03 2024-03-28 3.137 0 +0
2024-04-02 2024-03-27 3.002 0 +0
2024-03-28 2024-03-26 3.012 0 +0
2024-03-27 2024-03-25 3.085 0 +0
2024-03-26 2024-03-22 3.147 0 +0
2024-03-25 2024-03-21 3.241 0 +0
2024-03-22 2024-03-20 3.449 0 +0
2024-03-21 2024-03-19 3.459 0 +0
2024-03-20 2024-03-18 3.251 0 +0
2024-03-19 2024-03-15 3.085 0 +0
2024-03-18 2024-03-14 3.241 0 +0
2024-03-15 2024-03-13 3.178 0 +0
2024-03-14 2024-03-12 3.262 0 +0
2024-03-13 2024-03-11 3.137 0 +0
2024-03-12 2024-03-08 3.033 0 +0
2024-03-11 2024-03-07 2.960 0 +0
2024-03-08 2024-03-06 3.199 0 +0
2024-03-07 2024-03-05 3.178 0 +0
2024-03-06 2024-03-04 3.376 0 +0
2024-03-05 2024-03-01 3.220 0 +0
2024-03-04 2024-02-29 3.199 0 +0
2024-03-01 2024-02-28 3.334 0 +0
2024-02-29 2024-02-27 3.449 0 +0
2024-02-28 2024-02-26 3.345 0 +0
2024-02-27 2024-02-23 3.334 0 +0
2024-02-26 2024-02-22 3.324 0 +0
2024-02-23 2024-02-21 3.241 0 +0
2024-02-22 2024-02-20 3.230 0 +0
2024-02-21 2024-02-19 3.106 0 +0
2024-02-20 2024-02-16 3.334 0 +0
2024-02-19 2024-02-15 2.929 0 +0
2024-02-16 2024-02-14 2.888 0 +0
2024-02-15 2024-02-09 2.638 0 +0
2024-02-14 2024-02-07 2.815 0 +0
2024-02-08 2024-02-06 2.732 0 +0
2024-02-07 2024-02-05 2.555 0 +0
2024-02-06 2024-02-02 2.659 0 +0
2024-02-05 2024-02-01 2.856 0 +0
2024-02-02 2024-01-31 2.846 0 +0
2024-02-01 2024-01-30 2.960 0 +0
2024-01-31 2024-01-29 3.282 0 +0
2024-01-30 2024-01-26 3.459 0 +0
2024-01-29 2024-01-25 3.771 0 +0
2024-01-26 2024-01-24 3.594 0 +0
2024-01-25 2024-01-23 3.677 0 +0
2024-01-24 2024-01-22 3.833 0 +0
2024-01-23 2024-01-19 3.989 0 +0
2024-01-22 2024-01-18 4.217 0 +0
2024-01-19 2024-01-17 4.144 0 +0
2024-01-18 2024-01-16 4.259 0 +0
2024-01-17 2024-01-15 4.653 0 +0
2024-01-16 2024-01-12 5.110 0 +0
2024-01-15 2024-01-11 4.882 0 +0
2024-01-12 2024-01-10 4.872 0 +0
2024-01-11 2024-01-09 4.882 0 +0
2024-01-10 2024-01-08 4.882 0 +0
2024-01-09 2024-01-05 4.892 0 +0
2024-01-08 2024-01-04 4.892 0 +0
2024-01-05 2024-01-03 4.924 0 +0
2024-01-04 2024-01-02 4.882 0 +0
2024-01-03 2023-12-29 4.934 0 +0
2024-01-02 2023-12-28 4.851 0 +0
2023-12-29 2023-12-27 4.352 0 +0
2023-12-28 2023-12-22 4.394 0 +0
2023-12-27 2023-12-21 4.165 0 +0
2023-12-22 2023-12-20 4.217 0 +0
2023-12-21 2023-12-19 4.404 0 +0
2023-12-20 2023-12-18 4.331 0 +0
2023-12-19 2023-12-15 4.342 0 +0
2023-12-18 2023-12-14 3.833 0 +0
2023-12-15 2023-12-13 3.739 0 +0
2023-12-14 2023-12-12 3.802 0 +0
2023-12-13 2023-12-11 4.093 0 +0
2023-12-12 2023-12-08 3.604 0 +0
2023-12-11 2023-12-07 3.750 0 +0
2023-12-08 2023-12-06 3.843 0 +0
2023-12-07 2023-12-05 3.854 0 +0
2023-12-06 2023-12-04 3.916 0 +0
2023-12-05 2023-12-01 4.093 0 +0
2023-12-04 2023-11-30 4.965 0 +0
2023-12-01 2023-11-29 4.840 0 +0
2023-11-30 2023-11-28 4.809 0 +0
2023-11-29 2023-11-27 5.256 0 +0
2023-11-28 2023-11-24 5.422 0 +0
2023-11-27 2023-11-23 5.640 0 +0
2023-11-24 2023-11-22 5.048 0 +0
2023-11-23 2023-11-21 5.194 0 +0
2023-11-22 2023-11-20 5.412 0 +0
2023-11-21 2023-11-17 5.214 0 +0
2023-11-20 2023-11-16 5.568 0 +0
2023-11-17 2023-11-15 5.651 0 +0
2023-11-16 2023-11-14 5.422 0 +0
2023-11-15 2023-11-13 5.391 0 +0
2023-11-14 2023-11-10 5.121 0 +0
2023-11-13 2023-11-09 5.318 0 +0
2023-11-10 2023-11-08 5.775 0 +0
2023-11-09 2023-11-07 5.682 0 +0
2023-11-08 2023-11-06 5.921 0 +0
2023-11-07 2023-11-03 5.339 0 +0
2023-11-06 2023-11-02 4.602 0 +0
2023-11-03 2023-11-01 4.477 0 +0
2023-11-02 2023-10-31 4.352 0 +0
2023-11-01 2023-10-30 4.352 0 +0
2023-10-31 2023-10-27 4.653 0 +0
2023-10-30 2023-10-26 4.612 0 +0
2023-10-27 2023-10-25 4.778 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 3.989 0 +0
2023-10-24 2023-10-19 3.874 0 +0
2023-10-20 2023-10-18 3.802 0 +0
2023-10-19 2023-10-17 3.874 0 +0
2023-10-18 2023-10-16 3.864 0 +0
2023-10-17 2023-10-13 3.719 0 +0
2023-10-16 2023-10-12 4.300 0 +0
2023-10-13 2023-10-11 4.331 0 +0
2023-10-12 2023-10-10 4.061 0 +0
2023-10-11 2023-10-09 4.300 0 +0
2023-10-10 2023-10-06 4.363 0 +0
2023-10-09 2023-10-05 4.196 0 +0
2023-10-06 2023-10-04 3.978 0 +0
2023-10-05 2023-10-03 4.186 0 +0
2023-10-04 2023-09-29 4.456 0 +0
2023-10-03 2023-09-28 4.186 0 +0
2023-09-29 2023-09-27 4.290 0 +0
2023-09-28 2023-09-26 4.321 0 +0
2023-09-27 2023-09-25 4.508 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.165 0 +0
2023-09-22 2023-09-20 4.508 0 +0
2023-09-21 2023-09-19 4.549 0 +0
2023-09-20 2023-09-18 4.737 0 +0
2023-09-19 2023-09-15 4.851 0 +0
2023-09-18 2023-09-14 4.518 0 +0
2023-09-15 2023-09-13 4.674 0 +0
2023-09-14 2023-09-12 4.872 0 +0
2023-09-13 2023-09-11 5.049 0 +0
2023-09-12 2023-09-07 5.517 0 +0
2023-09-11 2023-09-06 5.725 0 +0
2023-09-07 2023-09-05 5.871 0 +0
2023-09-06 2023-09-04 6.225 0 +0
2023-09-05 2023-08-31 6.152 0 +0
2023-09-04 2023-08-30 6.537 0 +0
2023-08-31 2023-08-29 6.652 0 +0
2023-08-30 2023-08-28 6.142 0 +0
2023-08-29 2023-08-25 6.111 0 +0
2023-08-28 2023-08-24 6.329 0 +0
2023-08-25 2023-08-23 6.610 0 +0
2023-08-24 2023-08-22 6.756 0 +0
2023-08-23 2023-08-21 6.912 0 +0
2023-08-22 2023-08-18 7.235 0 +0
2023-08-21 2023-08-17 7.391 0 +0
2023-08-18 2023-08-16 7.370 0 +0
2023-08-17 2023-08-15 7.610 0 +0
2023-08-16 2023-08-14 7.839 0 +0
2023-08-15 2023-08-11 8.536 0 +0
2023-08-14 2023-08-10 7.485 0 +0
2023-08-11 2023-08-09 7.589 0 +0
2023-08-10 2023-08-08 7.558 0 +0
2023-08-09 2023-08-07 8.005 0 +0
2023-08-08 2023-08-04 8.567 0 +0
2023-08-07 2023-08-03 8.567 0 +0
2023-08-04 2023-08-02 8.619 0 +0
2023-08-03 2023-08-01 8.724 0 +0
2023-08-02 2023-07-31 8.869 0 +0
2023-08-01 2023-07-28 9.411 0 +0
2023-07-31 2023-07-27 9.077 0 +0
2023-07-28 2023-07-26 8.796 0 +0
2023-07-27 2023-07-25 8.536 0 +0
2023-07-26 2023-07-24 8.255 0 +0
2023-07-25 2023-07-21 8.692 0 +0
2023-07-24 2023-07-20 9.088 0 +0
2023-07-21 2023-07-19 9.098 0 +0
2023-07-20 2023-07-18 9.525 0 +0
2023-07-19 2023-07-14 10.379 0 +0
2023-07-18 2023-07-13 10.868 0 +0
2023-07-14 2023-07-12 11.035 0 +0
2023-07-13 2023-07-11 10.868 0 +0
2023-07-12 2023-07-10 10.805 0 +0
2023-07-11 2023-07-07 10.681 0 +0
2023-07-10 2023-07-06 10.681 0 +0
2023-07-07 2023-07-05 10.410 0 +0
2023-07-06 2023-07-04 10.910 0 +0
2023-07-05 2023-07-03 10.472 0 +0
2023-07-04 2023-06-30 9.421 0 +0
2023-07-03 2023-06-29 9.213 0 +0
2023-06-30 2023-06-28 9.660 0 +0
2023-06-29 2023-06-27 9.130 0 +0
2023-06-28 2023-06-26 8.682 0 +0
2023-06-27 2023-06-23 8.453 0 +0
2023-06-26 2023-06-21 8.880 0 +0
2023-06-23 2023-06-20 9.202 0 +0
2023-06-21 2023-06-19 9.379 0 +0
2023-06-20 2023-06-16 10.046 0 +0
2023-06-19 2023-06-15 9.556 0 +0
2023-06-16 2023-06-14 9.545 0 +0
2023-06-15 2023-06-13 9.355 0 +0
2023-06-14 2023-06-12 9.387 0 +0
2023-06-13 2023-06-09 9.926 0 +0
2023-06-12 2023-06-08 9.725 0 +0
2023-06-09 2023-06-07 10.380 0 +0
2023-06-08 2023-06-06 11.383 0 +0
2023-06-07 2023-06-05 11.172 0 +0
2023-06-06 2023-06-02 11.467 0 +0
2023-06-05 2023-06-01 10.496 0 +0
2023-06-02 2023-05-31 10.644 0 +0
2023-06-01 2023-05-30 11.003 0 +0
2023-05-31 2023-05-29 11.024 0 +0
2023-05-30 2023-05-25 12.418 0 +0
2023-05-29 2023-05-24 12.354 0 +0
2023-05-25 2023-05-23 12.608 0 +0
2023-05-24 2023-05-22 12.861 0 +0
2023-05-23 2023-05-19 12.671 0 +0
2023-05-22 2023-05-18 12.734 0 +0
2023-05-19 2023-05-17 12.565 0 +0
2023-05-18 2023-05-16 12.755 0 +0
2023-05-17 2023-05-15 12.924 0 +0
2023-05-16 2023-05-12 12.481 0 +0
2023-05-15 2023-05-11 12.924 0 +0
2023-05-12 2023-05-10 12.967 0 +0
2023-05-11 2023-05-09 12.946 0 +0
2023-05-10 2023-05-08 13.114 0 +0
2023-05-09 2023-05-05 13.474 0 +0
2023-05-08 2023-05-04 13.326 0 +0
2023-05-05 2023-05-03 12.967 0 +0
2023-05-04 2023-05-02 13.072 0 +0
2023-05-03 2023-04-28 12.819 0 +0
2023-05-02 2023-04-27 13.220 0 +0
2023-04-28 2023-04-26 13.157 0 +0
2023-04-27 2023-04-25 12.924 0 +0
2023-04-26 2023-04-24 13.157 0 +0
2023-04-25 2023-04-21 13.305 0 +0
2023-04-24 2023-04-20 13.833 0 +0
2023-04-21 2023-04-19 14.424 0 +0
2023-04-20 2023-04-18 14.255 0 +0
2023-04-19 2023-04-17 15.480 0 +0
2023-04-18 2023-04-14 15.564 0 +0
2023-04-17 2023-04-13 15.965 0 +0
2023-04-14 2023-04-12 15.015 0 +0
2023-04-13 2023-04-11 15.057 0 +0
2023-04-12 2023-04-06 13.980 0 +0
2023-04-11 2023-04-04 14.192 0 +0
2023-04-06 2023-04-03 15.987 0 +0
2023-04-04 2023-03-31 17.887 0 +0
2023-04-03 2023-03-30 17.507 0 +0
2023-03-31 2023-03-29 17.866 0 +0
2023-03-30 2023-03-28 17.317 0 +0
2023-03-29 2023-03-27 17.423 0 +0
2023-03-28 2023-03-24 17.676 0 +0
2023-03-27 2023-03-23 17.761 0 +0
2023-03-24 2023-03-22 17.634 0 +0
2023-03-23 2023-03-21 17.402 0 +0
2023-03-22 2023-03-20 15.691 0 +0
2023-03-21 2023-03-17 16.536 0 +0
2023-03-20 2023-03-16 16.029 0 +0
2023-03-17 2023-03-15 16.050 0 +0
2023-03-16 2023-03-14 15.775 0 +0
2023-03-15 2023-03-13 16.282 0 +0
2023-03-14 2023-03-10 16.092 0 +0
2023-03-13 2023-03-09 17.296 0 +0
2023-03-10 2023-03-08 18.056 0 +0
2023-03-09 2023-03-07 18.394 0 +0
2023-03-08 2023-03-06 18.394 0 +0
2023-03-07 2023-03-03 18.838 0 +0
2023-03-06 2023-03-02 19.070 0 +0
2023-03-03 2023-03-01 19.429 0 +0
2023-03-02 2023-02-28 17.824 0 +0
2023-03-01 2023-02-27 18.373 0 +0
2023-02-28 2023-02-24 18.331 0 +0
2023-02-27 2023-02-23 19.091 0 +0
2023-02-24 2023-02-22 19.302 0 +0
2023-02-23 2023-02-21 19.893 0 +0
2023-02-22 2023-02-20 20.823 0 +0
2023-02-21 2023-02-17 20.759 0 +0
2023-02-20 2023-02-16 22.069 0 +0
2023-02-17 2023-02-15 21.382 0 +0
2023-02-16 2023-02-14 21.330 0 +0
2023-02-15 2023-02-13 21.171 0 +0
2023-02-14 2023-02-10 20.443 0 +0
2023-02-13 2023-02-09 21.752 0 +0
2023-02-10 2023-02-08 20.168 0 +0
2023-02-09 2023-02-07 20.738 0 +0
2023-02-08 2023-02-06 20.590 0 +0
2023-02-07 2023-02-03 20.992 0 +0
2023-02-06 2023-02-02 21.277 0 +0
2023-02-03 2023-02-01 20.886 0 +0
2023-02-02 2023-01-31 20.485 0 +0
2023-02-01 2023-01-30 20.844 0 +0
2023-01-31 2023-01-27 21.435 0 +0
2023-01-30 2023-01-26 22.016 0 +0
2023-01-27 2023-01-20 20.949 0 +0
2023-01-26 2023-01-19 20.633 0 +0
2023-01-20 2023-01-18 19.070 0 +0
2023-01-19 2023-01-17 19.957 0 +0
2023-01-18 2023-01-16 20.337 0 +0
2023-01-17 2023-01-13 20.907 0 +0
2023-01-16 2023-01-12 20.907 0 +0
2023-01-13 2023-01-11 19.893 0 +0
2023-01-12 2023-01-10 19.175 0 +0
2023-01-11 2023-01-09 18.922 0 +0
2023-01-10 2023-01-06 16.683 0 +0
2023-01-09 2023-01-05 16.895 0 +0
2023-01-06 2023-01-04 18.098 0 +0
2023-01-05 2023-01-03 18.120 0 +0
2023-01-04 2022-12-30 16.916 0 +0
2023-01-03 2022-12-29 16.409 0 +0
2022-12-30 2022-12-28 17.275 0 +0
2022-12-29 2022-12-23 17.317 0 +0
2022-12-28 2022-12-22 17.444 0 +0
2022-12-23 2022-12-21 16.620 0 +0
2022-12-22 2022-12-20 16.768 0 +0
2022-12-21 2022-12-19 17.697 0 +0
2022-12-20 2022-12-16 17.085 0 +0
2022-12-19 2022-12-15 16.240 0 +0
2022-12-16 2022-12-14 16.662 0 +0
2022-12-15 2022-12-13 17.296 0 +0
2022-12-14 2022-12-12 17.000 0 +0
2022-12-13 2022-12-09 17.761 0 +0
2022-12-12 2022-12-08 16.156 0 +0
2022-12-09 2022-12-07 15.522 0 +0
2022-12-08 2022-12-06 16.472 0 +0
2022-12-07 2022-12-05 17.486 0 +0
2022-12-06 2022-12-02 15.628 0 +0
2022-12-05 2022-12-01 16.683 0 +0
2022-12-02 2022-11-30 15.585 0 +0
2022-12-01 2022-11-29 15.079 0 +0
2022-11-30 2022-11-28 13.727 0 +0
2022-11-29 2022-11-25 13.368 0 +0
2022-11-28 2022-11-24 13.959 0 +0
2022-11-25 2022-11-23 13.326 0 +0
2022-11-24 2022-11-22 13.157 0 +0
2022-11-23 2022-11-21 13.896 0 +0
2022-11-22 2022-11-18 14.403 0 +0
2022-11-21 2022-11-17 14.424 0 +0
2022-11-18 2022-11-16 15.733 0 +0
2022-11-17 2022-11-15 15.691 0 +0
2022-11-16 2022-11-14 15.564 0 +0
2022-11-15 2022-11-11 13.727 0 +0
2022-11-14 2022-11-10 12.755 0 +0
2022-11-11 2022-11-09 13.093 0 +0
2022-11-10 2022-11-08 13.283 0 +0
2022-11-09 2022-11-07 13.685 0 +0
2022-11-08 2022-11-04 12.988 0 +0
2022-11-07 2022-11-03 12.228 0 +0
2022-11-04 2022-11-02 12.312 0 +0
2022-11-03 2022-11-01 11.784 0 +0
2022-11-02 2022-10-31 10.897 0 +0
2022-11-01 2022-10-28 10.897 0 +0
2022-10-31 2022-10-27 11.700 0 +0
2022-10-28 2022-10-26 11.890 0 +0
2022-10-27 2022-10-25 11.890 0 +0
2022-10-26 2022-10-24 11.383 0 +0
2022-10-25 2022-10-21 12.249 0 +0
2022-10-24 2022-10-20 12.228 0 +0
2022-10-21 2022-10-19 12.080 0 +0
2022-10-20 2022-10-18 11.869 0 +0
2022-10-19 2022-10-17 11.193 0 +0
2022-10-18 2022-10-14 11.552 0 +0
2022-10-17 2022-10-13 10.918 0 +0
2022-10-14 2022-10-12 11.319 0 +0
2022-10-13 2022-10-11 11.404 0 +0
2022-10-12 2022-10-10 11.742 0 +0
2022-10-11 2022-10-07 12.713 0 +0
2022-10-10 2022-10-06 13.283 0 +0
2022-10-07 2022-10-05 14.044 0 +0
2022-10-06 2022-10-03 12.629 0 +0
2022-10-05 2022-09-30 13.114 0 +0
2022-10-03 2022-09-29 12.946 0 +0
2022-09-30 2022-09-28 13.579 0 +0
2022-09-29 2022-09-27 13.833 0 +0
2022-09-28 2022-09-26 13.600 0 +0
2022-09-27 2022-09-23 13.917 0 +0
2022-09-26 2022-09-22 14.382 0 +0
2022-09-23 2022-09-21 14.719 0 +0
2022-09-22 2022-09-20 15.744 0 +0
2022-09-21 2022-09-19 15.468 0 +0
2022-09-20 2022-09-16 15.532 0 +0
2022-09-19 2022-09-15 15.766 0 +0
2022-09-16 2022-09-14 16.063 0 +0
2022-09-15 2022-09-13 16.021 0 +0
2022-09-14 2022-09-09 16.467 0 +0
2022-09-13 2022-09-08 15.638 0 +0
2022-09-09 2022-09-07 15.808 0 +0
2022-09-08 2022-09-06 15.447 0 +0
2022-09-07 2022-09-05 16.042 0 +0
2022-09-06 2022-09-02 16.318 0 +0
2022-09-05 2022-09-01 16.913 0 +0
2022-09-02 2022-08-31 17.083 0 +0
2022-09-01 2022-08-30 17.827 0 +0
2022-08-31 2022-08-29 18.167 0 +0
2022-08-30 2022-08-26 18.358 0 +0
2022-08-29 2022-08-25 17.359 0 +0
2022-08-26 2022-08-24 16.446 0 +0
2022-08-25 2022-08-23 16.169 0 +0
2022-08-24 2022-08-22 17.614 0 +0
2022-08-23 2022-08-19 17.508 0 +0
2022-08-22 2022-08-18 17.742 0 +0
2022-08-19 2022-08-17 18.507 0 +0
2022-08-18 2022-08-16 18.252 0 +0
2022-08-17 2022-08-15 18.315 0 +0
2022-08-16 2022-08-12 18.379 0 +0
2022-08-15 2022-08-11 18.528 0 +0
2022-08-12 2022-08-10 17.593 0 +0
2022-08-11 2022-08-09 17.912 0 +0
2022-08-10 2022-08-08 18.103 0 +0
2022-08-09 2022-08-05 18.634 0 +0
2022-08-08 2022-08-04 18.634 0 +0
2022-08-05 2022-08-03 18.507 0 +0
2022-08-04 2022-08-02 19.101 0 +0
2022-08-03 2022-08-01 19.654 0 +0
2022-08-02 2022-07-29 20.206 0 +0
2022-08-01 2022-07-28 20.249 0 +0
2022-07-29 2022-07-27 20.270 0 +0
2022-07-28 2022-07-26 21.247 0 +0
2022-07-27 2022-07-25 21.566 0 +0
2022-07-26 2022-07-22 21.885 0 +0
2022-07-25 2022-07-21 22.150 0 +0
2022-07-22 2022-07-20 21.885 0 +0
2022-07-21 2022-07-19 21.120 0 +0
2022-07-20 2022-07-18 22.416 0 +0
2022-07-19 2022-07-15 22.363 0 +0
2022-07-18 2022-07-14 23.372 0 +0
2022-07-15 2022-07-13 23.107 0 +0
2022-07-14 2022-07-12 25.543 0 +0
2022-07-13 2022-07-11 25.983 0 +0
2022-07-12 2022-07-08 26.203 0 +0
2022-07-11 2022-07-07 25.708 0 +0
2022-07-08 2022-07-06 25.488 0 +0
2022-07-07 2022-07-05 25.708 0 +0
2022-07-06 2022-07-04 26.864 0 +0
2022-07-05 2022-06-30 27.194 0 +0
2022-07-04 2022-06-29 26.919 0 +0
2022-06-30 2022-06-28 28.405 0 +0
2022-06-29 2022-06-27 29.176 0 +0
2022-06-28 2022-06-24 29.066 0 +0
2022-06-27 2022-06-23 28.240 0 +0
2022-06-24 2022-06-22 27.414 0 +0
2022-06-23 2022-06-21 28.295 0 +0
2022-06-22 2022-06-20 28.790 0 +0
2022-06-21 2022-06-17 28.350 0 +0
2022-06-20 2022-06-16 26.974 0 +0
2022-06-17 2022-06-15 27.414 0 +0
2022-06-16 2022-06-14 27.469 0 +0
2022-06-15 2022-06-13 27.579 0 +0
2022-06-14 2022-06-10 29.836 0 +0
2022-06-13 2022-06-09 30.057 0 +0
2022-06-10 2022-06-08 30.332 0 +0
2022-06-09 2022-06-07 30.607 0 +0
2022-06-08 2022-06-06 30.717 0 +0
2022-06-07 2022-06-02 30.717 0 +0
2022-06-06 2022-06-01 31.708 0 +0
2022-06-02 2022-05-31 31.047 0 +0
2022-06-01 2022-05-30 28.680 0 +0
2022-05-31 2022-05-27 28.295 0 +0
2022-05-30 2022-05-26 29.121 0 +0
2022-05-27 2022-05-25 28.845 0 +0
2022-05-26 2022-05-24 27.524 0 +0
2022-05-25 2022-05-23 27.855 0 +0
2022-05-24 2022-05-20 28.901 0 +0
2022-05-23 2022-05-19 27.745 0 +0
2022-05-20 2022-05-18 28.350 0 +0
2022-05-19 2022-05-17 27.579 0 +0
2022-05-18 2022-05-16 27.800 0 +0
2022-05-17 2022-05-13 26.754 0 +0
2022-05-16 2022-05-12 26.038 0 +0
2022-05-13 2022-05-11 24.937 0 +0
2022-05-12 2022-05-10 24.717 0 +0
2022-05-11 2022-05-06 26.148 0 +0
2022-05-10 2022-05-05 27.029 0 +0
2022-05-06 2022-05-04 27.524 0 +0
2022-05-05 2022-05-03 28.185 0 +0
2022-05-04 2022-04-29 28.790 0 +0
2022-05-03 2022-04-28 27.634 0 +0
2022-04-29 2022-04-27 27.414 0 +0
2022-04-28 2022-04-26 26.313 0 +0
2022-04-27 2022-04-25 27.029 0 +0
2022-04-26 2022-04-22 28.350 0 +0
2022-04-25 2022-04-21 28.075 0 +0
2022-04-22 2022-04-20 28.790 0 +0
2022-04-21 2022-04-19 29.286 0 +0
2022-04-20 2022-04-14 30.277 0 +0
2022-04-19 2022-04-13 28.901 0 +0
2022-04-14 2022-04-12 28.570 0 +0
2022-04-13 2022-04-11 28.790 0 +0
2022-04-12 2022-04-08 29.726 0 +0
2022-04-11 2022-04-07 29.891 0 +0
2022-04-08 2022-04-06 30.772 0 +0
2022-04-07 2022-04-04 32.644 0 +0
2022-04-06 2022-04-01 30.662 0 +0
2022-04-04 2022-03-31 33.029 0 +0
2022-04-01 2022-03-30 33.249 0 +0
2022-03-31 2022-03-29 31.983 0 +0
2022-03-30 2022-03-28 31.323 0 +0
2022-03-29 2022-03-25 31.213 0 +0
2022-03-28 2022-03-24 32.203 0 +0
2022-03-25 2022-03-23 32.479 0 +0
2022-03-24 2022-03-22 32.038 0 +0
2022-03-23 2022-03-21 29.176 0 +0
2022-03-22 2022-03-18 30.827 0 +0
2022-03-21 2022-03-17 31.378 0 +0
2022-03-18 2022-03-16 31.378 0 +0
2022-03-17 2022-03-15 27.579 0 +0
2022-03-16 2022-03-14 29.891 0 +0
2022-03-15 2022-03-11 33.580 0 +0
2022-03-14 2022-03-10 34.460 0 +0
2022-03-11 2022-03-09 34.571 0 +0
2022-03-10 2022-03-08 35.837 0 +0
2022-03-09 2022-03-07 36.883 0 +0
2022-03-08 2022-03-04 37.818 0 +0
2022-03-07 2022-03-03 38.809 0 +0
2022-03-04 2022-03-02 40.130 0 +0
2022-03-03 2022-03-01 40.351 0 +0
2022-03-02 2022-02-28 40.351 0 +0
2022-03-01 2022-02-25 40.626 0 +0
2022-02-28 2022-02-24 39.800 0 +0
2022-02-25 2022-02-23 40.791 0 +0
2022-02-24 2022-02-22 41.837 0 +0
2022-02-23 2022-02-21 43.268 0 +0
2022-02-22 2022-02-18 43.268 0 +0
2022-02-21 2022-02-17 44.314 0 +0
2022-02-18 2022-02-16 42.498 0 +0
2022-02-17 2022-02-15 41.342 0 +0
2022-02-16 2022-02-14 42.663 0 +0
2022-02-15 2022-02-11 42.002 0 +0
2022-02-14 2022-02-10 43.048 0 +0
2022-02-11 2022-02-09 41.947 0 +0
2022-02-10 2022-02-08 41.837 0 +0
2022-02-09 2022-02-07 40.736 0 +0
2022-02-08 2022-02-04 41.286 0 +0
2022-02-07 2022-01-31 40.186 0 +0
2022-02-04 2022-01-27 40.075 0 +0
2022-01-28 2022-01-26 41.286 0 +0
2022-01-27 2022-01-25 41.452 0 +0
2022-01-26 2022-01-24 40.130 0 +0
2022-01-25 2022-01-21 40.075 0 +0
2022-01-24 2022-01-20 39.085 0 +0
2022-01-21 2022-01-19 38.534 0 +0
2022-01-20 2022-01-18 38.864 0 +0
2022-01-19 2022-01-17 37.378 0 +0
2022-01-18 2022-01-14 37.488 0 +0
2022-01-17 2022-01-13 36.662 0 +0
2022-01-14 2022-01-12 37.103 0 +0
2022-01-13 2022-01-11 35.616 0 +0
2022-01-12 2022-01-10 36.387 0 +0
2022-01-11 2022-01-07 37.433 0 +0
2022-01-10 2022-01-06 36.607 0 +0
2022-01-07 2022-01-05 43.323 0 +0
2022-01-06 2022-01-04 44.369 0 +0
2022-01-05 2022-01-03 43.378 0 +0
2022-01-04 2021-12-31 44.259 0 +0
2022-01-03 2021-12-29 43.874 0 +0
2021-12-30 2021-12-28 44.975 0 +0
2021-12-29 2021-12-24 44.479 0 +0
2021-12-28 2021-12-22 47.122 0 +0
2021-12-23 2021-12-21 46.516 0 +0
2021-12-22 2021-12-20 44.920 0 +0
2021-12-21 2021-12-17 47.562 0 +0
2021-12-20 2021-12-16 47.287 0 +0
2021-12-17 2021-12-15 46.241 0 +0
2021-12-16 2021-12-14 44.700 0 +0
2021-12-15 2021-12-13 39.029 0 +0
2021-12-14 2021-12-10 40.130 0 +0
2021-12-13 2021-12-09 40.571 0 +0
2021-12-10 2021-12-08 40.130 0 +0
2021-12-09 2021-12-07 38.809 0 +0
2021-12-08 2021-12-06 37.653 0 +0
2021-12-07 2021-12-03 40.571 0 +0
2021-12-06 2021-12-02 41.672 0 +0
2021-12-03 2021-12-01 41.231 0 +0
2021-12-02 2021-11-30 41.617 0 +0
2021-12-01 2021-11-29 41.231 0 +0
2021-11-30 2021-11-26 41.452 0 +0
2021-11-29 2021-11-25 40.846 0 +0
2021-11-26 2021-11-24 42.608 0 +0
2021-11-25 2021-11-23 42.443 0 +0
2021-11-24 2021-11-22 41.176 0 +0
2021-11-23 2021-11-19 42.443 0 +0
2021-11-22 2021-11-18 42.167 0 +0
2021-11-19 2021-11-17 43.323 0 +0
2021-11-18 2021-11-16 43.103 0 +0
2021-11-17 2021-11-15 42.828 0 +0
2021-11-16 2021-11-12 42.443 0 +0
2021-11-15 2021-11-11 43.158 0 +0
2021-11-12 2021-11-10 43.599 0 +0
2021-11-11 2021-11-09 43.599 0 +0
2021-11-10 2021-11-08 43.378 0 +0
2021-11-09 2021-11-05 43.709 0 +0
2021-11-08 2021-11-04 44.204 0 +0
2021-11-05 2021-11-03 44.039 0 +0
2021-11-04 2021-11-02 44.039 0 +0
2021-11-03 2021-11-01 44.975 0 +0
2021-11-02 2021-10-29 44.479 0 +0
2021-11-01 2021-10-28 44.314 0 +0
2021-10-29 2021-10-27 45.305 0 +0
2021-10-28 2021-10-26 46.516 0 +0
2021-10-27 2021-10-25 46.406 0 +0
2021-10-26 2021-10-22 47.122 0 +0
2021-10-25 2021-10-21 46.131 0 +0
2021-10-22 2021-10-20 46.626 0 +0
2021-10-21 2021-10-19 46.901 0 +0
2021-10-20 2021-10-18 47.507 0 +0
2021-10-19 2021-10-15 47.782 0 +0
2021-10-18 2021-10-12 44.424 0 +0
2021-10-15 2021-10-11 44.755 0 +0
2021-10-12 2021-10-08 44.204 0 +0
2021-10-11 2021-10-07 43.984 0 +0
2021-10-08 2021-10-06 42.993 0 +0
2021-10-07 2021-10-05 45.195 0 +0
2021-10-06 2021-10-04 44.204 0 +0
2021-10-05 2021-09-30 43.048 0 +0
2021-10-04 2021-09-29 43.378 0 +0
2021-09-30 2021-09-28 43.323 0 +0
2021-09-29 2021-09-27 41.066 0 +0
2021-09-28 2021-09-24 41.397 0 +0
2021-09-27 2021-09-23 41.892 0 +0
2021-09-24 2021-09-21 42.387 0 +0
2021-09-23 2021-09-20 41.672 0 +0
2021-09-21 2021-09-17 43.048 0 +0
2021-09-20 2021-09-16 41.617 0 +0
2021-09-17 2021-09-15 43.599 0 +0
2021-09-16 2021-09-14 44.322 0 +0
2021-09-15 2021-09-13 45.703 0 +0
2021-09-14 2021-09-10 46.477 0 +0
2021-09-13 2021-09-09 45.095 0 +0
2021-09-10 2021-09-08 45.427 0 +0
2021-09-09 2021-09-07 45.427 0 +0
2021-09-08 2021-09-06 45.316 0 +0
2021-09-07 2021-09-03 45.040 0 +0
2021-09-06 2021-09-02 45.427 0 +0
2021-09-03 2021-09-01 45.427 0 +0
2021-09-02 2021-08-31 43.161 0 +0
2021-09-01 2021-08-30 42.995 0 +0
2021-08-31 2021-08-27 44.101 0 +0
2021-08-30 2021-08-26 44.709 0 +0
2021-08-27 2021-08-25 44.543 0 +0
2021-08-26 2021-08-24 43.659 0 +0
2021-08-25 2021-08-23 41.227 0 +0
2021-08-24 2021-08-20 42.608 0 +0
2021-08-23 2021-08-19 46.587 0 +0
2021-08-20 2021-08-18 48.522 0 +0
2021-08-19 2021-08-17 47.306 0 +0
2021-08-18 2021-08-16 48.024 0 +0
2021-08-17 2021-08-13 48.522 0 +0
2021-08-16 2021-08-12 46.311 0 +0
2021-08-13 2021-08-11 45.980 0 +0
2021-08-12 2021-08-10 45.924 0 +0
2021-08-11 2021-08-09 43.659 0 +0
2021-08-10 2021-08-06 43.106 0 +0
2021-08-09 2021-08-05 42.719 0 +0
2021-08-06 2021-08-04 44.211 0 +0
2021-08-05 2021-08-03 45.095 0 +0
2021-08-04 2021-08-02 47.140 0 +0
2021-08-03 2021-07-30 46.311 0 +0
2021-08-02 2021-07-29 48.411 0 +0
2021-07-30 2021-07-28 46.587 0 +0
2021-07-29 2021-07-27 45.095 0 +0
2021-07-28 2021-07-26 47.638 0 +0
2021-07-27 2021-07-23 49.959 0 +0
2021-07-26 2021-07-22 52.114 0 +0
2021-07-23 2021-07-21 51.064 0 +0
2021-07-22 2021-07-20 50.456 0 +0
2021-07-21 2021-07-19 50.622 0 +0
2021-07-20 2021-07-16 51.948 0 +0
2021-07-19 2021-07-15 52.280 0 +0
2021-07-16 2021-07-14 51.617 0 +0
2021-07-15 2021-07-13 51.451 0 +0
2021-07-14 2021-07-12 47.361 0 +0
2021-07-13 2021-07-09 46.587 0 +0
2021-07-12 2021-07-08 46.753 0 +0
2021-07-09 2021-07-07 47.472 0 +0
2021-07-08 2021-07-06 47.472 0 +0
2021-07-07 2021-07-05 46.643 0 +0
2021-07-06 2021-07-02 46.256 0 +0
2021-07-05 2021-06-30 46.809 0 +0
2021-07-02 2021-06-29 46.864 0 +0
2021-06-30 2021-06-28 45.924 0 +0
2021-06-29 2021-06-25 44.101 0 +0
2021-06-28 2021-06-24 44.045 0 +0
2021-06-25 2021-06-23 44.211 0 +0
2021-06-24 2021-06-22 42.387 0 +0
2021-06-23 2021-06-21 42.664 0 +0
2021-06-22 2021-06-18 42.387 0 +0
2021-06-21 2021-06-17 41.448 0 +0
2021-06-18 2021-06-16 43.603 0 +0
2021-06-17 2021-06-15 44.377 0 +0
2021-06-16 2021-06-11 43.769 0 +0
2021-06-15 2021-06-10 44.709 0 +0
2021-06-11 2021-06-09 45.869 0 +0
2021-06-10 2021-06-08 45.206 0 +0
2021-06-09 2021-06-07 46.201 0 +0
2021-06-08 2021-06-04 45.759 0 +0
2021-06-07 2021-06-03 46.753 0 +0
2021-06-04 2021-06-02 46.256 0 +0
2021-06-03 2021-06-01 46.532 0 +0
2021-06-02 2021-05-31 45.206 0 +0
2021-06-01 2021-05-28 46.029 0 +0
2021-05-31 2021-05-27 47.588 0 +0
2021-05-28 2021-05-26 44.638 0 +0
2021-05-27 2021-05-25 44.916 0 +0
2021-05-26 2021-05-24 43.914 0 +0
2021-05-25 2021-05-21 44.304 0 +0
2021-05-24 2021-05-20 43.247 0 +0
2021-05-21 2021-05-18 44.749 0 +0
2021-05-20 2021-05-17 44.248 0 +0
2021-05-18 2021-05-14 43.413 0 +0
2021-05-17 2021-05-13 42.356 0 +0
2021-05-14 2021-05-12 44.304 0 +0
2021-05-13 2021-05-11 43.413 0 +0
2021-05-12 2021-05-10 43.636 0 +0
2021-05-11 2021-05-07 43.413 0 +0
2021-05-10 2021-05-06 43.580 0 +0
2021-05-07 2021-05-05 43.469 0 +0
2021-05-06 2021-05-04 43.580 0 +0
2021-05-05 2021-05-03 43.358 0 +0
2021-05-04 2021-04-30 43.247 0 +0
2021-05-03 2021-04-29 44.081 0 +0
2021-04-30 2021-04-28 42.300 0 +0
2021-04-29 2021-04-27 40.686 0 +0
2021-04-28 2021-04-26 39.128 0 +0
2021-04-27 2021-04-23 39.295 0 +0
2021-04-26 2021-04-22 38.237 0 +0
2021-04-23 2021-04-21 38.349 0 +0
2021-04-22 2021-04-20 39.573 0 +0
2021-04-21 2021-04-19 39.684 0 +0
2021-04-20 2021-04-16 38.850 0 +0
2021-04-19 2021-04-15 38.015 0 +0
2021-04-16 2021-04-14 38.015 0 +0
2021-04-15 2021-04-13 37.068 0 +0
2021-04-14 2021-04-12 39.016 0 +0
2021-04-13 2021-04-09 39.406 0 +0
2021-04-12 2021-04-08 40.074 0 +0
2021-04-09 2021-04-07 41.799 0 +0
2021-04-08 2021-04-01 41.187 0 +0
2021-04-07 2021-03-31 40.130 0 +0
2021-04-01 2021-03-30 40.631 0 +0
2021-03-31 2021-03-29 39.851 0 +0
2021-03-30 2021-03-26 39.517 0 +0
2021-03-29 2021-03-25 37.347 0 +0
2021-03-26 2021-03-24 39.517 0 +0
2021-03-25 2021-03-23 40.464 0 +0
2021-03-24 2021-03-22 41.076 0 +0
2021-03-23 2021-03-19 41.076 0 +0
2021-03-22 2021-03-18 42.189 0 +0
2021-03-19 2021-03-17 42.857 0 +0
2021-03-18 2021-03-16 37.736 0 +0
2021-03-17 2021-03-15 37.291 0 +0
2021-03-16 2021-03-12 38.627 0 +0
2021-03-15 2021-03-11 36.122 0 +0
2021-03-12 2021-03-10 33.952 0 +0
2021-03-11 2021-03-09 32.393 0 +0
2021-03-10 2021-03-08 31.391 0 +0
2021-03-09 2021-03-05 33.506 0 +0
2021-03-08 2021-03-04 33.506 0 +0
2021-03-05 2021-03-03 34.564 0 +0
2021-03-04 2021-03-02 34.174 0 +0
2021-03-03 2021-03-01 33.840 0 +0
2021-03-02 2021-02-26 32.838 0 +0
2021-03-01 2021-02-25 33.228 0 +0
2021-02-26 2021-02-24 30.835 0 +0
2021-02-25 2021-02-23 32.393 0 +0
2021-02-24 2021-02-22 32.449 0 +0
2021-02-23 2021-02-19 34.453 0 +0
2021-02-22 2021-02-18 34.174 0 +0
2021-02-19 2021-02-17 33.729 0 +0
2021-02-18 2021-02-16 34.007 0 +0
2021-02-17 2021-02-11 33.172 0 +0
2021-02-16 2021-02-09 33.061 0 +0
2021-02-10 2021-02-08 32.838 0 +0
2021-02-09 2021-02-05 32.616 0 +0
2021-02-08 2021-02-04 32.449 0 +0
2021-02-05 2021-02-03 32.671 0 +0
2021-02-04 2021-02-02 32.059 0 +0
2021-02-03 2021-02-01 32.337 0 +0
2021-02-02 2021-01-29 29.054 0 +0
2021-02-01 2021-01-28 28.831 0 +0
2021-01-29 2021-01-27 30.055 0 +0
2021-01-28 2021-01-26 29.833 0 +0
2021-01-27 2021-01-25 31.336 0 +0
2021-01-26 2021-01-22 31.280 0 +0
2021-01-25 2021-01-21 31.781 0 +0
2021-01-22 2021-01-20 32.950 0 +0
2021-01-21 2021-01-19 32.171 0 +0
2021-01-20 2021-01-18 30.890 0 +0
2021-01-19 2021-01-15 30.668 0 +0
2021-01-18 2021-01-14 30.556 0 +0
2021-01-15 2021-01-13 29.388 0 +0
2021-01-14 2021-01-12 29.388 0 +0
2021-01-13 2021-01-11 28.608 0 +0
2021-01-12 2021-01-08 31.113 0 +0
2021-01-11 2021-01-07 32.115 0 +0
2021-01-08 2021-01-06 33.395 0 +0
2021-01-07 2021-01-05 36.011 0 +0
2021-01-06 2021-01-04 36.011 0 +0
2021-01-05 2020-12-31 35.065 0 +0
2021-01-04 2020-12-29 31.725 0 +0
2020-12-30 2020-12-28 32.671 0 +0
2020-12-29 2020-12-24 32.560 0 +0
2020-12-28 2020-12-22 31.447 0 +0
2020-12-23 2020-12-21 33.284 0 +0
2020-12-22 2020-12-18 33.896 0 +0
2020-12-21 2020-12-17 33.284 0 +0
2020-12-18 2020-12-16 34.564 0 +0
2020-12-17 2020-12-15 33.840 0 +0
2020-12-16 2020-12-14 34.007 0 +0
2020-12-15 2020-12-11 33.729 0 +0
2020-12-14 2020-12-10 33.729 0 +0
2020-12-11 2020-12-09 33.952 0 +0
2020-12-10 2020-12-08 36.011 0 +0
2020-12-09 2020-12-07 34.953 0 +0
2020-12-08 2020-12-04 35.287 0 +0
2020-12-07 2020-12-03 34.453 0 +0
2020-12-04 2020-12-02 33.896 0 +0
2020-12-03 2020-12-01 34.119 0 +0
2020-12-02 2020-11-30 37.402 0 +0
2020-12-01 2020-11-27 37.402 0 +0
2020-11-30 2020-11-26 37.848 0 +0
2020-11-27 2020-11-25 36.734 0 +0
2020-11-26 2020-11-24 36.790 0 +0
2020-11-25 2020-11-23 37.013 0 +0
2020-11-24 2020-11-20 36.178 0 +0
2020-11-23 2020-11-19 35.232 0 +0
2020-11-20 2020-11-18 33.840 0 +0
2020-11-19 2020-11-17 33.673 0 +0
2020-11-18 2020-11-16 32.671 0 +0
2020-11-17 2020-11-13 32.337 0 +0
2020-11-16 2020-11-12 31.892 0 +0
2020-11-13 2020-11-11 32.838 0 +0
2020-11-12 2020-11-10 35.733 0 +0
2020-11-11 2020-11-09 36.790 0 +0
2020-11-10 2020-11-06 36.234 0 +0
2020-11-09 2020-11-05 35.009 0 +0
2020-11-06 2020-11-04 34.174 0 +0
2020-11-05 2020-11-03 34.842 0 +0
2020-11-04 2020-11-02 35.510 0 +0
2020-11-03 2020-10-30 35.232 0 +0
2020-11-02 2020-10-29 35.844 0 +0
2020-10-30 2020-10-28 35.065 0 +0
2020-10-29 2020-10-27 33.840 0 +0
2020-10-28 2020-10-23 33.172 0 +0
2020-10-27 2020-10-22 34.508 0 +0
2020-10-23 2020-10-21 35.454 0 +0
2020-10-22 2020-10-20 35.065 0 +0
2020-10-21 2020-10-19 33.840 0 +0
2020-10-20 2020-10-16 34.341 0 +0
2020-10-19 2020-10-15 35.176 0 +0
2020-10-16 2020-10-14 33.729 0 +0
2020-10-15 2020-10-12 33.785 0 +0
2020-10-14 2020-10-09 34.230 0 +0
2020-10-12 2020-10-08 34.397 0 +0
2020-10-09 2020-10-07 34.063 0 +0
2020-10-08 2020-10-06 34.063 0 +0
2020-10-07 2020-10-05 33.284 0 +0
2020-10-06 2020-09-30 33.061 0 +0
2020-10-05 2020-09-29 32.950 0 +0
2020-09-30 2020-09-28 32.504 0 +0
2020-09-29 2020-09-25 31.224 0 +0
2020-09-28 2020-09-24 30.946 0 +0
2020-09-25 2020-09-23 30.946 0 +0
2020-09-24 2020-09-22 30.890 0 +0
2020-09-23 2020-09-21 31.113 0 +0
2020-09-22 2020-09-18 32.504 0 +0
2020-09-21 2020-09-17 31.781 0 +0
2020-09-18 2020-09-16 33.562 0 +0
2020-09-17 2020-09-15 32.226 0 +0
2020-09-16 2020-09-14 31.558 0 +0
2020-09-15 2020-09-11 30.723 0 +0
2020-09-14 2020-09-10 29.332 0 +0
2020-09-11 2020-09-09 28.330 0 +0
2020-09-10 2020-09-08 29.221 0 +0
2020-09-09 2020-09-07 29.109 0 +0
2020-09-08 2020-09-04 30.295 0 +0
2020-09-07 2020-09-03 29.791 0 +0
2020-09-04 2020-09-02 30.799 0 +0
2020-09-03 2020-09-01 30.743 0 +0
2020-09-02 2020-08-31 29.343 0 +0
2020-09-01 2020-08-28 29.847 0 +0
2020-08-31 2020-08-27 29.623 0 +0
2020-08-28 2020-08-26 28.727 0 +0
2020-08-27 2020-08-25 29.343 0 +0
2020-08-26 2020-08-24 30.519 0 +0
2020-08-25 2020-08-21 29.959 0 +0
2020-08-24 2020-08-20 28.111 0 +0
2020-08-21 2020-08-19 26.935 0 +0
2020-08-20 2020-08-18 27.327 0 +0
2020-08-19 2020-08-17 26.767 0 +0
2020-08-18 2020-08-14 26.431 0 +0
2020-08-17 2020-08-13 25.479 0 +0
2020-08-14 2020-08-12 25.591 0 +0
2020-08-13 2020-08-11 26.711 0 +0
2020-08-12 2020-08-10 25.591 0 +0
2020-08-11 2020-08-07 25.591 0 +0
2020-08-10 2020-08-06 25.759 0 +0
2020-08-07 2020-08-05 26.319 0 +0
2020-08-06 2020-08-04 24.807 0 +0
2020-08-05 2020-08-03 24.863 0 +0
2020-08-04 2020-07-31 24.247 0 +0
2020-08-03 2020-07-30 24.471 0 +0
2020-07-31 2020-07-29 24.247 0 +0
2020-07-30 2020-07-28 24.079 0 +0
2020-07-29 2020-07-27 22.108 0 +0
2020-07-28 2020-07-24 22.086 0 +0
2020-07-27 2020-07-23 22.847 0 +0
2020-07-24 2020-07-22 22.131 0 +0
2020-07-23 2020-07-21 23.015 0 +0
2020-07-22 2020-07-20 22.220 0 +0
2020-07-21 2020-07-17 22.131 0 +0
2020-07-20 2020-07-16 21.705 0 +0
2020-07-17 2020-07-15 23.183 0 +0
2020-07-16 2020-07-14 23.239 0 +0
2020-07-15 2020-07-13 25.367 0 +0
2020-07-14 2020-07-10 24.639 0 +0
2020-07-13 2020-07-09 24.359 0 +0
2020-07-10 2020-07-08 24.415 0 +0
2020-07-09 2020-07-07 23.575 0 +0
2020-07-08 2020-07-06 24.191 0 +0
2020-07-07 2020-07-03 23.295 0 +0
2020-07-06 2020-07-02 22.455 0 +0
2020-07-03 2020-06-30 21.279 0 +0
2020-07-02 2020-06-29 21.324 0 +0
2020-06-30 2020-06-26 21.391 0 +0
2020-06-29 2020-06-24 21.279 0 +0
2020-06-26 2020-06-23 21.795 0 +0
2020-06-24 2020-06-22 20.787 0 +0
2020-06-23 2020-06-19 20.607 0 +0
2020-06-22 2020-06-18 20.339 0 +0
2020-06-19 2020-06-17 19.465 0 +0
2020-06-18 2020-06-16 19.935 0 +0
2020-06-17 2020-06-15 18.950 0 +0
2020-06-16 2020-06-12 19.823 0 +0
2020-06-15 2020-06-11 19.980 0 +0
2020-06-12 2020-06-10 19.039 0 +0
2020-06-11 2020-06-09 19.308 0 +0
2020-06-10 2020-06-08 19.039 0 +0
2020-06-09 2020-06-05 18.748 0 +0
2020-06-08 2020-06-04 19.308 0 +0
2020-06-05 2020-06-03 19.263 0 +0
2020-06-04 2020-06-02 19.689 0 +0
2020-06-03 2020-06-01 19.039 0 +0
2020-06-02 2020-05-29 20.207 0 +0
2020-06-01 2020-05-28 18.529 0 +0
2020-05-29 2020-05-27 18.915 0 +0
2020-05-28 2020-05-26 18.688 0 +0
2020-05-27 2020-05-25 18.506 0 +0
2020-05-26 2020-05-22 17.917 0 +0
2020-05-25 2020-05-21 18.143 0 +0
2020-05-22 2020-05-20 18.824 0 +0
2020-05-21 2020-05-19 18.733 0 +0
2020-05-20 2020-05-18 17.440 0 +0
2020-05-19 2020-05-15 17.440 0 +0
2020-05-18 2020-05-14 17.667 0 +0
2020-05-15 2020-05-13 17.622 0 +0
2020-05-14 2020-05-12 17.100 0 +0
2020-05-13 2020-05-11 16.488 0 +0
2020-05-12 2020-05-08 16.420 0 +0
2020-05-11 2020-05-07 15.377 0 +0
2020-05-08 2020-05-06 15.649 0 +0
2020-05-07 2020-05-05 15.513 0 +0
2020-05-06 2020-05-04 15.082 0 +0
2020-05-05 2020-04-29 15.807 0 +0
2020-05-04 2020-04-28 16.057 0 +0
2020-04-29 2020-04-27 15.762 0 +0
2020-04-28 2020-04-24 15.240 0 +0
2020-04-27 2020-04-23 14.810 0 +0
2020-04-24 2020-04-22 13.970 0 +0
2020-04-23 2020-04-21 13.925 0 +0
2020-04-22 2020-04-20 14.447 0 +0
2020-04-21 2020-04-17 14.379 0 +0
2020-04-20 2020-04-16 16.148 0 +0
2020-04-17 2020-04-15 15.467 0 +0
2020-04-16 2020-04-14 15.944 0 +0
2020-04-15 2020-04-09 15.649 0 +0
2020-04-14 2020-04-08 15.694 0 +0
2020-04-09 2020-04-07 15.150 0 +0
2020-04-08 2020-04-06 14.537 0 +0
2020-04-07 2020-04-03 13.653 0 +0
2020-04-06 2020-04-02 13.653 0 +0
2020-04-03 2020-04-01 15.309 0 +0
2020-04-02 2020-03-31 13.744 0 +0
2020-04-01 2020-03-30 13.222 0 +0
2020-03-31 2020-03-27 12.383 0 +0
2020-03-30 2020-03-26 11.975 0 +0
2020-03-27 2020-03-25 12.020 0 +0
2020-03-26 2020-03-24 10.285 0 +0
2020-03-25 2020-03-23 9.559 0 +0
2020-03-24 2020-03-20 9.514 0 +0
2020-03-23 2020-03-19 9.072 0 +0
2020-03-20 2020-03-18 10.398 0 +0
2020-03-19 2020-03-17 10.512 0 +0
2020-03-18 2020-03-16 10.637 0 +0
2020-03-17 2020-03-13 11.340 0 +0
2020-03-16 2020-03-12 11.816 0 +0
2020-03-13 2020-03-11 12.224 0 +0
2020-03-12 2020-03-10 11.816 0 +0
2020-03-11 2020-03-09 11.566 0 +0
2020-03-10 2020-03-06 12.224 0 +0
2020-03-09 2020-03-05 12.655 0 +0
2020-03-06 2020-03-04 12.065 0 +0
2020-03-05 2020-03-03 12.859 0 +0
2020-03-04 2020-03-02 12.791 0 +0
2020-03-03 2020-02-28 12.995 0 +0
2020-03-02 2020-02-27 13.540 0 +0
2020-02-28 2020-02-26 14.016 0 +0
2020-02-27 2020-02-25 13.834 0 +0
2020-02-26 2020-02-24 13.676 0 +0
2020-02-25 2020-02-21 13.562 0 +0
2020-02-24 2020-02-20 13.335 0 +0
2020-02-21 2020-02-19 13.063 0 +0
2020-02-20 2020-02-18 12.383 0 +0
2020-02-19 2020-02-17 12.519 0 +0
2020-02-18 2020-02-14 12.315 0 +0
2020-02-17 2020-02-13 12.519 0 +0
2020-02-14 2020-02-12 12.678 0 +0
2020-02-13 2020-02-11 11.589 0 +0
2020-02-12 2020-02-10 11.260 0 +0
2020-02-11 2020-02-07 11.226 0 +0
2020-02-10 2020-02-06 11.113 0 +0
2020-02-07 2020-02-05 10.931 0 +0
2020-02-06 2020-02-04 11.306 0 +0
2020-02-05 2020-02-03 10.750 0 +0
2020-02-04 2020-01-31 10.875 0 +0
2020-02-03 2020-01-30 11.022 0 +0
2020-01-31 2020-01-29 11.113 0 +0
2020-01-30 2020-01-24 11.566 0 +0
2020-01-29 2020-01-22 11.771 0 +0
2020-01-23 2020-01-21 11.566 0 +0
2020-01-22 2020-01-20 12.179 0 +0
2020-01-21 2020-01-17 12.950 0 +0
2020-01-20 2020-01-16 12.247 0 +0
2020-01-17 2020-01-15 11.839 0 +0
2020-01-16 2020-01-14 11.340 0 +0
2020-01-15 2020-01-13 11.340 0 +0
2020-01-14 2020-01-10 11.703 0 +0
2020-01-13 2020-01-09 12.111 0 +0
2020-01-10 2020-01-08 12.406 0 +0
2020-01-09 2020-01-07 12.519 0 +0
2020-01-08 2020-01-06 12.338 0 +0
2020-01-07 2020-01-03 12.315 0 +0
2020-01-06 2020-01-02 11.907 0 +0
2020-01-03 2019-12-31 11.589 0 +0
2020-01-02 2019-12-27 11.385 0 +0
2019-12-30 2019-12-24 11.238 0 +0
2019-12-27 2019-12-20 11.022 0 +0
2019-12-23 2019-12-19 10.886 0 +0
2019-12-20 2019-12-18 10.739 0 +0
2019-12-19 2019-12-17 10.512 0 +0
2019-12-18 2019-12-16 10.648 0 +0
2019-12-17 2019-12-13 11.113 0 +0
2019-12-16 2019-12-12 11.192 0 +0
2019-12-13 2019-12-11 10.807 0 +0
2019-12-12 2019-12-10 10.897 0 +0
2019-12-11 2019-12-09 10.432 0 +0
2019-12-10 2019-12-06 10.376 0 +0
2019-12-09 2019-12-05 10.070 0 +0
2019-12-06 2019-12-04 9.945 0 +0
2019-12-05 2019-12-03 9.809 0 +0
2019-12-04 2019-12-02 9.809 0 +0
2019-12-03 2019-11-29 10.002 0 +0
2019-12-02 2019-11-28 10.036 0 +0
2019-11-29 2019-11-27 10.092 0 +0
2019-11-28 2019-11-26 9.661 0 +0
2019-11-27 2019-11-25 9.378 0 +0
2019-11-26 2019-11-22 9.412 0 +0
2019-11-25 2019-11-21 9.469 0 +0
2019-11-22 2019-11-20 9.457 0 +0
2019-11-21 2019-11-19 9.537 0 +0
2019-11-20 2019-11-18 9.117 0 +0
2019-11-19 2019-11-15 9.070 0 +0
2019-11-18 2019-11-14 9.139 0 +0
2019-11-15 2019-11-13 9.185 0 +0
2019-11-14 2019-11-12 9.207 0 +0
2019-11-13 2019-11-11 8.979 0 +0
2019-11-12 2019-11-08 9.036 0 +0
2019-11-11 2019-11-07 9.207 0 +0
2019-11-08 2019-11-06 9.036 0 +0
2019-11-07 2019-11-05 9.082 0 +0
2019-11-06 2019-11-04 9.013 0 +0
2019-11-05 2019-11-01 9.013 0 +0
2019-11-04 2019-10-31 8.944 0 +0
2019-11-01 2019-10-30 9.013 0 +0
2019-10-31 2019-10-29 8.624 0 +0
2019-10-30 2019-10-28 8.979 0 +0
2019-10-29 2019-10-25 8.887 0 +0
2019-10-28 2019-10-24 8.830 0 +0
2019-10-25 2019-10-23 8.681 0 +0
2019-10-24 2019-10-22 8.658 0 +0
2019-10-23 2019-10-21 8.407 0 +0
2019-10-22 2019-10-18 8.052 0 +0
2019-10-21 2019-10-17 7.881 0 +0
2019-10-18 2019-10-16 7.892 0 +0
2019-10-17 2019-10-15 7.755 0 +0
2019-10-16 2019-10-14 7.721 0 +0
2019-10-15 2019-10-11 7.675 0 +0
2019-10-14 2019-10-10 7.869 0 +0
2019-10-11 2019-10-09 7.846 0 +0
2019-10-10 2019-10-08 7.823 0 +0
2019-10-09 2019-10-04 7.926 0 +0
2019-10-08 2019-10-03 8.258 0 +0
2019-10-04 2019-10-02 8.167 0 +0
2019-10-03 2019-09-30 8.007 0 +0
2019-10-02 2019-09-27 8.052 0 +0
2019-09-30 2019-09-26 8.098 0 +0
2019-09-27 2019-09-25 8.281 0 +0
2019-09-26 2019-09-24 8.281 0 +0
2019-09-25 2019-09-23 8.190 0 +0
2019-09-24 2019-09-20 8.235 0 +0
2019-09-23 2019-09-19 8.212 0 +0
2019-09-20 2019-09-18 8.201 0 +0
2019-09-19 2019-09-17 7.789 0 +0
2019-09-18 2019-09-16 7.663 0 +0
2019-09-17 2019-09-13 7.469 0 +0
2019-09-16 2019-09-12 7.457 0 +0
2019-09-13 2019-09-11 7.435 0 +0
2019-09-12 2019-09-10 7.526 0 +0
2019-09-11 2019-09-09 7.640 0 +0
2019-09-10 2019-09-06 7.560 0 +0
2019-09-09 2019-09-05 7.492 0 +0
2019-09-06 2019-09-04 7.366 0 +0
2019-09-05 2019-09-03 7.172 0 +0
2019-09-04 2019-09-02 7.263 0 +0
2019-09-03 2019-08-30 7.538 0 +0
2019-09-02 2019-08-29 7.549 0 +0
2019-08-30 2019-08-28 7.457 0 +0
2019-08-29 2019-08-27 7.286 0 +0
2019-08-28 2019-08-26 7.263 0 +0
2019-08-27 2019-08-23 7.286 0 +0
2019-08-26 2019-08-22 7.183 0 +0
2019-08-23 2019-08-21 6.920 0 +0
2019-08-22 2019-08-20 6.863 0 +0
2019-08-21 2019-08-19 6.542 0 +0
2019-08-20 2019-08-16 6.440 0 +0
2019-08-19 2019-08-15 6.314 0 +0
2019-08-16 2019-08-14 6.451 0 +0
2019-08-15 2019-08-13 6.359 0 +0
2019-08-14 2019-08-12 6.508 0 +0
2019-08-13 2019-08-09 6.039 0 +0
2019-08-12 2019-08-08 6.131 0 +0
2019-08-09 2019-08-07 6.096 0 +0
2019-08-08 2019-08-06 5.982 0 +0
2019-08-07 2019-08-05 6.314 0 +0
2019-08-06 2019-08-02 6.554 0 +0
2019-08-05 2019-08-01 6.760 0 +0
2019-08-02 2019-07-31 6.623 0 +0
2019-08-01 2019-07-30 6.760 0 +0
2019-07-31 2019-07-29 6.771 0 +0
2019-07-30 2019-07-26 6.794 0 +0
2019-07-29 2019-07-25 6.794 0 +0
2019-07-26 2019-07-24 6.828 0 +0
2019-07-25 2019-07-23 6.748 0 +0
2019-07-24 2019-07-22 6.817 0 +0
2019-07-23 2019-07-19 6.806 0 +0
2019-07-22 2019-07-18 6.863 0 +0
2019-07-19 2019-07-17 6.737 0 +0
2019-07-18 2019-07-16 6.645 0 +0
2019-07-17 2019-07-15 6.417 0 +0
2019-07-16 2019-07-12 6.440 0 +0
2019-07-15 2019-07-11 6.428 0 +0
2019-07-12 2019-07-10 6.119 0 +0
2019-07-11 2019-07-09 6.085 0 +0
2019-07-10 2019-07-08 6.165 0 +0
2019-07-09 2019-07-05 6.176 0 +0
2019-07-08 2019-07-04 6.234 0 +0
2019-07-05 2019-07-03 6.302 0 +0
2019-07-04 2019-07-02 6.359 0 +0
2019-07-03 2019-06-28 6.222 0 +0
2019-07-02 2019-06-27 6.176 0 +0
2019-06-28 2019-06-26 6.119 0 +0
2019-06-27 2019-06-25 6.234 0 +0
2019-06-26 2019-06-24 6.062 0 +0
2019-06-25 2019-06-21 6.039 0 +0
2019-06-24 2019-06-20 5.810 0 +0
2019-06-21 2019-06-19 5.911 0 +0
2019-06-20 2019-06-18 5.981 0 +0
2019-06-19 2019-06-17 5.993 0 +0
2019-06-18 2019-06-14 6.074 0 +0
2019-06-17 2019-06-13 6.226 0 +0
2019-06-14 2019-06-12 6.086 0 +0
2019-06-13 2019-06-11 6.121 0 +0
2019-06-12 2019-06-10 6.144 0 +0
2019-06-11 2019-06-06 5.923 0 +0
2019-06-10 2019-06-05 5.771 0 +0
2019-06-06 2019-06-04 5.655 0 +0
2019-06-05 2019-06-03 5.363 0 +0
2019-06-04 2019-05-31 5.410 0 +0
2019-06-03 2019-05-30 5.328 0 +0
2019-05-31 2019-05-29 5.270 0 +0
2019-05-30 2019-05-28 5.317 0 +0
2019-05-29 2019-05-27 4.897 0 +0
2019-05-28 2019-05-24 4.897 0 +0
2019-05-27 2019-05-23 4.850 0 +0
2019-05-24 2019-05-22 5.095 0 +0
2019-05-23 2019-05-21 5.013 0 +0
2019-05-22 2019-05-20 4.920 0 +0
2019-05-21 2019-05-17 4.967 0 +0
2019-05-20 2019-05-16 5.223 0 +0
2019-05-17 2019-05-15 5.247 0 +0
2019-05-16 2019-05-14 5.235 0 +0
2019-05-15 2019-05-10 5.328 0 +0
2019-05-14 2019-05-09 5.118 0 +0
2019-05-10 2019-05-08 5.305 0 +0
2019-05-09 2019-05-07 5.247 0 +0
2019-05-08 2019-05-06 5.200 0 +0
2019-05-07 2019-05-03 5.387 0 +0
2019-05-06 2019-05-02 5.293 0 +0
2019-05-03 2019-04-30 5.293 0 +0
2019-05-02 2019-04-29 5.363 0 +0
2019-04-30 2019-04-26 5.282 0 +0
2019-04-29 2019-04-25 5.258 0 +0
2019-04-26 2019-04-24 5.445 0 +0
2019-04-25 2019-04-23 5.620 0 +0
2019-04-24 2019-04-18 5.748 0 +0
2019-04-23 2019-04-17 5.503 0 +0
2019-04-18 2019-04-16 5.468 0 +0
2019-04-17 2019-04-15 5.550 0 +0
2019-04-16 2019-04-12 5.585 0 +0
2019-04-15 2019-04-11 5.561 0 +0
2019-04-12 2019-04-10 5.503 0 +0
2019-04-11 2019-04-09 5.503 0 +0
2019-04-10 2019-04-08 5.025 0 +0
2019-04-09 2019-04-04 5.060 0 +0
2019-04-08 2019-04-03 4.862 0 +0
2019-04-04 2019-04-02 4.559 0 +0
2019-04-03 2019-04-01 4.489 0 +0
2019-04-02 2019-03-29 4.442 0 +0
2019-04-01 2019-03-28 4.442 0 +0
2019-03-29 2019-03-27 4.442 0 +0
2019-03-28 2019-03-26 4.442 0 +0
2019-03-27 2019-03-25 4.197 0 +0
2019-03-26 2019-03-22 4.174 0 +0
2019-03-25 2019-03-21 4.232 0 +0
2019-03-22 2019-03-20 4.314 0 +0
2019-03-21 2019-03-19 4.314 0 +0
2019-03-20 2019-03-18 4.326 0 +0
2019-03-19 2019-03-15 4.197 0 +0
2019-03-18 2019-03-14 4.151 0 +0
2019-03-15 2019-03-13 4.197 0 +0
2019-03-14 2019-03-12 4.151 0 +0
2019-03-13 2019-03-11 4.139 0 +0
2019-03-12 2019-03-08 4.116 0 +0
2019-03-11 2019-03-07 4.291 0 +0
2019-03-08 2019-03-06 4.302 0 +0
2019-03-07 2019-03-05 4.232 0 +0
2019-03-06 2019-03-04 4.174 0 +0
2019-03-05 2019-03-01 4.151 0 +0
2019-03-04 2019-02-28 4.139 0 +0
2019-03-01 2019-02-27 4.069 0 +0
2019-02-28 2019-02-26 4.069 0 +0
2019-02-27 2019-02-25 3.964 0 +0
2019-02-26 2019-02-22 3.952 0 +0
2019-02-25 2019-02-21 3.906 0 +0
2019-02-22 2019-02-20 3.894 0 +0
2019-02-21 2019-02-19 3.894 0 +0
2019-02-20 2019-02-18 3.906 0 +0
2019-02-19 2019-02-15 3.743 0 +0
2019-02-18 2019-02-14 3.848 0 +0
2019-02-15 2019-02-13 3.883 0 +0
2019-02-14 2019-02-12 3.801 0 +0
2019-02-13 2019-02-11 3.591 0 +0
2019-02-12 2019-02-08 3.498 0 +0
2019-02-11 2019-02-04 3.498 0 +0
2019-02-08 2019-01-31 3.486 0 +0
2019-02-01 2019-01-30 3.486 0 +0
2019-01-31 2019-01-29 3.533 0 +0
2019-01-30 2019-01-28 3.486 0 +0
2019-01-29 2019-01-25 3.486 0 +0
2019-01-28 2019-01-24 3.439 0 +0
2019-01-25 2019-01-23 3.405 0 +0
2019-01-24 2019-01-22 3.416 0 +0
2019-01-23 2019-01-21 3.463 0 +0
2019-01-22 2019-01-18 3.474 0 +0
2019-01-21 2019-01-17 3.451 0 +0
2019-01-18 2019-01-16 3.358 0 +0
2019-01-17 2019-01-15 3.241 0 +0
2019-01-16 2019-01-14 3.136 0 +0
2019-01-15 2019-01-11 3.160 0 +0
2019-01-14 2019-01-10 3.136 0 +0
2019-01-11 2019-01-09 3.206 0 +0
2019-01-10 2019-01-08 3.218 0 +0
2019-01-09 2019-01-07 3.218 0 +0
2019-01-08 2019-01-04 3.241 0 +0
2019-01-07 2019-01-03 3.171 0 +0
2019-01-04 2019-01-02 3.218 0 +0
2019-01-03 2018-12-31 3.451 0 +0
2019-01-02 2018-12-27 3.288 0 +0
2018-12-28 2018-12-24 3.276 0 +0
2018-12-27 2018-12-20 3.288 0 +0
2018-12-21 2018-12-19 3.323 0 +0
2018-12-20 2018-12-18 3.405 0 +0
2018-12-19 2018-12-17 3.568 0 +0
2018-12-18 2018-12-14 3.486 0 +0
2018-12-17 2018-12-13 3.614 0 +0
2018-12-14 2018-12-12 3.614 0 +0
2018-12-13 2018-12-11 3.638 0 +0
2018-12-12 2018-12-10 3.603 0 +0
2018-12-11 2018-12-07 3.463 0 +0
2018-12-10 2018-12-06 3.521 0 +0
2018-12-07 2018-12-05 3.684 0 +0
2018-12-06 2018-12-04 3.638 0 +0
2018-12-05 2018-12-03 3.463 0 +0
2018-12-04 2018-11-30 3.381 0 +0
2018-12-03 2018-11-29 3.381 0 +0
2018-11-30 2018-11-28 3.346 0 +0
2018-11-29 2018-11-27 3.428 0 +0
2018-11-28 2018-11-26 3.300 0 +0
2018-11-27 2018-11-23 3.300 0 +0
2018-11-26 2018-11-22 3.405 0 +0
2018-11-23 2018-11-21 3.428 0 +0
2018-11-22 2018-11-20 3.509 0 +0
2018-11-21 2018-11-19 3.405 0 +0
2018-11-20 2018-11-16 3.556 0 +0
2018-11-19 2018-11-15 3.626 0 +0
2018-11-16 2018-11-14 3.614 0 +0
2018-11-15 2018-11-13 3.614 0 +0
2018-11-14 2018-11-12 3.603 0 +0
2018-11-13 2018-11-09 3.614 0 +0
2018-11-12 2018-11-08 3.579 0 +0
2018-11-09 2018-11-07 3.661 0 +0
2018-11-08 2018-11-06 3.614 0 +0
2018-11-07 2018-11-05 3.638 0 +0
2018-11-06 2018-11-02 3.673 0 +0
2018-11-05 2018-11-01 3.568 0 +0
2018-11-02 2018-10-31 3.614 0 +0
2018-11-01 2018-10-30 3.603 0 +0
2018-10-31 2018-10-29 3.603 0 +0
2018-10-30 2018-10-26 3.789 0 +0
2018-10-29 2018-10-25 3.801 0 +0
2018-10-26 2018-10-24 3.871 0 +0
2018-10-25 2018-10-23 3.894 0 +0
2018-10-24 2018-10-22 3.964 0 +0
2018-10-23 2018-10-19 3.906 0 +0
2018-10-22 2018-10-18 3.801 0 +0
2018-10-19 2018-10-16 3.778 0 +0
2018-10-18 2018-10-15 3.929 0 +0
2018-10-16 2018-10-12 4.244 0 +0
2018-10-15 2018-10-11 3.509 0 +0
2018-10-12 2018-10-10 3.894 0 +0
2018-10-11 2018-10-09 4.092 0 +0
2018-10-10 2018-10-08 4.092 0 +0
2018-10-09 2018-10-05 4.174 0 +0
2018-10-08 2018-10-04 4.174 0 +0
2018-10-05 2018-10-03 4.197 0 +0
2018-10-04 2018-10-02 4.174 0 +0
2018-10-03 2018-09-28 4.279 0 +0
2018-10-02 2018-09-27 4.197 0 +0
2018-09-28 2018-09-26 4.256 0 +0
2018-09-27 2018-09-24 4.326 0 +0
2018-09-26 2018-09-21 4.116 0 +0
2018-09-24 2018-09-20 3.941 0 +0
2018-09-21 2018-09-19 3.929 0 +0
2018-09-20 2018-09-18 3.894 0 +0
2018-09-19 2018-09-17 3.952 0 +0
2018-09-18 2018-09-14 3.987 0 +0
2018-09-17 2018-09-13 3.848 0 +0
2018-09-14 2018-09-12 3.824 0 +0
2018-09-13 2018-09-11 3.906 0 +0
2018-09-12 2018-09-10 4.008 0 +0
2018-09-11 2018-09-07 4.008 0 +0
2018-09-10 2018-09-06 4.020 0 +0
2018-09-07 2018-09-05 4.091 0 +0
2018-09-06 2018-09-04 4.091 0 +0
2018-09-05 2018-09-03 4.079 0 +0
2018-09-04 2018-08-31 4.091 0 +0
2018-09-03 2018-08-30 3.961 0 +0
2018-08-31 2018-08-29 4.126 0 +0
2018-08-30 2018-08-28 4.303 0 +0
2018-08-29 2018-08-27 4.256 0 +0
2018-08-28 2018-08-24 4.457 0 +0
2018-08-27 2018-08-23 4.457 0 +0
2018-08-24 2018-08-22 4.292 0 +0
2018-08-23 2018-08-21 4.091 0 +0
2018-08-22 2018-08-20 3.180 0 +0
2018-08-21 2018-08-17 3.003 0 +0
2018-08-20 2018-08-16 3.050 0 +0
2018-08-17 2018-08-15 3.050 0 +0
2018-08-16 2018-08-14 3.050 0 +0
2018-08-15 2018-08-13 3.145 0 +0
2018-08-14 2018-08-10 3.310 0 +0
2018-08-13 2018-08-09 3.381 0 +0
2018-08-10 2018-08-08 3.322 0 +0
2018-08-09 2018-08-07 3.133 0 +0
2018-08-08 2018-08-06 3.098 0 +0
2018-08-07 2018-08-03 3.299 0 +0
2018-08-06 2018-08-02 3.192 0 +0
2018-08-03 2018-08-01 3.204 0 +0
2018-08-02 2018-07-31 3.322 0 +0
2018-08-01 2018-07-30 3.299 0 +0
2018-07-31 2018-07-27 3.452 0 +0
2018-07-30 2018-07-26 3.476 0 +0
2018-07-27 2018-07-25 3.500 0 +0
2018-07-26 2018-07-24 3.760 0 +0
2018-07-25 2018-07-23 3.972 0 +0
2018-07-24 2018-07-20 4.079 0 +0
2018-07-23 2018-07-19 4.150 0 +0
2018-07-20 2018-07-18 4.138 0 +0
2018-07-19 2018-07-17 4.197 0 +0
2018-07-18 2018-07-16 4.303 0 +0
2018-07-17 2018-07-13 4.256 0 +0
2018-07-16 2018-07-12 4.256 0 +0
2018-07-13 2018-07-11 4.256 0 +0
2018-07-12 2018-07-10 4.103 0 +0
2018-07-11 2018-07-09 4.043 0 +0
2018-07-10 2018-07-06 3.783 0 +0
2018-07-09 2018-07-05 3.771 0 +0
2018-07-06 2018-07-04 3.854 0 +0
2018-07-05 2018-07-03 3.996 0 +0
2018-07-04 2018-06-29 4.197 0 +0
2018-07-03 2018-06-28 4.067 0 +0
2018-06-29 2018-06-27 4.008 0 +0
2018-06-28 2018-06-26 4.197 0 +0
2018-06-27 2018-06-25 4.363 0 +0
2018-06-26 2018-06-22 4.339 0 +0
2018-06-25 2018-06-21 4.398 0 +0
2018-06-22 2018-06-20 4.670 0 +0
2018-06-21 2018-06-19 4.812 0 +0
2018-06-20 2018-06-15 5.025 0 +0
2018-06-19 2018-06-14 4.954 0 +0
2018-06-15 2018-06-13 5.107 0 +0
2018-06-14 2018-06-12 4.966 0 +0
2018-06-13 2018-06-11 4.954 0 +0
2018-06-12 2018-06-08 5.084 0 +0
2018-06-11 2018-06-07 4.646 0 +0
2018-06-08 2018-06-06 4.516 0 +0
2018-06-07 2018-06-05 4.469 0 +0
2018-06-06 2018-06-04 4.445 0 +0
2018-06-05 2018-06-01 4.008 0 +0
2018-06-04 2018-05-31 4.363 0 +0
2018-06-01 2018-05-30 4.504 0 +0
2018-05-31 2018-05-29 4.670 0 +0
2018-05-30 2018-05-28 4.516 0 +0
2018-05-29 2018-05-25 4.528 0 +0
2018-05-28 2018-05-24 4.516 0 +0
2018-05-25 2018-05-23 4.516 0 +0
2018-05-24 2018-05-21 4.720 0 +0
2018-05-23 2018-05-18 4.708 0 +0
2018-05-21 2018-05-17 4.586 0 +0
2018-05-18 2018-05-16 4.355 0 +0
2018-05-17 2018-05-15 4.294 0 +0
2018-05-16 2018-05-14 4.270 0 +0
2018-05-15 2018-05-11 4.270 0 +0
2018-05-14 2018-05-10 4.270 0 +0
2018-05-11 2018-05-09 4.294 0 +0
2018-05-10 2018-05-08 4.318 0 +0
2018-05-09 2018-05-07 4.258 0 +0
2018-05-08 2018-05-04 4.306 0 +0
2018-05-07 2018-05-03 4.209 0 +0
2018-05-04 2018-05-02 4.233 0 +0
2018-05-03 2018-04-30 4.185 0 +0
2018-05-02 2018-04-27 4.197 0 +0
2018-04-30 2018-04-26 4.258 0 +0
2018-04-27 2018-04-25 4.258 0 +0
2018-04-26 2018-04-24 4.099 0 +0
2018-04-25 2018-04-23 4.172 0 +0
2018-04-24 2018-04-20 4.355 0 +0
2018-04-23 2018-04-19 4.452 0 +0
2018-04-20 2018-04-18 4.452 0 +0
2018-04-19 2018-04-17 4.306 0 +0
2018-04-18 2018-04-16 4.197 0 +0
2018-04-17 2018-04-13 4.136 0 +0
2018-04-16 2018-04-12 4.185 0 +0
2018-04-13 2018-04-11 4.294 0 +0
2018-04-12 2018-04-10 4.525 0 +0
2018-04-11 2018-04-09 4.343 0 +0
2018-04-10 2018-04-06 4.197 0 +0
2018-04-09 2018-04-04 3.893 0 +0
2018-04-06 2018-04-03 3.759 0 +0
2018-04-04 2018-03-29 3.856 0 +0
2018-04-03 2018-03-28 3.832 0 +0
2018-03-29 2018-03-27 3.783 0 +0
2018-03-28 2018-03-26 3.649 0 +0
2018-03-27 2018-03-23 3.589 0 +0
2018-03-26 2018-03-22 3.735 0 +0
2018-03-23 2018-03-21 3.698 0 +0
2018-03-22 2018-03-20 3.601 0 +0
2018-03-21 2018-03-19 3.649 0 +0
2018-03-20 2018-03-16 3.735 0 +0
2018-03-19 2018-03-15 3.735 0 +0
2018-03-16 2018-03-14 3.625 0 +0
2018-03-15 2018-03-13 3.601 0 +0
2018-03-14 2018-03-12 3.516 0 +0
2018-03-13 2018-03-09 3.552 0 +0
2018-03-12 2018-03-08 3.430 0 +0
2018-03-09 2018-03-07 3.418 0 +0
2018-03-08 2018-03-06 3.443 0 +0
2018-03-07 2018-03-05 3.333 0 +0
2018-03-06 2018-03-02 3.406 0 +0
2018-03-05 2018-03-01 3.540 0 +0
2018-03-02 2018-02-28 3.552 0 +0
2018-03-01 2018-02-27 3.564 0 +0
2018-02-28 2018-02-26 3.552 0 +0
2018-02-27 2018-02-23 3.589 0 +0
2018-02-26 2018-02-22 3.662 0 +0
2018-02-23 2018-02-21 3.625 0 +0
2018-02-22 2018-02-20 3.455 0 +0
2018-02-21 2018-02-15 3.297 0 +0
2018-02-20 2018-02-13 3.345 0 +0
2018-02-14 2018-02-12 3.175 0 +0
2018-02-13 2018-02-09 3.053 0 +0
2018-02-12 2018-02-08 3.151 0 +0
2018-02-09 2018-02-07 3.175 0 +0
2018-02-08 2018-02-06 3.382 0 +0
2018-02-07 2018-02-05 3.467 0 +0
2018-02-06 2018-02-02 3.564 0 +0
2018-02-05 2018-02-01 3.503 0 +0
2018-02-02 2018-01-31 3.406 0 +0
2018-02-01 2018-01-30 3.370 0 +0
2018-01-31 2018-01-29 3.418 0 +0
2018-01-30 2018-01-26 3.321 0 +0
2018-01-29 2018-01-25 3.199 0 +0
2018-01-26 2018-01-24 3.333 0 +0
2018-01-25 2018-01-23 3.430 0 +0
2018-01-24 2018-01-22 3.357 0 +0
2018-01-23 2018-01-19 3.224 0 +0
2018-01-22 2018-01-18 3.284 0 +0
2018-01-19 2018-01-17 3.102 0 +0
2018-01-18 2018-01-16 3.114 0 +0
2018-01-17 2018-01-15 3.090 0 +0
2018-01-16 2018-01-12 3.187 0 +0
2018-01-15 2018-01-11 3.248 0 +0
2018-01-12 2018-01-10 3.297 0 +0
2018-01-11 2018-01-09 3.090 0 +0
2018-01-10 2018-01-08 3.090 0 +0
2018-01-09 2018-01-05 3.078 0 +0
2018-01-08 2018-01-04 3.138 0 +0
2018-01-05 2018-01-03 3.163 0 +0
2018-01-04 2018-01-02 3.078 0 +0
2018-01-03 2017-12-29 2.968 0 +0
2018-01-02 2017-12-28 2.956 0 +0
2017-12-29 2017-12-27 2.907 0 +0
2017-12-28 2017-12-22 2.859 0 +0
2017-12-27 2017-12-21 2.786 0 +0
2017-12-22 2017-12-20 2.749 0 +0
2017-12-21 2017-12-19 2.810 0 +0
2017-12-20 2017-12-18 2.798 0 +0
2017-12-19 2017-12-15 2.786 0 +0
2017-12-18 2017-12-14 2.834 0 +0
2017-12-15 2017-12-13 2.846 0 +0
2017-12-14 2017-12-12 2.822 0 +0
2017-12-13 2017-12-11 2.810 0 +0
2017-12-12 2017-12-08 2.774 0 +0
2017-12-11 2017-12-07 2.798 0 +0
2017-12-08 2017-12-06 2.834 0 +0
2017-12-07 2017-12-05 2.834 0 +0
2017-12-06 2017-12-04 2.846 0 +0
2017-12-05 2017-12-01 2.895 0 +0
2017-12-04 2017-11-30 2.895 0 +0
2017-12-01 2017-11-29 2.919 0 +0
2017-11-30 2017-11-28 2.919 0 +0
2017-11-29 2017-11-27 2.859 0 +0
2017-11-28 2017-11-24 2.956 0 +0
2017-11-27 2017-11-23 3.029 0 +0
2017-11-24 2017-11-22 2.895 0 +0
2017-11-23 2017-11-21 2.749 0 +0
2017-11-22 2017-11-20 2.774 0 +0
2017-11-21 2017-11-17 2.761 0 +0
2017-11-20 2017-11-16 2.919 0 +0
2017-11-17 2017-11-15 2.932 0 +0
2017-11-16 2017-11-14 2.956 0 +0
2017-11-15 2017-11-13 3.029 0 +0
2017-11-14 2017-11-10 2.956 0 +0
2017-11-13 2017-11-09 3.005 0 +0
2017-11-10 2017-11-08 2.944 0 +0
2017-11-09 2017-11-07 3.005 0 +0
2017-11-08 2017-11-06 3.017 0 +0
2017-11-07 2017-11-03 3.041 0 +0
2017-11-06 2017-11-02 3.053 0 +0
2017-11-03 2017-11-01 3.102 0 +0
2017-11-02 2017-10-31 3.151 0 +0
2017-11-01 2017-10-30 3.163 0 +0
2017-10-31 2017-10-27 3.114 0 +0
2017-10-30 2017-10-26 3.248 0 +0
2017-10-27 2017-10-25 3.321 0 +0
2017-10-26 2017-10-24 3.272 0 +0
2017-10-25 2017-10-23 3.382 0 +0
2017-10-24 2017-10-20 3.394 0 +0
2017-10-23 2017-10-19 3.333 0 +0
2017-10-20 2017-10-18 3.357 0 +0
2017-10-19 2017-10-17 3.382 0 +0
2017-10-18 2017-10-16 3.443 0 +0
2017-10-17 2017-10-13 3.540 0 +0
2017-10-16 2017-10-12 3.576 0 +0
2017-10-13 2017-10-11 3.601 0 +0
2017-10-12 2017-10-10 3.479 0 +0
2017-10-11 2017-10-09 3.491 0 +0
2017-10-10 2017-10-06 3.662 0 +0
2017-10-09 2017-10-04 3.540 0 +0
2017-10-06 2017-10-03 3.576 0 +0
2017-10-04 2017-09-29 3.516 0 +0
2017-10-03 2017-09-28 3.528 0 +0
2017-09-29 2017-09-27 3.564 0 +0
2017-09-28 2017-09-26 3.552 0 +0
2017-09-27 2017-09-25 3.576 0 +0
2017-09-26 2017-09-22 3.722 0 +0
2017-09-25 2017-09-21 3.832 0 +0
2017-09-22 2017-09-20 3.893 0 +0
2017-09-21 2017-09-19 3.783 0 +0
2017-09-20 2017-09-18 3.953 0 +0
2017-09-19 2017-09-15 3.966 0 +0
2017-09-18 2017-09-14 3.929 0 +0
2017-09-15 2017-09-13 3.674 0 +0
2017-09-14 2017-09-12 3.467 0 +0
2017-09-13 2017-09-11 3.457 0 +0
2017-09-12 2017-09-08 3.444 0 +0
2017-09-11 2017-09-07 3.506 0 +0
2017-09-08 2017-09-06 3.481 0 +0
2017-09-07 2017-09-05 3.420 0 +0
2017-09-06 2017-09-04 3.358 0 +0
2017-09-05 2017-09-01 3.469 0 +0
2017-09-04 2017-08-31 3.383 0 +0
2017-09-01 2017-08-30 3.259 0 +0
2017-08-31 2017-08-29 3.136 0 +0
2017-08-30 2017-08-28 3.123 0 +0
2017-08-29 2017-08-25 3.197 0 +0
2017-08-28 2017-08-24 3.148 0 +0
2017-08-25 2017-08-22 3.185 0 +0
2017-08-24 2017-08-21 3.123 0 +0
2017-08-22 2017-08-18 3.160 0 +0
2017-08-21 2017-08-17 3.210 0 +0
2017-08-18 2017-08-16 3.197 0 +0
2017-08-17 2017-08-15 3.210 0 +0
2017-08-16 2017-08-14 3.160 0 +0
2017-08-15 2017-08-11 3.160 0 +0
2017-08-14 2017-08-10 3.197 0 +0
2017-08-11 2017-08-09 3.222 0 +0
2017-08-10 2017-08-08 3.247 0 +0
2017-08-09 2017-08-07 3.271 0 +0
2017-08-08 2017-08-04 3.259 0 +0
2017-08-07 2017-08-03 3.111 0 +0
2017-08-04 2017-08-02 3.234 0 +0
2017-08-03 2017-08-01 3.271 0 +0
2017-08-02 2017-07-31 3.333 0 +0
2017-08-01 2017-07-28 3.370 0 +0
2017-07-31 2017-07-27 3.395 0 +0
2017-07-28 2017-07-26 3.395 0 +0
2017-07-27 2017-07-25 3.531 0 +0
2017-07-26 2017-07-24 3.580 0 +0
2017-07-25 2017-07-21 3.420 0 +0
2017-07-24 2017-07-20 3.395 0 +0
2017-07-21 2017-07-19 3.247 0 +0
2017-07-20 2017-07-18 3.062 0 +0
2017-07-19 2017-07-17 3.074 0 +0
2017-07-18 2017-07-14 3.012 0 +0
2017-07-17 2017-07-13 2.716 0 +0
2017-07-14 2017-07-12 2.691 0 +0
2017-07-13 2017-07-11 2.679 0 +0
2017-07-12 2017-07-10 2.667 0 +0
2017-07-11 2017-07-07 2.716 0 +0
2017-07-10 2017-07-06 2.704 0 +0
2017-07-07 2017-07-05 2.716 0 +0
2017-07-06 2017-07-04 2.654 0 +0
2017-07-05 2017-07-03 2.617 0 +0
2017-07-04 2017-06-30 2.728 0 +0
2017-07-03 2017-06-29 2.617 0 +0
2017-06-30 2017-06-28 2.617 0 +0
2017-06-29 2017-06-27 2.716 0 +0
2017-06-28 2017-06-26 2.778 0 +0
2017-06-27 2017-06-23 2.753 0 +0
2017-06-26 2017-06-22 2.642 0 +0
2017-06-23 2017-06-21 2.716 0 +0
2017-06-22 2017-06-20 2.667 0 +0
2017-06-21 2017-06-19 2.679 0 +0
2017-06-20 2017-06-16 2.420 0 +0
2017-06-19 2017-06-15 2.346 0 +0
2017-06-16 2017-06-14 2.210 0 +0
2017-06-15 2017-06-13 2.185 0 +0
2017-06-14 2017-06-12 2.197 0 +0
2017-06-13 2017-06-09 2.234 0 +0
2017-06-12 2017-06-08 2.160 0 +0
2017-06-09 2017-06-07 2.111 0 +0
2017-06-08 2017-06-06 2.086 0 +0
2017-06-07 2017-06-05 2.062 0 +0
2017-06-06 2017-06-02 2.074 0 +0
2017-06-05 2017-06-01 2.086 0 +0
2017-06-02 2017-05-31 2.000 0 +0
2017-06-01 2017-05-29 2.000 0 +0
2017-05-31 2017-05-26 2.062 0 +0
2017-05-29 2017-05-25 2.062 0 +0
2017-05-26 2017-05-24 2.025 0 +0
2017-05-25 2017-05-23 1.963 0 +0
2017-05-24 2017-05-22 2.167 0 +0
2017-05-23 2017-05-19 2.154 0 +0
2017-05-22 2017-05-18 2.193 0 +0
2017-05-19 2017-05-17 2.206 0 +0
2017-05-18 2017-05-16 2.193 0 +0
2017-05-17 2017-05-15 2.142 0 +0
2017-05-16 2017-05-12 2.142 0 +0
2017-05-15 2017-05-11 2.142 0 +0
2017-05-12 2017-05-10 2.129 0 +0
2017-05-11 2017-05-09 2.154 0 +0
2017-05-10 2017-05-08 2.129 0 +0
2017-05-09 2017-05-05 2.116 0 +0
2017-05-08 2017-05-04 2.103 0 +0
2017-05-05 2017-05-02 2.051 0 +0
2017-05-04 2017-04-28 2.064 0 +0
2017-05-02 2017-04-27 2.090 0 +0
2017-04-28 2017-04-26 2.129 0 +0
2017-04-27 2017-04-25 2.167 0 +0
2017-04-26 2017-04-24 2.167 0 +0
2017-04-25 2017-04-21 2.193 0 +0
2017-04-24 2017-04-20 2.193 0 +0
2017-04-21 2017-04-19 2.193 0 +0
2017-04-20 2017-04-18 2.193 0 +0
2017-04-19 2017-04-13 2.219 0 +0
2017-04-18 2017-04-12 2.180 0 +0
2017-04-13 2017-04-11 2.193 0 +0
2017-04-12 2017-04-10 2.193 0 +0
2017-04-11 2017-04-07 2.193 0 +0
2017-04-10 2017-04-06 2.193 0 +0
2017-04-07 2017-04-05 2.271 0 +0
2017-04-06 2017-04-03 2.283 0 +0
2017-04-05 2017-03-31 2.258 0 +0
2017-04-03 2017-03-30 2.219 0 +0
2017-03-31 2017-03-29 2.206 0 +0
2017-03-30 2017-03-28 2.258 0 +0
2017-03-29 2017-03-27 2.258 0 +0
2017-03-28 2017-03-24 2.296 0 +0
2017-03-27 2017-03-23 2.258 0 +0
2017-03-24 2017-03-22 2.232 0 +0
2017-03-23 2017-03-21 2.232 0 +0
2017-03-22 2017-03-20 2.219 0 +0
2017-03-21 2017-03-17 2.154 0 +0
2017-03-20 2017-03-16 2.219 0 +0
2017-03-17 2017-03-15 2.180 0 +0
2017-03-16 2017-03-14 2.193 0 +0
2017-03-15 2017-03-13 2.219 0 +0
2017-03-14 2017-03-10 2.258 0 +0
2017-03-13 2017-03-09 2.180 0 +0
2017-03-10 2017-03-08 2.064 0 +0
2017-03-09 2017-03-07 2.103 0 +0
2017-03-08 2017-03-06 2.116 0 +0
2017-03-07 2017-03-03 1.922 0 +0
2017-03-06 2017-03-02 1.922 0 +0
2017-03-03 2017-03-01 1.806 0 +0
2017-03-02 2017-02-28 1.767 0 +0
2017-03-01 2017-02-27 1.742 0 +0
2017-02-28 2017-02-24 1.742 0 +0
2017-02-27 2017-02-23 1.755 0 +0
2017-02-24 2017-02-22 1.716 0 +0
2017-02-23 2017-02-21 1.716 0 +0
2017-02-22 2017-02-20 1.742 0 +0
2017-02-21 2017-02-17 1.755 0 +0
2017-02-20 2017-02-16 1.716 0 +0
2017-02-17 2017-02-15 1.767 0 +0
2017-02-16 2017-02-14 1.755 0 +0
2017-02-15 2017-02-13 1.806 0 +0
2017-02-14 2017-02-10 1.755 0 +0
2017-02-13 2017-02-09 1.690 0 +0
2017-02-10 2017-02-08 1.755 0 +0
2017-02-09 2017-02-07 1.806 0 +0
2017-02-08 2017-02-06 1.832 0 +0
2017-02-07 2017-02-03 1.858 0 +0
2017-02-06 2017-02-02 1.909 0 +0
2017-02-03 2017-02-01 1.987 0 +0
2017-02-02 2017-01-27 1.793 0 +0
2017-02-01 2017-01-25 1.793 0 +0
2017-01-26 2017-01-24 1.793 0 +0
2017-01-25 2017-01-23 1.793 0 +0
2017-01-24 2017-01-20 1.767 0 +0
2017-01-23 2017-01-19 1.806 0 +0
2017-01-20 2017-01-18 1.690 0 +0
2017-01-19 2017-01-17 1.535 0 +0
2017-01-18 2017-01-16 1.484 0 +0
2017-01-17 2017-01-13 1.509 0 +0
2017-01-16 2017-01-12 1.496 0 +0
2017-01-13 2017-01-11 1.458 0 +0
2017-01-12 2017-01-10 1.471 0 +0
2017-01-11 2017-01-09 1.458 0 +0
2017-01-10 2017-01-06 1.484 0 +0
2017-01-09 2017-01-05 1.484 0 +0
2017-01-06 2017-01-04 1.432 0 +0
2017-01-05 2017-01-03 1.445 0 +0
2017-01-04 2016-12-30 1.458 0 +0
2017-01-03 2016-12-29 1.432 0 +0
2016-12-30 2016-12-28 1.419 0 +0
2016-12-29 2016-12-23 1.380 0 +0
2016-12-28 2016-12-22 1.393 0 +0
2016-12-23 2016-12-21 1.290 0 +0
2016-12-22 2016-12-20 1.264 0 +0
2016-12-21 2016-12-19 1.264 0 +0
2016-12-20 2016-12-16 1.226 0 +0
2016-12-19 2016-12-15 1.226 0 +0
2016-12-16 2016-12-14 1.238 0 +0
2016-12-15 2016-12-13 1.251 0 +0
2016-12-14 2016-12-12 1.251 0 +0
2016-12-13 2016-12-09 1.251 0 +0
2016-12-12 2016-12-08 1.251 0 +0
2016-12-09 2016-12-07 1.238 0 +0
2016-12-08 2016-12-06 1.251 0 +0
2016-12-07 2016-12-05 1.238 0 +0
2016-12-06 2016-12-02 1.238 0 +0
2016-12-05 2016-12-01 1.238 0 +0
2016-12-02 2016-11-30 1.238 0 +0
2016-12-01 2016-11-29 1.226 0 +0
2016-11-30 2016-11-28 1.213 0 +0
2016-11-29 2016-11-25 1.213 0 +0
2016-11-28 2016-11-24 1.213 0 +0
2016-11-25 2016-11-23 1.226 0 +0
2016-11-24 2016-11-22 1.238 0 +0
2016-11-23 2016-11-21 1.226 0 +0
2016-11-22 2016-11-18 1.226 0 +0
2016-11-21 2016-11-17 1.213 0 +0
2016-11-18 2016-11-16 1.238 0 +0
2016-11-17 2016-11-15 1.213 0 +0
2016-11-16 2016-11-14 1.226 0 +0
2016-11-15 2016-11-11 1.226 0 +0
2016-11-14 2016-11-10 1.161 0 +0
2016-11-11 2016-11-09 1.161 0 +0
2016-11-10 2016-11-08 1.200 0 +0
2016-11-09 2016-11-07 1.200 0 +0
2016-11-08 2016-11-04 1.187 0 +0
2016-11-07 2016-11-03 1.226 0 +0
2016-11-04 2016-11-02 1.226 0 +0
2016-11-03 2016-11-01 1.226 0 +0
2016-11-02 2016-10-31 1.187 0 +0
2016-11-01 2016-10-28 1.200 0 +0
2016-10-31 2016-10-27 1.213 0 +0
2016-10-28 2016-10-26 1.213 0 +0
2016-10-27 2016-10-25 1.251 0 +0
2016-10-26 2016-10-24 1.187 0 +0
2016-10-25 2016-10-20 1.187 0 +0
2016-10-24 2016-10-19 1.213 0 +0
2016-10-20 2016-10-18 1.213 0 +0
2016-10-19 2016-10-17 1.226 0 +0
2016-10-18 2016-10-14 1.213 0 +0
2016-10-17 2016-10-13 1.213 0 +0
2016-10-14 2016-10-12 1.161 0 +0
2016-10-13 2016-10-11 1.200 0 +0
2016-10-12 2016-10-07 1.148 0 +0
2016-10-11 2016-10-06 1.148 0 +0
2016-10-07 2016-10-05 1.135 0 +0
2016-10-06 2016-10-04 1.148 0 +0
2016-10-05 2016-10-03 1.148 0 +0
2016-10-04 2016-09-30 1.148 0 +0
2016-10-03 2016-09-29 1.148 0 +0
2016-09-30 2016-09-28 1.122 0 +0
2016-09-29 2016-09-27 1.122 0 +0
2016-09-28 2016-09-26 1.109 0 +0
2016-09-27 2016-09-23 1.097 0 +0
2016-09-26 2016-09-22 1.122 0 +0
2016-09-23 2016-09-21 1.122 0 +0
2016-09-22 2016-09-20 1.122 0 +0
2016-09-21 2016-09-19 1.148 0 +0
2016-09-20 2016-09-15 1.135 0 +0
2016-09-19 2016-09-14 1.122 0 +0
2016-09-15 2016-09-13 1.161 0 +0
2016-09-14 2016-09-12 1.161 0 +0
2016-09-13 2016-09-09 1.200 0 +0
2016-09-12 2016-09-08 1.213 0 +0
2016-09-09 2016-09-07 1.187 0 +0
2016-09-08 2016-09-06 1.187 0 +0
2016-09-07 2016-09-05 1.161 0 +0
2016-09-06 2016-09-02 1.135 0 +0
2016-09-05 2016-09-01 1.122 0 +0
2016-09-02 2016-08-31 1.148 0 +0
2016-09-01 2016-08-30 1.148 0 +0
2016-08-31 2016-08-29 1.148 0 +0
2016-08-30 2016-08-26 1.226 0 +0
2016-08-29 2016-08-25 1.393 0 +0
2016-08-26 2016-08-24 1.251 0 +0
2016-08-25 2016-08-23 1.226 0 +0
2016-08-24 2016-08-22 1.238 0 +0
2016-08-23 2016-08-19 1.251 0 +0
2016-08-22 2016-08-18 1.226 0 +0
2016-08-19 2016-08-17 1.264 0 +0
2016-08-18 2016-08-16 1.251 0 +0
2016-08-17 2016-08-15 1.277 0 +0
2016-08-16 2016-08-12 1.226 0 +0
2016-08-15 2016-08-11 1.264 0 +0
2016-08-12 2016-08-10 1.251 0 +0
2016-08-11 2016-08-09 1.226 0 +0
2016-08-10 2016-08-08 1.200 0 +0
2016-08-09 2016-08-05 1.213 0 +0
2016-08-08 2016-08-04 1.187 0 +0
2016-08-05 2016-08-03 1.213 0 +0
2016-08-04 2016-08-01 1.213 0 +0
2016-08-03 2016-07-29 1.161 0 +0
2016-08-01 2016-07-28 1.135 0 +0
2016-07-29 2016-07-27 1.097 0 +0
2016-07-28 2016-07-26 1.135 0 +0
2016-07-27 2016-07-25 1.071 0 +0
2016-07-26 2016-07-22 1.097 0 +0
2016-07-25 2016-07-21 1.071 0 +0
2016-07-22 2016-07-20 1.109 0 +0
2016-07-21 2016-07-19 1.097 0 +0
2016-07-20 2016-07-18 1.097 0 +0
2016-07-19 2016-07-15 1.135 0 +0
2016-07-18 2016-07-14 1.122 0 +0
2016-07-15 2016-07-13 1.161 0 +0
2016-07-14 2016-07-12 1.071 0 +0
2016-07-13 2016-07-11 1.109 0 +0
2016-07-12 2016-07-08 1.135 0 +0
2016-07-11 2016-07-07 1.148 0 +0
2016-07-08 2016-07-06 1.148 0 +0
2016-07-07 2016-07-05 1.122 0 +0
2016-07-06 2016-07-04 1.097 0 +0
2016-07-05 2016-06-30 1.071 0 +0
2016-07-04 2016-06-29 1.045 0 +0
2016-06-30 2016-06-28 1.032 0 +0
2016-06-29 2016-06-27 1.006 0 +0
2016-06-28 2016-06-24 1.006 0 +0
2016-06-27 2016-06-23 1.071 0 +0
2016-06-24 2016-06-22 1.045 0 +0
2016-06-23 2016-06-21 1.032 0 +0
2016-06-22 2016-06-20 1.032 0 +0
2016-06-21 2016-06-17 1.058 0 +0
2016-06-20 2016-06-16 1.032 0 +0
2016-06-17 2016-06-15 1.058 0 +0
2016-06-16 2016-06-14 1.122 0 +0
2016-06-15 2016-06-13 1.109 0 +0
2016-06-14 2016-06-10 1.187 0 +0
2016-06-13 2016-06-08 1.226 0 +0
2016-06-10 2016-06-07 1.238 0 +0
2016-06-08 2016-06-06 1.264 0 +0
2016-06-07 2016-06-03 1.264 0 +0
2016-06-06 2016-06-02 1.264 0 +0
2016-06-03 2016-06-01 1.264 0 +0
2016-06-02 2016-05-31 1.238 0 +0
2016-06-01 2016-05-30 1.238 0 +0
2016-05-31 2016-05-27 1.238 0 +0
2016-05-30 2016-05-26 1.303 0 +0
2016-05-27 2016-05-25 1.303 0 +0
2016-05-26 2016-05-24 1.277 0 +0
2016-05-25 2016-05-23 1.251 0 +0
2016-05-24 2016-05-20 1.251 0 +0
2016-05-23 2016-05-19 1.226 0 +0
2016-05-20 2016-05-18 1.378 0 +0
2016-05-19 2016-05-17 1.419 0 +0
2016-05-18 2016-05-16 1.351 0 +0
2016-05-17 2016-05-13 1.337 0 +0
2016-05-16 2016-05-12 1.378 0 +0
2016-05-13 2016-05-11 1.433 0 +0
2016-05-12 2016-05-10 1.365 0 +0
2016-05-11 2016-05-09 1.365 0 +0
2016-05-10 2016-05-06 1.365 0 +0
2016-05-09 2016-05-05 1.365 0 +0
2016-05-06 2016-05-04 1.365 0 +0
2016-05-05 2016-05-03 1.351 0 +0
2016-05-04 2016-04-29 1.378 0 +0
2016-05-03 2016-04-28 1.351 0 +0
2016-04-29 2016-04-27 1.283 0 +0
2016-04-28 2016-04-26 1.283 0 +0
2016-04-27 2016-04-25 1.296 0 +0
2016-04-26 2016-04-22 1.310 0 +0
2016-04-25 2016-04-21 1.324 0 +0
2016-04-22 2016-04-20 1.283 0 +0
2016-04-21 2016-04-19 1.351 0 +0
2016-04-20 2016-04-18 1.324 0 +0
2016-04-19 2016-04-15 1.337 0 +0
2016-04-18 2016-04-14 1.310 0 +0
2016-04-15 2016-04-13 1.337 0 +0
2016-04-14 2016-04-12 1.255 0 +0
2016-04-13 2016-04-11 1.269 0 +0
2016-04-12 2016-04-08 1.242 0 +0
2016-04-11 2016-04-07 1.228 0 +0
2016-04-08 2016-04-06 1.228 0 +0
2016-04-07 2016-04-05 1.255 0 +0
2016-04-06 2016-04-01 1.310 0 +0
2016-04-05 2016-03-31 1.324 0 +0
2016-04-01 2016-03-30 1.215 0 +0
2016-03-31 2016-03-29 1.324 0 +0
2016-03-30 2016-03-24 1.337 0 +0
2016-03-29 2016-03-23 1.283 0 +0
2016-03-24 2016-03-22 1.351 0 +0
2016-03-23 2016-03-21 1.392 0 +0
2016-03-22 2016-03-18 1.187 0 +0
2016-03-21 2016-03-17 1.187 0 +0
2016-03-18 2016-03-16 1.228 0 +0
2016-03-17 2016-03-15 1.133 0 +0
2016-03-16 2016-03-14 1.078 0 +0
2016-03-15 2016-03-11 1.037 0 +0
2016-03-14 2016-03-10 1.037 0 +0
2016-03-11 2016-03-09 1.037 0 +0
2016-03-10 2016-03-08 1.051 0 +0
2016-03-09 2016-03-07 1.051 0 +0
2016-03-08 2016-03-04 1.010 0 +0
2016-03-07 2016-03-03 0.996 0 +0
2016-03-04 2016-03-02 1.010 0 +0
2016-03-03 2016-03-01 0.983 0 +0
2016-03-02 2016-02-29 0.969 0 +0
2016-03-01 2016-02-26 0.996 0 +0
2016-02-29 2016-02-25 0.996 0 +0
2016-02-26 2016-02-24 0.983 0 +0
2016-02-25 2016-02-23 0.996 0 +0
2016-02-24 2016-02-22 0.983 0 +0
2016-02-23 2016-02-19 0.996 0 +0
2016-02-22 2016-02-18 1.010 0 +0
2016-02-19 2016-02-17 0.996 0 +0
2016-02-18 2016-02-16 0.942 0 +0
2016-02-17 2016-02-15 0.955 0 +0
2016-02-16 2016-02-12 0.942 0 +0
2016-02-15 2016-02-11 1.037 0 +0
2016-02-12 2016-02-05 1.037 0 +0
2016-02-11 2016-02-04 1.010 0 +0
2016-02-05 2016-02-03 0.983 0 +0
2016-02-04 2016-02-02 1.037 0 +0
2016-02-03 2016-02-01 1.092 0 +0
2016-02-02 2016-01-29 1.078 0 +0
2016-02-01 2016-01-28 1.023 0 +0
2016-01-29 2016-01-27 0.983 0 +0
2016-01-28 2016-01-26 0.969 0 +0
2016-01-27 2016-01-25 1.037 0 +0
2016-01-26 2016-01-22 1.064 0 +0
2016-01-25 2016-01-21 1.064 0 +0
2016-01-22 2016-01-20 1.228 0 +0
2016-01-21 2016-01-19 1.242 0 +0
2016-01-20 2016-01-18 1.187 0 +0
2016-01-19 2016-01-15 1.215 0 +0
2016-01-18 2016-01-14 1.160 0 +0
2016-01-15 2016-01-13 1.187 0 +0
2016-01-14 2016-01-12 1.187 0 +0
2016-01-13 2016-01-11 1.146 0 +0
2016-01-12 2016-01-08 1.160 0 +0
2016-01-11 2016-01-07 1.174 0 +0
2016-01-08 2016-01-06 1.296 0 +0
2016-01-07 2016-01-05 1.296 0 +0
2016-01-06 2016-01-04 1.310 0 +0
2016-01-05 2015-12-31 1.365 0 +0
2016-01-04 2015-12-29 1.296 0 +0
2015-12-30 2015-12-28 1.337 0 +0
2015-12-29 2015-12-24 1.365 0 +0
2015-12-28 2015-12-22 1.406 0 +0
2015-12-23 2015-12-21 1.365 0 +0
2015-12-22 2015-12-18 1.160 0 +0
2015-12-21 2015-12-17 1.187 0 +0
2015-12-18 2015-12-16 1.201 0 +0
2015-12-17 2015-12-15 1.146 0 +0
2015-12-16 2015-12-14 1.092 0 +0
2015-12-15 2015-12-11 1.119 0 +0
2015-12-14 2015-12-10 1.146 0 +0
2015-12-11 2015-12-09 1.215 0 +0
2015-12-10 2015-12-08 1.201 0 +0
2015-12-09 2015-12-07 1.078 0 +0
2015-12-08 2015-12-04 1.051 0 +0
2015-12-07 2015-12-03 1.037 0 +0
2015-12-04 2015-12-02 1.037 0 +0
2015-12-03 2015-12-01 1.051 0 +0
2015-12-02 2015-11-30 1.037 0 +0
2015-12-01 2015-11-27 1.037 0 +0
2015-11-30 2015-11-26 1.092 0 +0
2015-11-27 2015-11-25 1.119 0 +0
2015-11-26 2015-11-24 1.092 0 +0
2015-11-25 2015-11-23 1.064 0 +0
2015-11-24 2015-11-20 1.133 0 +0
2015-11-23 2015-11-19 1.133 0 +0
2015-11-20 2015-11-18 1.119 0 +0
2015-11-19 2015-11-17 1.174 0 +0
2015-11-18 2015-11-16 1.201 0 +0
2015-11-17 2015-11-13 1.201 0 +0
2015-11-16 2015-11-12 1.201 0 +0
2015-11-13 2015-11-11 1.187 0 +0
2015-11-12 2015-11-10 1.242 0 +0
2015-11-11 2015-11-09 1.269 0 +0
2015-11-10 2015-11-06 1.201 0 +0
2015-11-09 2015-11-05 1.242 0 +0
2015-11-06 2015-11-04 1.201 0 +0
2015-11-05 2015-11-03 1.215 0 +0
2015-11-04 2015-11-02 1.228 0 +0
2015-11-03 2015-10-30 1.255 0 +0
2015-11-02 2015-10-29 1.242 0 +0
2015-10-30 2015-10-28 1.242 0 +0
2015-10-29 2015-10-27 1.255 0 +0
2015-10-28 2015-10-26 1.283 0 +0
2015-10-27 2015-10-23 1.228 0 +0
2015-10-26 2015-10-22 1.201 0 +0
2015-10-23 2015-10-20 1.228 0 +0
2015-10-22 2015-10-19 1.228 0 +0
2015-10-20 2015-10-16 1.228 0 +0
2015-10-19 2015-10-15 1.215 0 +0
2015-10-16 2015-10-14 1.255 0 +0
2015-10-15 2015-10-13 1.283 0 +0
2015-10-14 2015-10-12 1.255 0 +0
2015-10-13 2015-10-09 1.269 0 +0
2015-10-12 2015-10-08 1.269 0 +0
2015-10-09 2015-10-07 1.269 0 +0
2015-10-08 2015-10-06 1.283 0 +0
2015-10-07 2015-10-05 1.283 0 +0
2015-10-06 2015-10-02 1.242 0 +0
2015-10-05 2015-09-30 1.146 0 +0
2015-10-02 2015-09-29 1.105 0 +0
2015-09-30 2015-09-25 1.187 0 +0
2015-09-29 2015-09-24 1.228 0 +0
2015-09-25 2015-09-23 1.242 0 +0
2015-09-24 2015-09-22 1.269 0 +0
2015-09-23 2015-09-21 1.255 0 +0
2015-09-22 2015-09-18 1.255 0 +0
2015-09-21 2015-09-17 1.187 0 +0
2015-09-18 2015-09-16 1.269 0 +0
2015-09-17 2015-09-15 1.174 0 +0
2015-09-16 2015-09-14 1.174 0 +0
2015-09-15 2015-09-11 1.215 0 +0
2015-09-14 2015-09-10 1.215 0 +0
2015-09-11 2015-09-09 1.228 0 +0
2015-09-10 2015-09-08 1.215 0 +0
2015-09-09 2015-09-07 1.160 0 +0
2015-09-08 2015-09-04 1.160 0 +0
2015-09-07 2015-09-02 1.228 0 +0
2015-09-04 2015-09-01 1.228 0 +0
2015-09-02 2015-08-31 1.228 0 +0
2015-09-01 2015-08-28 1.228 0 +0
2015-08-31 2015-08-27 1.255 0 +0
2015-08-28 2015-08-26 1.269 0 +0
2015-08-27 2015-08-25 1.105 0 +0
2015-08-26 2015-08-24 1.228 0 +0
2015-08-25 2015-08-21 1.392 0 +0
2015-08-24 2015-08-20 1.665 0 +0
2015-08-21 2015-08-19 1.487 0 +0
2015-08-20 2015-08-18 1.447 0 +0
2015-08-19 2015-08-17 1.501 0 -16,121
2015-08-14 2015-08-12 1.624 16,121 -14,656 0.00% 26,180
2015-08-13 2015-08-11 1.624 30,777 +30,777 0.00% 49,980
2015-08-12 2015-08-10 1.665 0 -36,639
2015-08-11 2015-08-07 1.679 36,639 -14,656 0.00% 61,500
2015-08-10 2015-08-06 1.651 51,295 +51,295 0.01% 84,700
2015-08-07 2015-08-05 1.610 0 -42,501
2015-08-06 2015-08-04 1.638 42,501 -10,259 0.01% 69,599
2015-07-27 2015-07-23 1.733 52,760 -17,587 0.01% 91,439
2015-07-24 2015-07-22 1.747 70,347 -52,761 0.01% 122,880
2015-07-23 2015-07-21 1.774 123,108 +77,675 0.02% 218,401
2015-07-22 2015-07-20 1.815 45,433 +30,777 0.01% 82,461
2015-07-21 2015-07-17 1.801 14,656 -43,967 0.00% 26,401
2015-07-20 2015-07-16 1.801 58,623 +58,623 0.01% 105,601
2015-07-15 2015-07-13 1.979 0 -38,105
2015-07-14 2015-07-10 2.006 38,105 -74,744 0.00% 76,441
2015-07-13 2015-07-09 2.047 112,849 +90,866 0.01% 231,001
2015-07-10 2015-07-08 1.651 21,983 -43,967 0.00% 36,299
2015-07-09 2015-07-07 1.651 65,950 +65,950 0.01% 108,899
2015-07-08 2015-07-06 1.788 0 -105,521
2015-07-07 2015-07-03 2.156 105,521 +29,312 0.01% 227,521
2015-07-06 2015-07-02 2.306 76,209 -11,725 0.01% 175,759
2015-07-03 2015-06-30 2.306 87,934 -124,573 0.01% 202,800
2015-07-02 2015-06-29 2.170 212,507 +90,865 0.03% 461,100
2015-06-30 2015-06-26 2.525 121,642 +17,587 0.02% 307,100
2015-06-29 2015-06-25 2.607 104,055 -196,386 0.01% 271,220
2015-06-26 2015-06-24 2.620 300,441 +39,570 0.04% 787,200
2015-06-25 2015-06-23 2.634 260,871 +146,557 0.03% 687,081
2015-06-24 2015-06-22 2.620 114,314 +65,950 0.01% 299,520
2015-06-23 2015-06-19 2.688 48,364 -60,088 0.01% 130,021
2015-06-22 2015-06-18 2.688 108,452 +99,659 0.01% 291,560
2015-06-19 2015-06-17 2.634 8,793 -73,279 0.00% 23,159
2015-06-18 2015-06-16 2.634 82,072 +7,328 0.01% 216,161
2015-06-17 2015-06-15 2.729 74,744 +48,364 0.01% 204,000
2015-06-16 2015-06-12 2.743 26,380 -17,587 0.00% 72,359
2015-06-15 2015-06-11 2.743 43,967 +14,656 0.01% 120,600
2015-06-12 2015-06-10 2.770 29,311 +10,259 0.00% 81,199
2015-06-11 2015-06-09 2.825 19,052 +19,052 0.00% 53,819
2015-06-10 2015-06-08 2.866 0 -21,983
2015-06-09 2015-06-05 2.934 21,983 +21,983 0.00% 64,499
2015-06-08 2015-06-04 2.975 0 -1,591,605
2015-06-05 2015-06-03 3.002 1,591,605 -6,022,010 0.22% 4,778,401
2015-06-04 2015-06-02 3.084 7,613,615 -3,663,915 1.04% 23,481,399
2015-06-03 2015-06-01 2.647 11,277,530 +11,277,530 1.54% 29,856,600
2015-06-02 2015-05-29 2.593 0 -80,606
2015-06-01 2015-05-28 2.497 80,606 +24,914 0.01% 201,300
2015-05-29 2015-05-27 2.429 55,692 -133,366 0.01% 135,281
2015-05-28 2015-05-26 2.564 189,058 +65,950 0.03% 484,757
2015-05-27 2015-05-22 2.564 123,108 +59,958 0.02% 315,657
2015-05-26 2015-05-21 2.578 63,150 -87,548 0.01% 162,801
2015-05-22 2015-05-20 2.578 150,698 +109,077 0.02% 388,499
2015-05-21 2015-05-19 2.453 41,621 -27,270 0.01% 102,079
2015-05-20 2015-05-18 2.439 68,891 +40,187 0.01% 168,001
2015-05-19 2015-05-15 2.453 28,704 -7,177 0.00% 70,399
2015-05-18 2015-05-14 2.453 35,881 +4,306 0.01% 88,001
2015-05-15 2015-05-13 2.383 31,575 +21,528 0.00% 75,240
2015-05-14 2015-05-12 2.369 10,047 -15,787 0.00% 23,801
2015-05-13 2015-05-11 2.369 25,834 +7,176 0.00% 61,200
2015-05-12 2015-05-08 2.411 18,658 -21,528 0.00% 44,980
2015-05-11 2015-05-07 2.425 40,186 -17,223 0.01% 97,440
2015-05-08 2015-05-06 2.439 57,409 +12,917 0.01% 140,000
2015-05-07 2015-05-05 2.467 44,492 -18,658 0.01% 109,740
2015-05-05 2015-04-30 2.467 63,150 +60,280 0.01% 155,761
2015-05-04 2015-04-29 2.480 2,870 -4,306 0.00% 7,119
2015-04-30 2015-04-28 2.480 7,176 +7,176 0.00% 17,800
2013-12-09 2013-12-05 2.448 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top