History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 12,884,000 | +0 | 0.96% | 22,031,640 |
| 2025-10-13 | 2025-10-09 | 1.730 | 12,884,000 | +0 | 0.96% | 22,289,320 |
| 2025-10-10 | 2025-10-08 | 1.800 | 12,884,000 | +44,000 | 0.96% | 23,191,200 |
| 2025-10-09 | 2025-10-06 | 1.900 | 12,840,000 | +16,000 | 0.95% | 24,396,000 |
| 2025-09-17 | 2025-09-15 | 2.010 | 12,824,000 | +200,000 | 0.95% | 25,776,240 |
| 2025-09-03 | 2025-09-01 | 2.010 | 12,624,000 | +10,000 | 0.94% | 25,374,240 |
| 2025-08-28 | 2025-08-26 | 2.110 | 12,614,000 | -10,000 | 0.94% | 26,615,540 |
| 2025-08-25 | 2025-08-21 | 2.050 | 12,624,000 | +100,000 | 0.94% | 25,879,200 |
| 2025-08-14 | 2025-08-12 | 2.150 | 12,524,000 | +50,000 | 0.93% | 26,926,600 |
| 2025-08-12 | 2025-08-08 | 2.100 | 12,474,000 | -8,000 | 0.93% | 26,195,400 |
| 2025-08-04 | 2025-07-31 | 2.080 | 12,482,000 | +12,000 | 0.93% | 25,962,560 |
| 2025-07-28 | 2025-07-24 | 2.270 | 12,470,000 | -10,000 | 0.93% | 28,306,900 |
| 2025-06-17 | 2025-06-13 | 2.140 | 12,480,000 | +10,000 | 0.93% | 26,707,200 |
| 2025-06-13 | 2025-06-11 | 2.391 | 12,470,000 | +255,444 | 0.93% | 29,813,929 |
| 2025-06-12 | 2025-06-10 | 2.278 | 12,214,556 | -9,787 | 0.93% | 27,830,400 |
| 2025-06-06 | 2025-06-04 | 2.238 | 12,224,343 | +41,107 | 0.93% | 27,353,100 |
| 2025-05-26 | 2025-05-22 | 2.166 | 12,183,236 | -7,830 | 0.92% | 26,389,759 |
| 2025-05-23 | 2025-05-21 | 2.156 | 12,191,066 | +7,830 | 0.93% | 26,282,159 |
| 2025-05-20 | 2025-05-16 | 2.084 | 12,183,236 | +7,829 | 0.92% | 25,393,919 |
| 2025-05-13 | 2025-05-09 | 2.217 | 12,175,407 | +9,788 | 0.92% | 26,994,801 |
| 2025-05-08 | 2025-05-06 | 2.289 | 12,165,619 | -62,639 | 0.92% | 27,843,199 |
| 2025-04-25 | 2025-04-23 | 2.095 | 12,228,258 | -13,702 | 0.93% | 25,612,700 |
| 2025-04-14 | 2025-04-10 | 1.962 | 12,241,960 | +13,702 | 0.93% | 24,015,359 |
| 2025-04-08 | 2025-04-03 | 2.146 | 12,228,258 | +9,787 | 0.93% | 26,237,400 |
| 2025-04-07 | 2025-04-02 | 2.278 | 12,218,471 | -9,787 | 0.93% | 27,839,321 |
| 2025-04-03 | 2025-04-01 | 2.207 | 12,228,258 | +39,149 | 0.93% | 26,987,040 |
| 2025-04-02 | 2025-03-31 | 2.146 | 12,189,109 | +342,556 | 0.93% | 26,153,400 |
| 2025-04-01 | 2025-03-28 | 2.125 | 11,846,553 | +477,620 | 0.90% | 25,176,320 |
| 2025-03-31 | 2025-03-27 | 2.166 | 11,368,933 | +127,235 | 0.86% | 24,625,921 |
| 2025-03-28 | 2025-03-26 | 2.626 | 11,241,698 | -7,830 | 0.85% | 29,519,021 |
| 2025-03-25 | 2025-03-21 | 2.493 | 11,249,528 | +7,830 | 0.85% | 28,045,361 |
| 2025-03-20 | 2025-03-18 | 2.779 | 11,241,698 | -7,830 | 0.85% | 31,241,921 |
| 2025-03-19 | 2025-03-17 | 2.595 | 11,249,528 | -978,730 | 0.85% | 29,194,761 |
| 2025-03-12 | 2025-03-10 | 2.513 | 12,228,258 | -13,702 | 0.93% | 30,735,240 |
| 2025-03-10 | 2025-03-06 | 2.626 | 12,241,960 | -170,299 | 0.93% | 32,145,559 |
| 2025-03-07 | 2025-03-05 | 2.309 | 12,412,259 | -45,022 | 0.94% | 28,661,319 |
| 2025-03-06 | 2025-03-04 | 2.156 | 12,457,281 | +9,787 | 0.95% | 26,856,080 |
| 2025-03-05 | 2025-03-03 | 2.095 | 12,447,494 | +700,771 | 0.94% | 26,071,901 |
| 2025-03-04 | 2025-02-28 | 2.074 | 11,746,723 | +1,595,331 | 0.89% | 24,364,061 |
| 2025-03-03 | 2025-02-27 | 2.156 | 10,151,392 | -13,702 | 0.77% | 21,884,920 |
| 2025-02-28 | 2025-02-26 | 2.095 | 10,165,094 | -9,788 | 0.77% | 21,291,299 |
| 2025-02-27 | 2025-02-25 | 2.064 | 10,174,882 | +13,703 | 0.77% | 20,999,921 |
| 2025-02-26 | 2025-02-24 | 2.105 | 10,161,179 | -19,575 | 0.77% | 21,386,919 |
| 2025-02-21 | 2025-02-19 | 2.105 | 10,180,754 | +19,575 | 0.77% | 21,428,120 |
| 2025-02-20 | 2025-02-18 | 2.125 | 10,161,179 | +54,809 | 0.77% | 21,594,559 |
| 2025-02-19 | 2025-02-17 | 2.227 | 10,106,370 | +9,787 | 0.77% | 22,510,679 |
| 2025-02-13 | 2025-02-11 | 2.319 | 10,096,583 | +21,532 | 0.77% | 23,417,320 |
| 2025-02-12 | 2025-02-10 | 2.422 | 10,075,051 | +9,787 | 0.76% | 24,396,780 |
| 2025-02-10 | 2025-02-06 | 2.483 | 10,065,264 | -7,830 | 0.76% | 24,990,121 |
| 2025-02-07 | 2025-02-05 | 2.401 | 10,073,094 | -9,787 | 0.76% | 24,186,201 |
| 2025-02-06 | 2025-02-04 | 2.381 | 10,082,881 | -21,532 | 0.77% | 24,003,660 |
| 2025-02-04 | 2025-01-28 | 2.268 | 10,104,413 | +9,787 | 0.77% | 22,919,280 |
| 2025-01-24 | 2025-01-22 | 2.217 | 10,094,626 | +9,788 | 0.77% | 22,381,381 |
| 2025-01-21 | 2025-01-17 | 2.197 | 10,084,838 | -9,788 | 0.77% | 22,153,599 |
| 2025-01-10 | 2025-01-08 | 2.084 | 10,094,626 | +9,788 | 0.77% | 21,040,561 |
| 2025-01-07 | 2025-01-03 | 2.227 | 10,084,838 | -29,362 | 0.77% | 22,462,719 |
| 2025-01-06 | 2025-01-02 | 2.197 | 10,114,200 | +29,362 | 0.77% | 22,218,099 |
| 2025-01-03 | 2024-12-31 | 2.360 | 10,084,838 | -41,107 | 0.77% | 23,802,239 |
| 2024-12-27 | 2024-12-20 | 2.227 | 10,125,945 | +17,617 | 0.77% | 22,554,280 |
| 2024-12-17 | 2024-12-13 | 2.340 | 10,108,328 | +13,702 | 0.77% | 23,651,120 |
| 2024-12-12 | 2024-12-10 | 2.422 | 10,094,626 | -46,979 | 0.77% | 24,444,181 |
| 2024-12-11 | 2024-12-09 | 2.299 | 10,141,605 | +68,511 | 0.77% | 23,314,501 |
| 2024-12-10 | 2024-12-06 | 2.197 | 10,073,094 | +19,575 | 0.76% | 22,127,801 |
| 2024-12-09 | 2024-12-05 | 2.187 | 10,053,519 | +13,702 | 0.76% | 21,982,080 |
| 2024-12-04 | 2024-12-02 | 2.340 | 10,039,817 | +15,660 | 0.76% | 23,490,820 |
| 2024-12-03 | 2024-11-29 | 2.370 | 10,024,157 | -39,149 | 0.76% | 23,761,440 |
| 2024-12-02 | 2024-11-28 | 2.258 | 10,063,306 | -9,788 | 0.76% | 22,723,219 |
| 2024-11-28 | 2024-11-26 | 2.166 | 10,073,094 | +41,107 | 0.76% | 21,819,041 |
| 2024-11-22 | 2024-11-20 | 2.391 | 10,031,987 | -39,149 | 0.76% | 23,985,000 |
| 2024-11-18 | 2024-11-14 | 2.493 | 10,071,136 | +95,915 | 0.76% | 25,107,600 |
| 2024-11-14 | 2024-11-12 | 2.687 | 9,975,221 | -3,915 | 0.76% | 26,804,961 |
| 2024-11-13 | 2024-11-11 | 2.963 | 9,979,136 | -1,957 | 0.76% | 29,568,401 |
| 2024-11-12 | 2024-11-08 | 2.636 | 9,981,093 | -43,064 | 0.76% | 26,310,840 |
| 2024-11-08 | 2024-11-06 | 2.422 | 10,024,157 | -19,575 | 0.76% | 24,273,540 |
| 2024-11-07 | 2024-11-05 | 2.432 | 10,043,732 | +19,575 | 0.76% | 24,423,561 |
| 2024-10-28 | 2024-10-24 | 2.350 | 10,024,157 | +19,574 | 0.76% | 23,556,600 |
| 2024-10-25 | 2024-10-23 | 2.462 | 10,004,583 | -11,744 | 0.76% | 24,635,021 |
| 2024-10-24 | 2024-10-22 | 2.360 | 10,016,327 | +19,574 | 0.76% | 23,640,539 |
| 2024-10-21 | 2024-10-17 | 2.217 | 9,996,753 | +11,745 | 0.76% | 22,164,381 |
| 2024-10-16 | 2024-10-14 | 2.503 | 9,985,008 | +13,702 | 0.76% | 24,994,900 |
| 2024-10-15 | 2024-10-10 | 2.708 | 9,971,306 | -15,659 | 0.76% | 26,998,201 |
| 2024-10-14 | 2024-10-09 | 2.411 | 9,986,965 | +15,659 | 0.76% | 24,081,439 |
| 2024-10-10 | 2024-10-08 | 2.595 | 9,971,306 | -11,744 | 0.76% | 25,877,521 |
| 2024-10-09 | 2024-10-07 | 3.433 | 9,983,050 | +29,361 | 0.76% | 34,271,999 |
| 2024-10-08 | 2024-10-04 | 3.157 | 9,953,689 | -19,574 | 0.76% | 31,425,302 |
| 2024-10-07 | 2024-10-03 | 3.075 | 9,973,263 | +27,404 | 0.76% | 30,671,900 |
| 2024-10-04 | 2024-10-02 | 3.198 | 9,945,859 | -17,617 | 0.75% | 31,807,061 |
| 2024-10-03 | 2024-09-30 | 2.953 | 9,963,476 | -19,574 | 0.76% | 29,420,201 |
| 2024-10-02 | 2024-09-27 | 2.595 | 9,983,050 | -33,277 | 0.76% | 25,907,999 |
| 2024-09-30 | 2024-09-26 | 2.268 | 10,016,327 | -17,617 | 0.76% | 22,719,479 |
| 2024-09-27 | 2024-09-25 | 2.084 | 10,033,944 | -15,660 | 0.76% | 20,914,079 |
| 2024-09-26 | 2024-09-24 | 2.176 | 10,049,604 | -15,660 | 0.76% | 21,870,840 |
| 2024-09-25 | 2024-09-23 | 1.849 | 10,065,264 | +15,660 | 0.76% | 18,614,040 |
| 2024-09-24 | 2024-09-20 | 1.860 | 10,049,604 | -37,192 | 0.76% | 18,687,760 |
| 2024-09-12 | 2024-09-10 | 1.798 | 10,086,796 | -41,107 | 0.77% | 18,138,560 |
| 2024-09-11 | 2024-09-09 | 1.727 | 10,127,903 | +1,958 | 0.77% | 17,488,121 |
| 2024-09-03 | 2024-08-30 | 1.778 | 10,125,945 | -9,787 | 0.77% | 18,002,040 |
| 2024-08-28 | 2024-08-26 | 1.676 | 10,135,732 | +9,787 | 0.77% | 16,983,839 |
| 2024-08-27 | 2024-08-23 | 1.727 | 10,125,945 | +11,745 | 0.77% | 17,484,740 |
| 2024-08-26 | 2024-08-22 | 1.778 | 10,114,200 | +5,872 | 0.77% | 17,981,159 |
| 2024-08-23 | 2024-08-21 | 1.737 | 10,108,328 | +7,830 | 0.77% | 17,557,600 |
| 2024-08-20 | 2024-08-16 | 1.798 | 10,100,498 | -13,702 | 0.77% | 18,163,200 |
| 2024-08-15 | 2024-08-13 | 1.778 | 10,114,200 | +11,744 | 0.77% | 17,981,159 |
| 2024-08-13 | 2024-08-09 | 1.849 | 10,102,456 | +13,703 | 0.77% | 18,682,821 |
| 2024-08-12 | 2024-08-08 | 1.890 | 10,088,753 | -5,873 | 0.77% | 19,069,799 |
| 2024-08-07 | 2024-08-05 | 1.880 | 10,094,626 | +21,532 | 0.77% | 18,977,761 |
| 2024-08-06 | 2024-08-02 | 1.941 | 10,073,094 | +1,845,886 | 0.76% | 19,554,801 |
| 2024-08-05 | 2024-08-01 | 2.003 | 8,227,208 | +135,065 | 0.62% | 16,475,760 |
| 2024-07-29 | 2024-07-25 | 2.064 | 8,092,143 | +221,193 | 0.61% | 16,701,360 |
| 2024-07-26 | 2024-07-24 | 2.064 | 7,870,950 | +837,793 | 0.60% | 16,244,840 |
| 2024-07-23 | 2024-07-19 | 2.187 | 7,033,157 | +13,702 | 0.53% | 15,378,040 |
| 2024-07-16 | 2024-07-12 | 2.299 | 7,019,455 | -19,574 | 0.53% | 16,137,001 |
| 2024-07-15 | 2024-07-11 | 2.187 | 7,039,029 | -9,788 | 0.53% | 15,390,879 |
| 2024-07-11 | 2024-07-09 | 2.095 | 7,048,817 | +1,958 | 0.53% | 14,764,101 |
| 2024-07-10 | 2024-07-08 | 2.043 | 7,046,859 | +1,460,266 | 0.53% | 14,400,000 |
| 2024-07-09 | 2024-07-05 | 2.105 | 5,586,593 | +430,641 | 0.42% | 11,758,479 |
| 2024-07-08 | 2024-07-04 | 2.115 | 5,155,952 | -95,916 | 0.39% | 10,904,760 |
| 2024-07-05 | 2024-07-03 | 2.125 | 5,251,868 | +95,916 | 0.40% | 11,161,281 |
| 2024-07-04 | 2024-07-02 | 2.095 | 5,155,952 | -9,787 | 0.39% | 10,799,400 |
| 2024-07-03 | 2024-06-28 | 2.146 | 5,165,739 | +651,834 | 0.39% | 11,083,799 |
| 2024-07-02 | 2024-06-27 | 2.156 | 4,513,905 | +33,277 | 0.34% | 9,731,321 |
| 2024-06-28 | 2024-06-26 | 2.227 | 4,480,628 | +283,832 | 0.34% | 9,980,040 |
| 2024-06-21 | 2024-06-19 | 2.187 | 4,196,796 | +52,851 | 0.32% | 9,176,320 |
| 2024-06-18 | 2024-06-14 | 2.197 | 4,143,945 | -39,149 | 0.31% | 9,103,101 |
| 2024-06-17 | 2024-06-13 | 2.285 | 4,183,094 | +2,574,061 | 0.32% | 9,559,091 |
| 2024-06-14 | 2024-06-12 | 2.721 | 1,609,033 | +16,681 | 0.12% | 4,378,875 |
| 2024-06-12 | 2024-06-07 | 2.669 | 1,592,352 | +113,601 | 0.12% | 4,250,779 |
| 2024-06-11 | 2024-06-06 | 2.638 | 1,478,751 | +19,255 | 0.11% | 3,901,441 |
| 2024-06-07 | 2024-06-05 | 2.794 | 1,459,496 | -9,627 | 0.11% | 4,078,040 |
| 2024-06-05 | 2024-06-03 | 2.701 | 1,469,123 | -32,733 | 0.11% | 3,967,599 |
| 2024-06-04 | 2024-05-31 | 2.607 | 1,501,856 | +42,360 | 0.12% | 3,915,600 |
| 2024-05-31 | 2024-05-29 | 2.669 | 1,459,496 | -77,018 | 0.11% | 3,896,120 |
| 2024-05-30 | 2024-05-28 | 2.742 | 1,536,514 | +17,329 | 0.12% | 4,213,439 |
| 2024-05-29 | 2024-05-27 | 2.721 | 1,519,185 | -19,255 | 0.12% | 4,134,360 |
| 2024-05-28 | 2024-05-24 | 2.763 | 1,538,440 | +82,795 | 0.12% | 4,250,681 |
| 2024-05-27 | 2024-05-23 | 3.043 | 1,455,645 | -77,018 | 0.11% | 4,430,160 |
| 2024-05-24 | 2024-05-22 | 3.127 | 1,532,663 | -9,628 | 0.12% | 4,791,919 |
| 2024-05-23 | 2024-05-21 | 2.960 | 1,542,291 | +86,646 | 0.12% | 4,565,701 |
| 2024-05-20 | 2024-05-16 | 2.960 | 1,455,645 | -144,409 | 0.11% | 4,309,200 |
| 2024-05-17 | 2024-05-14 | 2.898 | 1,600,054 | +144,409 | 0.12% | 4,636,979 |
| 2024-05-14 | 2024-05-10 | 3.054 | 1,455,645 | -19,255 | 0.11% | 4,445,280 |
| 2024-05-13 | 2024-05-09 | 2.991 | 1,474,900 | -28,881 | 0.11% | 4,412,161 |
| 2024-05-09 | 2024-05-07 | 2.940 | 1,503,781 | +19,254 | 0.12% | 4,420,459 |
| 2024-05-08 | 2024-05-06 | 2.929 | 1,484,527 | +19,255 | 0.11% | 4,348,440 |
| 2024-05-07 | 2024-05-03 | 3.002 | 1,465,272 | -5,777 | 0.11% | 4,398,579 |
| 2024-05-06 | 2024-05-02 | 3.158 | 1,471,049 | -67,391 | 0.11% | 4,645,121 |
| 2024-05-03 | 2024-04-30 | 2.649 | 1,538,440 | +77,019 | 0.12% | 4,074,901 |
| 2024-05-02 | 2024-04-29 | 2.836 | 1,461,421 | -9,628 | 0.11% | 4,144,139 |
| 2024-04-30 | 2024-04-26 | 2.805 | 1,471,049 | -19,254 | 0.11% | 4,125,601 |
| 2024-04-29 | 2024-04-25 | 2.649 | 1,490,303 | +1,178,379 | 0.11% | 3,947,399 |
| 2024-04-26 | 2024-04-24 | 2.669 | 311,924 | +48,136 | 0.02% | 832,680 |
| 2024-04-23 | 2024-04-19 | 2.638 | 263,788 | +19,255 | 0.02% | 695,961 |
| 2024-04-22 | 2024-04-18 | 2.846 | 244,533 | -9,627 | 0.02% | 695,960 |
| 2024-04-18 | 2024-04-16 | 2.638 | 254,160 | +169,440 | 0.02% | 670,559 |
| 2024-04-16 | 2024-04-12 | 2.784 | 84,720 | +9,627 | 0.01% | 235,840 |
| 2024-04-15 | 2024-04-11 | 3.002 | 75,093 | +28,882 | 0.01% | 225,421 |
| 2024-04-12 | 2024-04-10 | 3.210 | 46,211 | -77,018 | 0.00% | 148,320 |
| 2024-04-11 | 2024-04-09 | 3.012 | 123,229 | +38,509 | 0.01% | 371,199 |
| 2024-04-10 | 2024-04-08 | 2.940 | 84,720 | +38,509 | 0.01% | 249,040 |
| 2024-04-03 | 2024-03-28 | 3.137 | 46,211 | -19,255 | 0.00% | 144,960 |
| 2024-03-21 | 2024-03-19 | 3.459 | 65,466 | +9,628 | 0.01% | 226,442 |
| 2024-03-18 | 2024-03-14 | 3.241 | 55,838 | -34,658 | 0.00% | 180,959 |
| 2024-03-15 | 2024-03-13 | 3.178 | 90,496 | +3,850 | 0.01% | 287,639 |
| 2024-03-14 | 2024-03-12 | 3.262 | 86,646 | +5,777 | 0.01% | 282,602 |
| 2024-03-13 | 2024-03-11 | 3.137 | 80,869 | -9,627 | 0.01% | 253,679 |
| 2024-03-11 | 2024-03-07 | 2.960 | 90,496 | +19,254 | 0.01% | 267,899 |
| 2024-03-08 | 2024-03-06 | 3.199 | 71,242 | +9,627 | 0.01% | 227,920 |
| 2024-03-06 | 2024-03-04 | 3.376 | 61,615 | -9,627 | 0.00% | 208,001 |
| 2024-03-05 | 2024-03-01 | 3.220 | 71,242 | +9,627 | 0.01% | 229,400 |
| 2024-03-04 | 2024-02-29 | 3.199 | 61,615 | +9,628 | 0.00% | 197,121 |
| 2024-02-29 | 2024-02-27 | 3.449 | 51,987 | +19,254 | 0.00% | 179,279 |
| 2024-02-28 | 2024-02-26 | 3.345 | 32,733 | -9,627 | 0.00% | 109,481 |
| 2024-02-21 | 2024-02-19 | 3.106 | 42,360 | +9,627 | 0.00% | 131,560 |
| 2024-02-20 | 2024-02-16 | 3.334 | 32,733 | -9,627 | 0.00% | 109,141 |
| 2024-02-16 | 2024-02-14 | 2.888 | 42,360 | -9,627 | 0.00% | 122,320 |
| 2024-02-15 | 2024-02-09 | 2.638 | 51,987 | +9,627 | 0.00% | 137,159 |
| 2024-02-08 | 2024-02-06 | 2.732 | 42,360 | +9,627 | 0.00% | 115,720 |
| 2024-01-23 | 2024-01-19 | 3.989 | 32,733 | -234,905 | 0.00% | 130,561 |
| 2024-01-16 | 2024-01-12 | 5.110 | 267,638 | +25,030 | 0.02% | 1,367,758 |
| 2024-01-10 | 2024-01-08 | 4.882 | 242,608 | -19,254 | 0.02% | 1,184,402 |
| 2024-01-03 | 2023-12-29 | 4.934 | 261,862 | +19,254 | 0.02% | 1,292,000 |
| 2024-01-02 | 2023-12-28 | 4.851 | 242,608 | -1,925 | 0.02% | 1,176,842 |
| 2023-12-28 | 2023-12-22 | 4.394 | 244,533 | -3,851 | 0.02% | 1,074,420 |
| 2023-12-27 | 2023-12-21 | 4.165 | 248,384 | -1,925 | 0.02% | 1,034,581 |
| 2023-12-22 | 2023-12-20 | 4.217 | 250,309 | +3,851 | 0.02% | 1,055,599 |
| 2023-12-19 | 2023-12-15 | 4.342 | 246,458 | -57,764 | 0.02% | 1,070,078 |
| 2023-12-18 | 2023-12-14 | 3.833 | 304,222 | -9,627 | 0.02% | 1,166,040 |
| 2023-12-15 | 2023-12-13 | 3.739 | 313,849 | +9,627 | 0.02% | 1,173,599 |
| 2023-12-13 | 2023-12-11 | 4.093 | 304,222 | +53,913 | 0.02% | 1,245,040 |
| 2023-12-07 | 2023-12-05 | 3.854 | 250,309 | -19,255 | 0.02% | 964,599 |
| 2023-12-05 | 2023-12-01 | 4.093 | 269,564 | +3,851 | 0.02% | 1,103,200 |
| 2023-12-04 | 2023-11-30 | 4.965 | 265,713 | +9,627 | 0.02% | 1,319,280 |
| 2023-11-30 | 2023-11-28 | 4.809 | 256,086 | +5,777 | 0.02% | 1,231,581 |
| 2023-11-22 | 2023-11-20 | 5.412 | 250,309 | +9,627 | 0.02% | 1,354,598 |
| 2023-11-20 | 2023-11-16 | 5.568 | 240,682 | -19,255 | 0.02% | 1,340,000 |
| 2023-11-16 | 2023-11-14 | 5.422 | 259,937 | -1,925 | 0.02% | 1,409,402 |
| 2023-11-15 | 2023-11-13 | 5.391 | 261,862 | +9,627 | 0.02% | 1,411,680 |
| 2023-11-14 | 2023-11-10 | 5.121 | 252,235 | +1,926 | 0.02% | 1,291,661 |
| 2023-11-10 | 2023-11-08 | 5.775 | 250,309 | -9,628 | 0.02% | 1,445,598 |
| 2023-11-09 | 2023-11-07 | 5.682 | 259,937 | +1,926 | 0.02% | 1,476,902 |
| 2023-11-08 | 2023-11-06 | 5.921 | 258,011 | -19,255 | 0.02% | 1,527,599 |
| 2023-11-07 | 2023-11-03 | 5.339 | 277,266 | +19,255 | 0.02% | 1,480,321 |
| 2023-11-06 | 2023-11-02 | 4.602 | 258,011 | -9,627 | 0.02% | 1,187,239 |
| 2023-10-31 | 2023-10-27 | 4.653 | 267,638 | +9,627 | 0.02% | 1,245,438 |
| 2023-10-30 | 2023-10-26 | 4.612 | 258,011 | +19,254 | 0.02% | 1,189,919 |
| 2023-10-27 | 2023-10-25 | 4.778 | 238,757 | -9,627 | 0.02% | 1,140,802 |
| 2023-10-26 | 2023-10-24 | 4.280 | 248,384 | +71,242 | 0.02% | 1,062,961 |
| 2023-10-25 | 2023-10-20 | 3.989 | 177,142 | +65,466 | 0.01% | 706,560 |
| 2023-10-17 | 2023-10-13 | 3.719 | 111,676 | +15,403 | 0.01% | 415,278 |
| 2023-10-04 | 2023-09-29 | 4.456 | 96,273 | +9,627 | 0.01% | 429,001 |
| 2023-09-21 | 2023-09-19 | 4.549 | 86,646 | -5,776 | 0.01% | 394,164 |
| 2023-09-20 | 2023-09-18 | 4.737 | 92,422 | +202 | 0.01% | 437,758 |
| 2023-09-15 | 2023-09-13 | 4.674 | 92,220 | -5,763 | 0.01% | 431,041 |
| 2023-09-14 | 2023-09-12 | 4.872 | 97,983 | +7,685 | 0.01% | 477,358 |
| 2023-09-12 | 2023-09-07 | 5.517 | 90,298 | +3,842 | 0.01% | 498,197 |
| 2023-09-11 | 2023-09-06 | 5.725 | 86,456 | -1,921 | 0.01% | 495,000 |
| 2023-08-29 | 2023-08-25 | 6.111 | 88,377 | -7,685 | 0.01% | 540,039 |
| 2023-08-28 | 2023-08-24 | 6.329 | 96,062 | +1,921 | 0.01% | 607,999 |
| 2023-08-17 | 2023-08-15 | 7.610 | 94,141 | +7,685 | 0.01% | 716,380 |
| 2023-08-16 | 2023-08-14 | 7.839 | 86,456 | -5,764 | 0.01% | 677,700 |
| 2023-08-15 | 2023-08-11 | 8.536 | 92,220 | +5,764 | 0.01% | 787,202 |
| 2023-06-30 | 2023-06-28 | 9.660 | 86,456 | -1,921 | 0.01% | 835,200 |
| 2023-06-27 | 2023-06-23 | 8.453 | 88,377 | +1,921 | 0.01% | 747,038 |
| 2023-06-15 | 2023-06-13 | 9.355 | 86,456 | +1,222 | 0.01% | 808,833 |
| 2023-05-15 | 2023-05-11 | 12.924 | 85,234 | -11,364 | 0.01% | 1,101,601 |
| 2023-04-20 | 2023-04-18 | 14.255 | 96,598 | -39,776 | 0.01% | 1,376,993 |
| 2023-04-17 | 2023-04-13 | 15.965 | 136,374 | -3,788 | 0.01% | 2,177,275 |
| 2023-03-31 | 2023-03-29 | 17.866 | 140,162 | +7,576 | 0.01% | 2,504,152 |
| 2023-03-22 | 2023-03-20 | 15.691 | 132,586 | +3,788 | 0.01% | 2,080,398 |
| 2023-03-06 | 2023-03-02 | 19.070 | 128,798 | -22,729 | 0.01% | 2,456,161 |
| 2023-03-01 | 2023-02-27 | 18.373 | 151,527 | -53,034 | 0.01% | 2,784,000 |
| 2023-02-24 | 2023-02-22 | 19.302 | 204,561 | +1,894 | 0.02% | 3,948,471 |
| 2023-02-21 | 2023-02-17 | 20.759 | 202,667 | +1,894 | 0.02% | 4,207,233 |
| 2023-02-13 | 2023-02-09 | 21.752 | 200,773 | -3,788 | 0.02% | 4,367,194 |
| 2023-01-19 | 2023-01-17 | 19.957 | 204,561 | -3,789 | 0.02% | 4,082,391 |
| 2023-01-16 | 2023-01-12 | 20.907 | 208,350 | +3,789 | 0.02% | 4,356,008 |
| 2023-01-13 | 2023-01-11 | 19.893 | 204,561 | +3,788 | 0.02% | 4,069,431 |
| 2023-01-12 | 2023-01-10 | 19.175 | 200,773 | +3,788 | 0.02% | 3,849,915 |
| 2023-01-10 | 2023-01-06 | 16.683 | 196,985 | +11,364 | 0.02% | 3,286,398 |
| 2023-01-05 | 2023-01-03 | 18.120 | 185,621 | -34,093 | 0.02% | 3,363,368 |
| 2022-12-30 | 2022-12-28 | 17.275 | 219,714 | +3,788 | 0.02% | 3,795,517 |
| 2022-12-28 | 2022-12-22 | 17.444 | 215,926 | +1,894 | 0.02% | 3,766,560 |
| 2022-12-20 | 2022-12-16 | 17.085 | 214,032 | -5,682 | 0.02% | 3,656,682 |
| 2022-12-09 | 2022-12-07 | 15.522 | 219,714 | +5,682 | 0.02% | 3,410,398 |
| 2022-11-24 | 2022-11-22 | 13.157 | 214,032 | -9,470 | 0.02% | 2,815,962 |
| 2022-11-23 | 2022-11-21 | 13.896 | 223,502 | +9,470 | 0.02% | 3,105,756 |
| 2022-11-17 | 2022-11-15 | 15.691 | 214,032 | -3,788 | 0.02% | 3,358,362 |
| 2022-11-16 | 2022-11-14 | 15.564 | 217,820 | +3,788 | 0.02% | 3,390,199 |
| 2022-10-20 | 2022-10-18 | 11.869 | 214,032 | +3,788 | 0.02% | 2,540,241 |
| 2022-10-10 | 2022-10-06 | 13.283 | 210,244 | -5,682 | 0.02% | 2,792,764 |
| 2022-10-07 | 2022-10-05 | 14.044 | 215,926 | +104,175 | 0.02% | 3,032,400 |
| 2022-09-30 | 2022-09-28 | 13.579 | 111,751 | -7,577 | 0.01% | 1,517,478 |
| 2022-09-21 | 2022-09-19 | 15.468 | 119,328 | +726 | 0.01% | 1,845,783 |
| 2022-09-07 | 2022-09-05 | 16.042 | 118,602 | +16,943 | 0.01% | 1,902,593 |
| 2022-09-02 | 2022-08-31 | 17.083 | 101,659 | +3,765 | 0.01% | 1,736,636 |
| 2022-08-22 | 2022-08-18 | 17.742 | 97,894 | -7,530 | 0.01% | 1,736,799 |
| 2022-08-18 | 2022-08-16 | 18.252 | 105,424 | +1,882 | 0.01% | 1,924,153 |
| 2022-08-16 | 2022-08-12 | 18.379 | 103,542 | +5,648 | 0.01% | 1,903,003 |
| 2022-07-29 | 2022-07-27 | 20.270 | 97,894 | +11,295 | 0.01% | 1,984,318 |
| 2022-07-28 | 2022-07-26 | 21.247 | 86,599 | +3,766 | 0.01% | 1,840,008 |
| 2022-07-25 | 2022-07-21 | 22.150 | 82,833 | -1,883 | 0.01% | 1,834,790 |
| 2022-07-13 | 2022-07-11 | 25.983 | 84,716 | +2,970 | 0.01% | 2,201,173 |
| 2022-06-23 | 2022-06-21 | 28.295 | 81,746 | +1,817 | 0.01% | 2,313,004 |
| 2022-06-14 | 2022-06-10 | 29.836 | 79,929 | +3,633 | 0.01% | 2,384,791 |
| 2022-05-19 | 2022-05-17 | 27.579 | 76,296 | -18,166 | 0.01% | 2,104,196 |
| 2022-05-12 | 2022-05-10 | 24.717 | 94,462 | -1,816 | 0.01% | 2,334,803 |
| 2022-04-27 | 2022-04-25 | 27.029 | 96,278 | +1,816 | 0.01% | 2,602,288 |
| 2022-04-20 | 2022-04-14 | 30.277 | 94,462 | +1,817 | 0.01% | 2,860,004 |
| 2022-03-25 | 2022-03-23 | 32.479 | 92,645 | -1,817 | 0.01% | 3,008,990 |
| 2022-03-24 | 2022-03-22 | 32.038 | 94,462 | +1,817 | 0.01% | 3,026,404 |
| 2022-03-22 | 2022-03-18 | 30.827 | 92,645 | +1,816 | 0.01% | 2,855,990 |
| 2022-03-17 | 2022-03-15 | 27.579 | 90,829 | +1,817 | 0.01% | 2,505,007 |
| 2022-03-15 | 2022-03-11 | 33.580 | 89,012 | +1,816 | 0.01% | 2,988,995 |
| 2022-02-14 | 2022-02-10 | 43.048 | 87,196 | -3,633 | 0.01% | 3,753,618 |
| 2022-02-04 | 2022-01-27 | 40.075 | 90,829 | -1,816 | 0.01% | 3,640,011 |
| 2022-01-27 | 2022-01-25 | 41.452 | 92,645 | -7,267 | 0.01% | 3,840,287 |
| 2022-01-26 | 2022-01-24 | 40.130 | 99,912 | -3,633 | 0.01% | 4,009,516 |
| 2022-01-20 | 2022-01-18 | 38.864 | 103,545 | -10,899 | 0.01% | 4,024,209 |
| 2022-01-14 | 2022-01-12 | 37.103 | 114,444 | -3,633 | 0.01% | 4,246,192 |
| 2022-01-13 | 2022-01-11 | 35.616 | 118,077 | +1,816 | 0.01% | 4,205,487 |
| 2022-01-10 | 2022-01-06 | 36.607 | 116,261 | +23,616 | 0.01% | 4,256,008 |
| 2022-01-06 | 2022-01-04 | 44.369 | 92,645 | +1,816 | 0.01% | 4,110,586 |
| 2021-12-30 | 2021-12-28 | 44.975 | 90,829 | +1,817 | 0.01% | 4,085,012 |
| 2021-12-20 | 2021-12-16 | 47.287 | 89,012 | -10,900 | 0.01% | 4,209,092 |
| 2021-12-17 | 2021-12-15 | 46.241 | 99,912 | +3,634 | 0.01% | 4,620,018 |
| 2021-12-16 | 2021-12-14 | 44.700 | 96,278 | -1,817 | 0.01% | 4,303,580 |
| 2021-12-09 | 2021-12-07 | 38.809 | 98,095 | -3,633 | 0.01% | 3,806,999 |
| 2021-11-23 | 2021-11-19 | 42.443 | 101,728 | -3,633 | 0.01% | 4,317,592 |
| 2021-11-17 | 2021-11-15 | 42.828 | 105,361 | +7,266 | 0.01% | 4,512,386 |
| 2021-11-10 | 2021-11-08 | 43.378 | 98,095 | -5,450 | 0.01% | 4,255,199 |
| 2021-11-08 | 2021-11-04 | 44.204 | 103,545 | +1,817 | 0.01% | 4,577,111 |
| 2021-11-04 | 2021-11-02 | 44.039 | 101,728 | -1,817 | 0.01% | 4,479,992 |
| 2021-11-02 | 2021-10-29 | 44.479 | 103,545 | -12,716 | 0.01% | 4,605,611 |
| 2021-10-28 | 2021-10-26 | 46.516 | 116,261 | +1,817 | 0.01% | 5,408,010 |
| 2021-10-21 | 2021-10-19 | 46.901 | 114,444 | +3,633 | 0.01% | 5,367,590 |
| 2021-09-15 | 2021-09-13 | 45.703 | 110,811 | +432 | 0.01% | 5,064,425 |
| 2021-09-02 | 2021-08-31 | 43.161 | 110,379 | +1,809 | 0.01% | 4,764,082 |
| 2021-08-27 | 2021-08-25 | 44.543 | 108,570 | +1,810 | 0.01% | 4,836,004 |
| 2021-08-24 | 2021-08-20 | 42.608 | 106,760 | +1,809 | 0.01% | 4,548,882 |
| 2021-08-19 | 2021-08-17 | 47.306 | 104,951 | -1,809 | 0.01% | 4,964,804 |
| 2021-08-17 | 2021-08-13 | 48.522 | 106,760 | -14,476 | 0.01% | 5,180,180 |
| 2021-08-16 | 2021-08-12 | 46.311 | 121,236 | +1,809 | 0.01% | 5,614,581 |
| 2021-08-12 | 2021-08-10 | 45.924 | 119,427 | +1,810 | 0.01% | 5,484,604 |
| 2021-08-11 | 2021-08-09 | 43.659 | 117,617 | +5,428 | 0.01% | 5,134,982 |
| 2021-08-10 | 2021-08-06 | 43.106 | 112,189 | -5,428 | 0.01% | 4,836,004 |
| 2021-08-09 | 2021-08-05 | 42.719 | 117,617 | +12,666 | 0.01% | 5,024,482 |
| 2021-08-06 | 2021-08-04 | 44.211 | 104,951 | +5,429 | 0.01% | 4,640,003 |
| 2021-08-03 | 2021-07-30 | 46.311 | 99,522 | +23,523 | 0.01% | 4,608,980 |
| 2021-08-02 | 2021-07-29 | 48.411 | 75,999 | +5,429 | 0.01% | 3,679,203 |
| 2021-07-30 | 2021-07-28 | 46.587 | 70,570 | -45,238 | 0.01% | 3,287,679 |
| 2021-07-28 | 2021-07-26 | 47.638 | 115,808 | +1,810 | 0.01% | 5,516,804 |
| 2021-07-27 | 2021-07-23 | 49.959 | 113,998 | +9,047 | 0.01% | 5,695,179 |
| 2021-07-23 | 2021-07-21 | 51.064 | 104,951 | -7,238 | 0.01% | 5,359,204 |
| 2021-07-21 | 2021-07-19 | 50.622 | 112,189 | -1,809 | 0.01% | 5,679,204 |
| 2021-07-19 | 2021-07-15 | 52.280 | 113,998 | -3,619 | 0.01% | 5,959,778 |
| 2021-07-06 | 2021-07-02 | 46.256 | 117,617 | -10,857 | 0.01% | 5,440,481 |
| 2021-06-29 | 2021-06-25 | 44.101 | 128,474 | +1,809 | 0.01% | 5,665,782 |
| 2021-06-28 | 2021-06-24 | 44.045 | 126,665 | +3,619 | 0.01% | 5,579,004 |
| 2021-06-25 | 2021-06-23 | 44.211 | 123,046 | -3,619 | 0.01% | 5,440,004 |
| 2021-06-21 | 2021-06-17 | 41.448 | 126,665 | +9,048 | 0.01% | 5,250,004 |
| 2021-06-11 | 2021-06-09 | 45.869 | 117,617 | +5,428 | 0.01% | 5,394,981 |
| 2021-06-08 | 2021-06-04 | 45.759 | 112,189 | -10,857 | 0.01% | 5,133,604 |
| 2021-05-31 | 2021-05-27 | 47.588 | 123,046 | +22,432 | 0.01% | 5,855,497 |
| 2021-05-21 | 2021-05-18 | 44.749 | 100,614 | +1,797 | 0.01% | 4,502,405 |
| 2021-05-10 | 2021-05-06 | 43.580 | 98,817 | +8,983 | 0.01% | 4,306,491 |
| 2021-05-03 | 2021-04-29 | 44.081 | 89,834 | -1,796 | 0.01% | 3,960,008 |
| 2021-04-15 | 2021-04-13 | 37.068 | 91,630 | -1,797 | 0.01% | 3,396,581 |
| 2021-04-01 | 2021-03-30 | 40.631 | 93,427 | -1,797 | 0.01% | 3,795,993 |
| 2021-03-31 | 2021-03-29 | 39.851 | 95,224 | +1,797 | 0.01% | 3,794,806 |
| 2021-03-30 | 2021-03-26 | 39.517 | 93,427 | +1,797 | 0.01% | 3,691,993 |
| 2021-03-25 | 2021-03-23 | 40.464 | 91,630 | -1,797 | 0.01% | 3,707,680 |
| 2021-03-24 | 2021-03-22 | 41.076 | 93,427 | -1,797 | 0.01% | 3,837,593 |
| 2021-03-22 | 2021-03-18 | 42.189 | 95,224 | +3,594 | 0.01% | 4,017,406 |
| 2021-03-19 | 2021-03-17 | 42.857 | 91,630 | -3,594 | 0.01% | 3,926,979 |
| 2021-03-17 | 2021-03-15 | 37.291 | 95,224 | -1,797 | 0.01% | 3,551,006 |
| 2021-02-22 | 2021-02-18 | 34.174 | 97,021 | -1,796 | 0.01% | 3,315,616 |
| 2021-02-18 | 2021-02-16 | 34.007 | 98,817 | +1,796 | 0.01% | 3,360,493 |
| 2021-02-17 | 2021-02-11 | 33.172 | 97,021 | -3,593 | 0.01% | 3,218,416 |
| 2021-02-16 | 2021-02-09 | 33.061 | 100,614 | -1,797 | 0.01% | 3,326,404 |
| 2021-02-10 | 2021-02-08 | 32.838 | 102,411 | -1,796 | 0.01% | 3,363,015 |
| 2021-02-09 | 2021-02-05 | 32.616 | 104,207 | +35,933 | 0.01% | 3,398,792 |
| 2021-02-03 | 2021-02-01 | 32.337 | 68,274 | -3,593 | 0.01% | 2,207,810 |
| 2021-02-01 | 2021-01-28 | 28.831 | 71,867 | +3,593 | 0.01% | 2,071,998 |
| 2021-01-28 | 2021-01-26 | 29.833 | 68,274 | +3,594 | 0.01% | 2,036,809 |
| 2021-01-27 | 2021-01-25 | 31.336 | 64,680 | +1,796 | 0.01% | 2,026,789 |
| 2021-01-26 | 2021-01-22 | 31.280 | 62,884 | -8,983 | 0.01% | 1,967,010 |
| 2021-01-22 | 2021-01-20 | 32.950 | 71,867 | -3,593 | 0.01% | 2,367,998 |
| 2021-01-21 | 2021-01-19 | 32.171 | 75,460 | +3,593 | 0.01% | 2,427,587 |
| 2021-01-18 | 2021-01-14 | 30.556 | 71,867 | +3,593 | 0.01% | 2,195,998 |
| 2021-01-15 | 2021-01-13 | 29.388 | 68,274 | +1,797 | 0.01% | 2,006,409 |
| 2021-01-13 | 2021-01-11 | 28.608 | 66,477 | +1,797 | 0.01% | 1,901,799 |
| 2021-01-12 | 2021-01-08 | 31.113 | 64,680 | -8,984 | 0.01% | 2,012,389 |
| 2021-01-11 | 2021-01-07 | 32.115 | 73,664 | +5,390 | 0.01% | 2,365,709 |
| 2021-01-08 | 2021-01-06 | 33.395 | 68,274 | -8,983 | 0.01% | 2,280,010 |
| 2021-01-05 | 2020-12-31 | 35.065 | 77,257 | -1,797 | 0.01% | 2,708,997 |
| 2020-12-30 | 2020-12-28 | 32.671 | 79,054 | +3,594 | 0.01% | 2,582,808 |
| 2020-12-29 | 2020-12-24 | 32.560 | 75,460 | +8,983 | 0.01% | 2,456,987 |
| 2020-12-28 | 2020-12-22 | 31.447 | 66,477 | +1,797 | 0.01% | 2,090,499 |
| 2020-12-23 | 2020-12-21 | 33.284 | 64,680 | +1,796 | 0.01% | 2,152,788 |
| 2020-12-16 | 2020-12-14 | 34.007 | 62,884 | +3,594 | 0.01% | 2,138,511 |
| 2020-12-11 | 2020-12-09 | 33.952 | 59,290 | +5,390 | 0.01% | 2,012,989 |
| 2020-12-10 | 2020-12-08 | 36.011 | 53,900 | -1,797 | 0.00% | 1,940,989 |
| 2020-12-07 | 2020-12-03 | 34.453 | 55,697 | -1,797 | 0.00% | 1,918,901 |
| 2020-12-04 | 2020-12-02 | 33.896 | 57,494 | -5,390 | 0.01% | 1,948,812 |
| 2020-12-03 | 2020-12-01 | 34.119 | 62,884 | +8,984 | 0.01% | 2,145,511 |
| 2020-12-01 | 2020-11-27 | 37.402 | 53,900 | -7,187 | 0.00% | 2,015,989 |
| 2020-11-30 | 2020-11-26 | 37.848 | 61,087 | +1,797 | 0.01% | 2,312,000 |
| 2020-11-24 | 2020-11-20 | 36.178 | 59,290 | -3,594 | 0.01% | 2,144,988 |
| 2020-11-23 | 2020-11-19 | 35.232 | 62,884 | +1,797 | 0.01% | 2,215,511 |
| 2020-11-16 | 2020-11-12 | 31.892 | 61,087 | -1,797 | 0.01% | 1,948,200 |
| 2020-11-13 | 2020-11-11 | 32.838 | 62,884 | +8,984 | 0.01% | 2,065,011 |
| 2020-11-11 | 2020-11-09 | 36.790 | 53,900 | -10,780 | 0.00% | 1,982,989 |
| 2020-11-10 | 2020-11-06 | 36.234 | 64,680 | -3,594 | 0.01% | 2,343,587 |
| 2020-11-06 | 2020-11-04 | 34.174 | 68,274 | +3,594 | 0.01% | 2,333,210 |
| 2020-11-05 | 2020-11-03 | 34.842 | 64,680 | +3,593 | 0.01% | 2,253,588 |
| 2020-11-04 | 2020-11-02 | 35.510 | 61,087 | +5,390 | 0.01% | 2,169,200 |
| 2020-10-30 | 2020-10-28 | 35.065 | 55,697 | -5,390 | 0.00% | 1,953,001 |
| 2020-10-28 | 2020-10-23 | 33.172 | 61,087 | -48,510 | 0.01% | 2,026,400 |
| 2020-10-27 | 2020-10-22 | 34.508 | 109,597 | +5,390 | 0.01% | 3,781,991 |
| 2020-10-23 | 2020-10-21 | 35.454 | 104,207 | +7,186 | 0.01% | 3,694,592 |
| 2020-10-22 | 2020-10-20 | 35.065 | 97,021 | +7,187 | 0.01% | 3,402,017 |
| 2020-10-21 | 2020-10-19 | 33.840 | 89,834 | +1,797 | 0.01% | 3,040,006 |
| 2020-10-20 | 2020-10-16 | 34.341 | 88,037 | +1,797 | 0.01% | 3,023,295 |
| 2020-10-14 | 2020-10-09 | 34.230 | 86,240 | -1,797 | 0.01% | 2,951,984 |
| 2020-10-12 | 2020-10-08 | 34.397 | 88,037 | -1,797 | 0.01% | 3,028,195 |
| 2020-10-07 | 2020-10-05 | 33.284 | 89,834 | -1,796 | 0.01% | 2,990,006 |
| 2020-10-06 | 2020-09-30 | 33.061 | 91,630 | -3,594 | 0.01% | 3,029,383 |
| 2020-10-05 | 2020-09-29 | 32.950 | 95,224 | -1,797 | 0.01% | 3,137,605 |
| 2020-09-25 | 2020-09-23 | 30.946 | 97,021 | -1,796 | 0.01% | 3,002,415 |
| 2020-09-23 | 2020-09-21 | 31.113 | 98,817 | -1,797 | 0.01% | 3,074,494 |
| 2020-09-22 | 2020-09-18 | 32.504 | 100,614 | -1,797 | 0.01% | 3,270,404 |
| 2020-09-21 | 2020-09-17 | 31.781 | 102,411 | +3,594 | 0.01% | 3,254,714 |
| 2020-09-18 | 2020-09-16 | 33.562 | 98,817 | +7,187 | 0.01% | 3,316,493 |
| 2020-09-17 | 2020-09-15 | 32.226 | 91,630 | +1,796 | 0.01% | 2,952,884 |
| 2020-09-16 | 2020-09-14 | 31.558 | 89,834 | +16,170 | 0.01% | 2,835,006 |
| 2020-09-11 | 2020-09-09 | 28.330 | 73,664 | -1,796 | 0.01% | 2,086,908 |
| 2020-09-09 | 2020-09-07 | 29.109 | 75,460 | +1,796 | 0.01% | 2,196,588 |
| 2020-09-07 | 2020-09-03 | 29.791 | 73,664 | +447 | 0.01% | 2,194,530 |
| 2020-09-03 | 2020-09-01 | 30.743 | 73,217 | -1,785 | 0.01% | 2,250,914 |
| 2020-09-02 | 2020-08-31 | 29.343 | 75,002 | +1,785 | 0.01% | 2,200,791 |
| 2020-09-01 | 2020-08-28 | 29.847 | 73,217 | +7,144 | 0.01% | 2,185,313 |
| 2020-08-27 | 2020-08-25 | 29.343 | 66,073 | -1,786 | 0.01% | 1,938,786 |
| 2020-08-25 | 2020-08-21 | 29.959 | 67,859 | +1,786 | 0.01% | 2,032,993 |
| 2020-08-24 | 2020-08-20 | 28.111 | 66,073 | -3,572 | 0.01% | 1,857,387 |
| 2020-08-20 | 2020-08-18 | 27.327 | 69,645 | +1,786 | 0.01% | 1,903,200 |
| 2020-08-14 | 2020-08-12 | 25.591 | 67,859 | +12,500 | 0.01% | 1,736,594 |
| 2020-08-12 | 2020-08-10 | 25.591 | 55,359 | +1,786 | 0.00% | 1,416,704 |
| 2020-08-05 | 2020-08-03 | 24.863 | 53,573 | +8,929 | 0.00% | 1,331,998 |
| 2020-07-29 | 2020-07-27 | 22.108 | 44,644 | +10,714 | 0.00% | 986,995 |
| 2020-07-28 | 2020-07-24 | 22.086 | 33,930 | +23,215 | 0.00% | 749,368 |
| 2020-07-20 | 2020-07-16 | 21.705 | 10,715 | -89,288 | 0.00% | 232,568 |
| 2020-07-15 | 2020-07-13 | 25.367 | 100,003 | -3,572 | 0.01% | 2,536,798 |
| 2020-07-13 | 2020-07-09 | 24.359 | 103,575 | +89,289 | 0.01% | 2,523,009 |
| 2020-06-24 | 2020-06-22 | 20.787 | 14,286 | +5,357 | 0.00% | 296,957 |
| 2020-06-22 | 2020-06-18 | 20.339 | 8,929 | -1,786 | 0.00% | 181,603 |
| 2020-06-16 | 2020-06-12 | 19.823 | 10,715 | -5,357 | 0.00% | 212,408 |
| 2020-06-15 | 2020-06-11 | 19.980 | 16,072 | -1,786 | 0.00% | 321,121 |
| 2020-06-12 | 2020-06-10 | 19.039 | 17,858 | +1,786 | 0.00% | 340,006 |
| 2020-06-10 | 2020-06-08 | 19.039 | 16,072 | +7,143 | 0.00% | 306,001 |
| 2020-06-01 | 2020-05-28 | 18.529 | 8,929 | -8,708 | 0.00% | 165,445 |
| 2020-05-21 | 2020-05-19 | 18.733 | 17,637 | -17,637 | 0.00% | 330,396 |
| 2020-05-18 | 2020-05-14 | 17.667 | 35,274 | -5,292 | 0.00% | 623,192 |
| 2020-05-13 | 2020-05-11 | 16.488 | 40,566 | +5,292 | 0.00% | 668,846 |
| 2020-05-05 | 2020-04-29 | 15.807 | 35,274 | -10,583 | 0.00% | 557,593 |
| 2020-04-27 | 2020-04-23 | 14.810 | 45,857 | -1,764 | 0.00% | 679,123 |
| 2020-04-24 | 2020-04-22 | 13.970 | 47,621 | +10,583 | 0.00% | 665,287 |
| 2020-04-21 | 2020-04-17 | 14.379 | 37,038 | +1,764 | 0.00% | 532,557 |
| 2020-04-01 | 2020-03-30 | 13.222 | 35,274 | -3,528 | 0.00% | 466,394 |
| 2020-03-26 | 2020-03-24 | 10.285 | 38,802 | +17,637 | 0.00% | 399,081 |
| 2020-03-11 | 2020-03-09 | 11.566 | 21,165 | -17,637 | 0.00% | 244,804 |
| 2020-03-05 | 2020-03-03 | 12.859 | 38,802 | +3,528 | 0.00% | 498,961 |
| 2020-02-10 | 2020-02-06 | 11.113 | 35,274 | +17,637 | 0.00% | 391,995 |
| 2020-02-03 | 2020-01-30 | 11.022 | 17,637 | -17,637 | 0.00% | 194,397 |
| 2020-01-14 | 2020-01-10 | 11.703 | 35,274 | -5,292 | 0.00% | 412,795 |
| 2019-12-02 | 2019-11-28 | 10.036 | 40,566 | +5,292 | 0.00% | 407,104 |
| 2019-11-18 | 2019-11-14 | 9.139 | 35,274 | +302 | 0.00% | 322,364 |
| 2019-10-31 | 2019-10-29 | 8.624 | 34,972 | -6,994 | 0.00% | 301,604 |
| 2019-10-22 | 2019-10-18 | 8.052 | 41,966 | +17,486 | 0.00% | 337,921 |
| 2019-10-21 | 2019-10-17 | 7.881 | 24,480 | +6,994 | 0.00% | 192,919 |
| 2019-09-11 | 2019-09-09 | 7.640 | 17,486 | -15,737 | 0.00% | 133,602 |
| 2019-09-10 | 2019-09-06 | 7.560 | 33,223 | -19,234 | 0.00% | 251,180 |
| 2019-08-05 | 2019-08-01 | 6.760 | 52,457 | +34,971 | 0.01% | 354,598 |
| 2019-06-20 | 2019-06-18 | 5.981 | 17,486 | +332 | 0.00% | 104,587 |
| 2019-04-10 | 2019-04-08 | 5.025 | 17,154 | -5,146 | 0.00% | 86,201 |
| 2019-04-08 | 2019-04-03 | 4.862 | 22,300 | +5,146 | 0.00% | 108,421 |
| 2019-03-01 | 2019-02-27 | 4.069 | 17,154 | -3,431 | 0.00% | 69,801 |
| 2019-01-21 | 2019-01-17 | 3.451 | 20,585 | +3,431 | 0.00% | 71,042 |
| 2019-01-04 | 2019-01-02 | 3.218 | 17,154 | -149,238 | 0.00% | 55,201 |
| 2018-12-06 | 2018-12-04 | 3.638 | 166,392 | -53,176 | 0.02% | 605,282 |
| 2018-10-02 | 2018-09-27 | 4.197 | 219,568 | -1,716 | 0.02% | 921,599 |
| 2018-09-11 | 2018-09-07 | 4.008 | 221,284 | +3,061 | 0.02% | 886,888 |
| 2018-08-27 | 2018-08-23 | 4.457 | 218,223 | -84,582 | 0.02% | 972,660 |
| 2018-08-23 | 2018-08-21 | 4.091 | 302,805 | -106,574 | 0.03% | 1,238,678 |
| 2018-08-22 | 2018-08-20 | 3.180 | 409,379 | +5,074 | 0.04% | 1,301,958 |
| 2018-08-13 | 2018-08-09 | 3.381 | 404,305 | -8,458 | 0.04% | 1,367,082 |
| 2018-08-06 | 2018-08-02 | 3.192 | 412,763 | +96,424 | 0.04% | 1,317,601 |
| 2018-08-03 | 2018-08-01 | 3.204 | 316,339 | +142,099 | 0.03% | 1,013,541 |
| 2018-08-01 | 2018-07-30 | 3.299 | 174,240 | +8,458 | 0.02% | 574,740 |
| 2018-07-25 | 2018-07-23 | 3.972 | 165,782 | -42,291 | 0.02% | 658,561 |
| 2018-07-20 | 2018-07-18 | 4.138 | 208,073 | -384,005 | 0.02% | 861,000 |
| 2018-07-18 | 2018-07-16 | 4.303 | 592,078 | -390,771 | 0.06% | 2,548,001 |
| 2018-05-23 | 2018-05-18 | 4.708 | 982,849 | +27,611 | 0.10% | 4,626,923 |
| 2018-04-25 | 2018-04-23 | 4.172 | 955,238 | -8,221 | 0.10% | 3,985,659 |
| 2018-04-17 | 2018-04-13 | 4.136 | 963,459 | -83,602 | 0.10% | 3,984,801 |
| 2018-04-13 | 2018-04-11 | 4.294 | 1,047,061 | -36,171 | 0.11% | 4,496,154 |
| 2018-04-12 | 2018-04-10 | 4.525 | 1,083,232 | -82,206 | 0.11% | 4,901,837 |
| 2018-04-11 | 2018-04-09 | 4.343 | 1,165,438 | -164,413 | 0.12% | 5,061,181 |
| 2018-04-10 | 2018-04-06 | 4.197 | 1,329,851 | -246,619 | 0.14% | 5,581,058 |
| 2018-04-09 | 2018-04-04 | 3.893 | 1,576,470 | -213,737 | 0.17% | 6,136,633 |
| 2018-04-06 | 2018-04-03 | 3.759 | 1,790,207 | -90,427 | 0.19% | 6,729,088 |
| 2018-04-04 | 2018-03-29 | 3.856 | 1,880,634 | -90,427 | 0.20% | 7,252,004 |
| 2018-04-03 | 2018-03-28 | 3.832 | 1,971,061 | -82,206 | 0.21% | 7,552,750 |
| 2018-03-29 | 2018-03-27 | 3.783 | 2,053,267 | -246,619 | 0.22% | 7,767,840 |
| 2018-03-28 | 2018-03-26 | 3.649 | 2,299,886 | -246,619 | 0.24% | 8,393,093 |
| 2018-03-27 | 2018-03-23 | 3.589 | 2,546,505 | -113,445 | 0.27% | 9,138,208 |
| 2018-03-26 | 2018-03-22 | 3.735 | 2,659,950 | -412,676 | 0.28% | 9,933,592 |
| 2018-03-23 | 2018-03-21 | 3.698 | 3,072,626 | -246,619 | 0.32% | 11,362,601 |
| 2018-03-22 | 2018-03-20 | 3.601 | 3,319,245 | -203,872 | 0.35% | 11,951,585 |
| 2018-03-21 | 2018-03-19 | 3.649 | 3,523,117 | -101,936 | 0.37% | 12,857,093 |
| 2018-03-20 | 2018-03-16 | 3.735 | 3,625,053 | -180,854 | 0.38% | 13,537,772 |
| 2018-03-19 | 2018-03-15 | 3.735 | 3,805,907 | -259,772 | 0.40% | 14,213,172 |
| 2018-03-16 | 2018-03-14 | 3.625 | 4,065,679 | -83,851 | 0.43% | 14,738,179 |
| 2018-03-15 | 2018-03-13 | 3.601 | 4,149,530 | -37,815 | 0.44% | 14,941,187 |
| 2018-03-14 | 2018-03-12 | 3.516 | 4,187,345 | -52,612 | 0.44% | 14,720,788 |
| 2018-03-13 | 2018-03-09 | 3.552 | 4,239,957 | -54,256 | 0.45% | 15,060,479 |
| 2018-03-12 | 2018-03-08 | 3.430 | 4,294,213 | -29,594 | 0.45% | 14,730,828 |
| 2018-03-09 | 2018-03-07 | 3.418 | 4,323,807 | -57,545 | 0.46% | 14,779,750 |
| 2018-03-08 | 2018-03-06 | 3.443 | 4,381,352 | -170,989 | 0.46% | 15,083,046 |
| 2018-03-06 | 2018-03-02 | 3.406 | 4,552,341 | +4,932 | 0.48% | 15,505,554 |
| 2018-03-01 | 2018-02-27 | 3.564 | 4,547,409 | -328,825 | 0.48% | 16,207,876 |
| 2018-02-27 | 2018-02-23 | 3.589 | 4,876,234 | -41,103 | 0.52% | 17,498,508 |
| 2018-02-26 | 2018-02-22 | 3.662 | 4,917,337 | -246,620 | 0.52% | 18,004,909 |
| 2018-02-23 | 2018-02-21 | 3.625 | 5,163,957 | -210,448 | 0.55% | 18,719,462 |
| 2018-02-21 | 2018-02-15 | 3.297 | 5,374,405 | -164,413 | 0.57% | 17,717,162 |
| 2018-02-20 | 2018-02-13 | 3.345 | 5,538,818 | -4,932 | 0.59% | 18,528,671 |
| 2018-02-14 | 2018-02-12 | 3.175 | 5,543,750 | -87,139 | 0.59% | 17,601,052 |
| 2018-02-13 | 2018-02-09 | 3.053 | 5,630,889 | +4,933 | 0.60% | 17,192,742 |
| 2018-02-12 | 2018-02-08 | 3.151 | 5,625,956 | -93,716 | 0.59% | 17,725,176 |
| 2018-02-09 | 2018-02-07 | 3.175 | 5,719,672 | -44,391 | 0.60% | 18,159,593 |
| 2018-02-08 | 2018-02-06 | 3.382 | 5,764,063 | -4,933 | 0.61% | 19,492,520 |
| 2018-02-07 | 2018-02-05 | 3.467 | 5,768,996 | -70,697 | 0.61% | 20,000,441 |
| 2018-02-06 | 2018-02-02 | 3.564 | 5,839,693 | -10,686,830 | 0.62% | 20,813,835 |
| 2018-02-05 | 2018-02-01 | 3.503 | 16,526,523 | -266,348 | 1.75% | 57,898,652 |
| 2018-01-31 | 2018-01-29 | 3.418 | 16,792,871 | -258,059 | 1.77% | 57,401,831 |
| 2018-01-30 | 2018-01-26 | 3.321 | 17,050,930 | -49,324 | 1.80% | 56,624,605 |
| 2018-01-25 | 2018-01-23 | 3.430 | 17,100,254 | +14,663,726 | 1.81% | 58,660,551 |
| 2018-01-24 | 2018-01-22 | 3.357 | 2,436,528 | -8,221 | 0.26% | 8,180,408 |
| 2018-01-23 | 2018-01-19 | 3.224 | 2,444,749 | -82,206 | 0.26% | 7,880,878 |
| 2018-01-22 | 2018-01-18 | 3.284 | 2,526,955 | -596,818 | 0.27% | 8,299,573 |
| 2018-01-19 | 2018-01-17 | 3.102 | 3,123,773 | -22,195,723 | 0.34% | 9,689,784 |
| 2018-01-18 | 2018-01-16 | 3.114 | 25,319,496 | +1,068,683 | 2.72% | 78,847,784 |
| 2018-01-17 | 2018-01-15 | 3.090 | 24,250,813 | +23,124,586 | 2.60% | 74,929,786 |
| 2018-01-16 | 2018-01-12 | 3.187 | 1,126,227 | -1,910,477 | 0.12% | 3,589,399 |
| 2018-01-15 | 2018-01-11 | 3.248 | 3,036,704 | -249,907 | 0.33% | 9,862,981 |
| 2018-01-12 | 2018-01-10 | 3.297 | 3,286,611 | -440,626 | 0.36% | 10,834,580 |
| 2018-01-10 | 2018-01-08 | 3.090 | 3,727,237 | +2,466,191 | 0.41% | 11,516,359 |
| 2018-01-09 | 2018-01-05 | 3.078 | 1,261,046 | -4,932 | 0.14% | 3,881,020 |
| 2018-01-08 | 2018-01-04 | 3.138 | 1,265,978 | -4,933 | 0.14% | 3,973,199 |
| 2018-01-05 | 2018-01-03 | 3.163 | 1,270,911 | -88,783 | 0.14% | 4,019,601 |
| 2017-12-29 | 2017-12-27 | 2.907 | 1,359,694 | -46,035 | 0.15% | 3,953,061 |
| 2017-12-28 | 2017-12-22 | 2.859 | 1,405,729 | -92,071 | 0.16% | 4,018,500 |
| 2017-12-27 | 2017-12-21 | 2.786 | 1,497,800 | -26,306 | 0.17% | 4,172,379 |
| 2017-12-22 | 2017-12-20 | 2.749 | 1,524,106 | +32,882 | 0.17% | 4,190,039 |
| 2017-12-21 | 2017-12-19 | 2.810 | 1,491,224 | -164,413 | 0.16% | 4,190,341 |
| 2017-12-20 | 2017-12-18 | 2.798 | 1,655,637 | -32,882 | 0.18% | 4,632,201 |
| 2017-12-19 | 2017-12-15 | 2.786 | 1,688,519 | -67,409 | 0.19% | 4,703,660 |
| 2017-12-18 | 2017-12-14 | 2.834 | 1,755,928 | -310,740 | 0.19% | 4,976,879 |
| 2017-12-15 | 2017-12-13 | 2.846 | 2,066,668 | -246,620 | 0.23% | 5,882,759 |
| 2017-12-14 | 2017-12-12 | 2.822 | 2,313,288 | -411,031 | 0.26% | 6,528,481 |
| 2017-12-13 | 2017-12-11 | 2.810 | 2,724,319 | -338,691 | 0.30% | 7,655,339 |
| 2017-12-12 | 2017-12-08 | 2.774 | 3,063,010 | -512,968 | 0.34% | 8,495,281 |
| 2017-12-11 | 2017-12-07 | 2.798 | 3,575,978 | -147,971 | 0.40% | 10,005,001 |
| 2017-12-08 | 2017-12-06 | 2.834 | 3,723,949 | -1,042,377 | 0.41% | 10,554,900 |
| 2017-12-07 | 2017-12-05 | 2.834 | 4,766,326 | -812,199 | 0.53% | 13,509,340 |
| 2017-12-06 | 2017-12-04 | 2.846 | 5,578,525 | -364,996 | 0.62% | 15,879,240 |
| 2017-12-05 | 2017-12-01 | 2.895 | 5,943,521 | -147,972 | 0.66% | 17,207,399 |
| 2017-12-04 | 2017-11-30 | 2.895 | 6,091,493 | -75,630 | 0.67% | 17,635,800 |
| 2017-12-01 | 2017-11-29 | 2.919 | 6,167,123 | -149,615 | 0.68% | 18,004,801 |
| 2017-11-28 | 2017-11-24 | 2.956 | 6,316,738 | -106,869 | 0.70% | 18,672,119 |
| 2017-11-27 | 2017-11-23 | 3.029 | 6,423,607 | -253,195 | 0.71% | 19,456,861 |
| 2017-11-24 | 2017-11-22 | 2.895 | 6,676,802 | -200,584 | 0.74% | 19,330,359 |
| 2017-11-23 | 2017-11-21 | 2.749 | 6,877,386 | -93,715 | 0.76% | 18,907,160 |
| 2017-11-22 | 2017-11-20 | 2.774 | 6,971,101 | -55,900 | 0.77% | 19,334,400 |
| 2017-11-21 | 2017-11-17 | 2.761 | 7,027,001 | -113,445 | 0.78% | 19,403,959 |
| 2017-11-20 | 2017-11-16 | 2.919 | 7,140,446 | +26,306 | 0.79% | 20,846,399 |
| 2017-11-15 | 2017-11-13 | 3.029 | 7,114,140 | -41,103 | 0.79% | 21,548,459 |
| 2017-11-13 | 2017-11-09 | 3.005 | 7,155,243 | -41,104 | 0.79% | 21,498,879 |
| 2017-11-10 | 2017-11-08 | 2.944 | 7,196,347 | +6,577 | 0.80% | 21,184,681 |
| 2017-11-09 | 2017-11-07 | 3.005 | 7,189,770 | -8,221 | 0.79% | 21,602,620 |
| 2017-11-07 | 2017-11-03 | 3.041 | 7,197,991 | +180,854 | 0.80% | 21,890,001 |
| 2017-11-06 | 2017-11-02 | 3.053 | 7,017,137 | -82,206 | 0.78% | 21,425,361 |
| 2017-11-03 | 2017-11-01 | 3.102 | 7,099,343 | +452,135 | 0.78% | 22,021,800 |
| 2017-11-02 | 2017-10-31 | 3.151 | 6,647,208 | +32,883 | 0.73% | 20,942,740 |
| 2017-11-01 | 2017-10-30 | 3.163 | 6,614,325 | +16,441 | 0.73% | 20,919,599 |
| 2017-10-31 | 2017-10-27 | 3.114 | 6,597,884 | +8,221 | 0.73% | 20,546,560 |
| 2017-10-30 | 2017-10-26 | 3.248 | 6,589,663 | +59,188 | 0.73% | 21,402,718 |
| 2017-10-26 | 2017-10-24 | 3.272 | 6,530,475 | +11,509 | 0.72% | 21,369,360 |
| 2017-10-23 | 2017-10-19 | 3.333 | 6,518,966 | +8,221 | 0.72% | 21,728,200 |
| 2017-10-19 | 2017-10-17 | 3.382 | 6,510,745 | +4,143,201 | 0.72% | 22,017,599 |
| 2017-10-06 | 2017-10-03 | 3.576 | 2,367,544 | -1,358,049 | 0.26% | 8,467,201 |
| 2017-09-27 | 2017-09-25 | 3.576 | 3,725,593 | -67,409 | 0.41% | 13,324,079 |
| 2017-09-25 | 2017-09-21 | 3.832 | 3,793,002 | -2,536,889 | 0.42% | 14,534,098 |
| 2017-09-22 | 2017-09-20 | 3.893 | 6,329,891 | -194,007 | 0.70% | 24,639,999 |
| 2017-09-21 | 2017-09-19 | 3.783 | 6,523,898 | -21,374 | 0.72% | 24,680,959 |
| 2017-09-20 | 2017-09-18 | 3.953 | 6,545,272 | -4,932 | 0.73% | 25,876,500 |
| 2017-09-19 | 2017-09-15 | 3.966 | 6,550,204 | +4,110,319 | 0.73% | 25,975,678 |
| 2017-09-15 | 2017-09-13 | 3.674 | 2,439,885 | -6,577 | 0.27% | 8,963,359 |
| 2017-09-14 | 2017-09-12 | 3.467 | 2,446,462 | +11,509 | 0.27% | 8,481,600 |
| 2017-09-12 | 2017-09-08 | 3.444 | 2,434,953 | +35,655 | 0.27% | 8,386,787 |
| 2017-09-11 | 2017-09-07 | 3.506 | 2,399,298 | -6,481 | 0.27% | 8,412,079 |
| 2017-08-30 | 2017-08-28 | 3.123 | 2,405,779 | +3,241 | 0.27% | 7,514,101 |
| 2017-08-29 | 2017-08-25 | 3.197 | 2,402,538 | +1,228,000 | 0.27% | 7,681,939 |
| 2017-08-15 | 2017-08-11 | 3.160 | 1,174,538 | +87,483 | 0.13% | 3,711,999 |
| 2017-08-14 | 2017-08-10 | 3.197 | 1,087,055 | +69,662 | 0.12% | 3,475,778 |
| 2017-08-11 | 2017-08-09 | 3.222 | 1,017,393 | +77,762 | 0.12% | 3,278,159 |
| 2017-08-10 | 2017-08-08 | 3.247 | 939,631 | -277,029 | 0.11% | 3,050,801 |
| 2017-08-09 | 2017-08-07 | 3.271 | 1,216,660 | -591,319 | 0.14% | 3,980,301 |
| 2017-08-08 | 2017-08-04 | 3.259 | 1,807,979 | +6,480 | 0.20% | 5,892,480 |
| 2017-08-07 | 2017-08-03 | 3.111 | 1,801,499 | +140,945 | 0.20% | 5,604,481 |
| 2017-08-04 | 2017-08-02 | 3.234 | 1,660,554 | +6,480 | 0.19% | 5,370,999 |
| 2017-08-03 | 2017-08-01 | 3.271 | 1,654,074 | -405,013 | 0.19% | 5,411,300 |
| 2017-08-02 | 2017-07-31 | 3.333 | 2,059,087 | -81,003 | 0.23% | 6,863,399 |
| 2017-08-01 | 2017-07-28 | 3.370 | 2,140,090 | -648,021 | 0.24% | 7,212,660 |
| 2017-07-31 | 2017-07-27 | 3.395 | 2,788,111 | -419,594 | 0.32% | 9,465,500 |
| 2017-07-26 | 2017-07-24 | 3.580 | 3,207,705 | +2,018,586 | 0.36% | 11,484,001 |
| 2017-07-25 | 2017-07-21 | 3.420 | 1,189,119 | -226,807 | 0.13% | 4,066,361 |
| 2017-07-21 | 2017-07-19 | 3.247 | 1,415,926 | -737,124 | 0.16% | 4,597,239 |
| 2017-07-20 | 2017-07-18 | 3.062 | 2,153,050 | -58,322 | 0.24% | 6,591,839 |
| 2017-07-18 | 2017-07-14 | 3.012 | 2,211,372 | -58,322 | 0.25% | 6,661,199 |
| 2017-07-10 | 2017-07-06 | 2.704 | 2,269,694 | -16,201 | 0.26% | 6,136,380 |
| 2017-07-05 | 2017-07-03 | 2.617 | 2,285,895 | +40,502 | 0.26% | 5,982,641 |
| 2017-07-04 | 2017-06-30 | 2.728 | 2,245,393 | -34,021 | 0.25% | 6,126,119 |
| 2017-06-30 | 2017-06-28 | 2.617 | 2,279,414 | +116,643 | 0.26% | 5,965,679 |
| 2017-06-28 | 2017-06-26 | 2.778 | 2,162,771 | -16,200 | 0.25% | 6,007,501 |
| 2017-06-27 | 2017-06-23 | 2.753 | 2,178,971 | -32,401 | 0.25% | 5,998,700 |
| 2017-06-26 | 2017-06-22 | 2.642 | 2,211,372 | -861,868 | 0.25% | 5,842,199 |
| 2017-06-23 | 2017-06-21 | 2.716 | 3,073,240 | -954,211 | 0.35% | 8,346,799 |
| 2017-06-22 | 2017-06-20 | 2.667 | 4,027,451 | -163,626 | 0.46% | 10,739,519 |
| 2017-06-21 | 2017-06-19 | 2.679 | 4,191,077 | -157,145 | 0.48% | 11,227,580 |
| 2017-06-20 | 2017-06-16 | 2.420 | 4,348,222 | +19,441 | 0.49% | 10,521,280 |
| 2017-06-19 | 2017-06-15 | 2.346 | 4,328,781 | -105,304 | 0.49% | 10,153,599 |
| 2017-06-15 | 2017-06-13 | 2.185 | 4,434,085 | +32,401 | 0.50% | 9,688,981 |
| 2017-06-14 | 2017-06-12 | 2.197 | 4,401,684 | +121,504 | 0.50% | 9,672,521 |
| 2017-06-13 | 2017-06-09 | 2.234 | 4,280,180 | -97,203 | 0.49% | 9,564,041 |
| 2017-06-12 | 2017-06-08 | 2.160 | 4,377,383 | +64,802 | 0.50% | 9,457,000 |
| 2017-06-05 | 2017-06-01 | 2.086 | 4,312,581 | -356,411 | 0.49% | 8,997,560 |
| 2017-06-02 | 2017-05-31 | 2.000 | 4,668,992 | -270,549 | 0.53% | 9,337,679 |
| 2017-06-01 | 2017-05-29 | 2.000 | 4,939,541 | -3,240 | 0.56% | 9,878,759 |
| 2017-05-29 | 2017-05-25 | 2.062 | 4,942,781 | +3,147,762 | 0.56% | 10,190,339 |
| 2017-05-23 | 2017-05-19 | 2.154 | 1,795,019 | +77,292 | 0.20% | 3,867,241 |
| 2017-05-11 | 2017-05-09 | 2.154 | 1,717,727 | -23,254 | 0.20% | 3,700,720 |
| 2017-05-09 | 2017-05-05 | 2.116 | 1,740,981 | -7,752 | 0.21% | 3,683,439 |
| 2017-05-04 | 2017-04-28 | 2.064 | 1,748,733 | +7,752 | 0.21% | 3,609,601 |
| 2017-05-02 | 2017-04-27 | 2.090 | 1,740,981 | +7,751 | 0.21% | 3,638,520 |
| 2017-04-27 | 2017-04-25 | 2.167 | 1,733,230 | +3,101 | 0.21% | 3,756,481 |
| 2017-04-24 | 2017-04-20 | 2.193 | 1,730,129 | +4,651 | 0.21% | 3,794,400 |
| 2017-04-07 | 2017-04-05 | 2.271 | 1,725,478 | +7,751 | 0.20% | 3,917,759 |
| 2017-03-31 | 2017-03-29 | 2.206 | 1,717,727 | +7,752 | 0.20% | 3,789,360 |
| 2017-03-28 | 2017-03-24 | 2.296 | 1,709,975 | +23,254 | 0.20% | 3,926,679 |
| 2017-03-23 | 2017-03-21 | 2.232 | 1,686,721 | -7,751 | 0.20% | 3,764,480 |
| 2017-03-21 | 2017-03-17 | 2.154 | 1,694,472 | +7,751 | 0.20% | 3,650,619 |
| 2017-03-17 | 2017-03-15 | 2.180 | 1,686,721 | -23,254 | 0.20% | 3,677,440 |
| 2017-03-16 | 2017-03-14 | 2.193 | 1,709,975 | -147,278 | 0.20% | 3,750,199 |
| 2017-03-14 | 2017-03-10 | 2.258 | 1,857,253 | -96,119 | 0.22% | 4,192,999 |
| 2017-03-13 | 2017-03-09 | 2.180 | 1,953,372 | +74,415 | 0.23% | 4,258,801 |
| 2017-03-09 | 2017-03-07 | 2.103 | 1,878,957 | +182,934 | 0.22% | 3,951,119 |
| 2017-03-08 | 2017-03-06 | 2.116 | 1,696,023 | -24,804 | 0.20% | 3,588,321 |
| 2017-03-03 | 2017-03-01 | 1.806 | 1,720,827 | -15,503 | 0.20% | 3,107,999 |
| 2017-02-17 | 2017-02-15 | 1.767 | 1,736,330 | +7,751 | 0.21% | 3,068,799 |
| 2017-02-14 | 2017-02-10 | 1.755 | 1,728,579 | -13,953 | 0.20% | 3,032,800 |
| 2017-02-13 | 2017-02-09 | 1.690 | 1,742,532 | +15,503 | 0.21% | 2,944,881 |
| 2017-02-10 | 2017-02-08 | 1.755 | 1,727,029 | +7,752 | 0.20% | 3,030,081 |
| 2017-02-07 | 2017-02-03 | 1.858 | 1,719,277 | +7,751 | 0.20% | 3,193,920 |
| 2017-02-03 | 2017-02-01 | 1.987 | 1,711,526 | -23,254 | 0.20% | 3,400,321 |
| 2017-01-23 | 2017-01-19 | 1.806 | 1,734,780 | -31,006 | 0.21% | 3,133,200 |
| 2017-01-20 | 2017-01-18 | 1.690 | 1,765,786 | +1,550 | 0.21% | 2,984,180 |
| 2017-01-19 | 2017-01-17 | 1.535 | 1,764,236 | -7,751 | 0.21% | 2,708,441 |
| 2017-01-11 | 2017-01-09 | 1.458 | 1,771,987 | -46,509 | 0.21% | 2,583,180 |
| 2017-01-06 | 2017-01-04 | 1.432 | 1,818,496 | +7,751 | 0.22% | 2,604,060 |
| 2016-12-29 | 2016-12-23 | 1.380 | 1,810,745 | -7,751 | 0.21% | 2,499,521 |
| 2016-12-28 | 2016-12-22 | 1.393 | 1,818,496 | -24,805 | 0.22% | 2,533,680 |
| 2016-11-14 | 2016-11-10 | 1.161 | 1,843,301 | -829,408 | 0.22% | 2,140,200 |
| 2016-11-11 | 2016-11-09 | 1.161 | 2,672,709 | -38,757 | 0.32% | 3,103,201 |
| 2016-10-18 | 2016-10-14 | 1.213 | 2,711,466 | -7,751 | 0.32% | 3,288,120 |
| 2016-09-29 | 2016-09-27 | 1.122 | 2,719,217 | -465,089 | 0.32% | 3,051,960 |
| 2016-09-13 | 2016-09-09 | 1.200 | 3,184,306 | -404,627 | 0.38% | 3,820,440 |
| 2016-09-06 | 2016-09-02 | 1.135 | 3,588,933 | +2,666,507 | 0.43% | 4,074,400 |
| 2016-09-01 | 2016-08-30 | 1.148 | 922,426 | +7,752 | 0.11% | 1,059,101 |
| 2016-08-31 | 2016-08-29 | 1.148 | 914,674 | +224,793 | 0.11% | 1,050,200 |
| 2016-08-30 | 2016-08-26 | 1.226 | 689,881 | +38,757 | 0.08% | 845,500 |
| 2016-08-29 | 2016-08-25 | 1.393 | 651,124 | -7,751 | 0.08% | 907,200 |
| 2016-08-16 | 2016-08-12 | 1.226 | 658,875 | +209,289 | 0.08% | 807,500 |
| 2016-08-12 | 2016-08-10 | 1.251 | 449,586 | +62,012 | 0.05% | 562,601 |
| 2016-08-11 | 2016-08-09 | 1.226 | 387,574 | +116,272 | 0.05% | 475,000 |
| 2016-07-08 | 2016-07-06 | 1.148 | 271,302 | -7,751 | 0.03% | 311,500 |
| 2016-07-06 | 2016-07-04 | 1.097 | 279,053 | -13,953 | 0.03% | 306,000 |
| 2016-07-05 | 2016-06-30 | 1.071 | 293,006 | -38,757 | 0.03% | 313,740 |
| 2016-06-29 | 2016-06-27 | 1.006 | 331,763 | +3,100 | 0.04% | 333,840 |
| 2016-06-27 | 2016-06-23 | 1.071 | 328,663 | -31,005 | 0.04% | 351,921 |
| 2016-06-20 | 2016-06-16 | 1.032 | 359,668 | +3,100 | 0.04% | 371,200 |
| 2016-06-15 | 2016-06-13 | 1.109 | 356,568 | +93,018 | 0.04% | 395,600 |
| 2016-05-19 | 2016-05-17 | 1.419 | 263,550 | +14,404 | 0.03% | 374,043 |
| 2016-03-23 | 2016-03-21 | 1.392 | 249,146 | -14,656 | 0.03% | 346,800 |
| 2016-03-18 | 2016-03-16 | 1.228 | 263,802 | -14,656 | 0.03% | 324,000 |
| 2016-02-18 | 2016-02-16 | 0.942 | 278,458 | +17,587 | 0.03% | 262,200 |
| 2016-02-16 | 2016-02-12 | 0.942 | 260,871 | -759,163 | 0.03% | 245,640 |
| 2016-02-04 | 2016-02-02 | 1.037 | 1,020,034 | +4,397 | 0.13% | 1,057,920 |
| 2016-01-26 | 2016-01-22 | 1.064 | 1,015,637 | -29,312 | 0.13% | 1,081,080 |
| 2016-01-21 | 2016-01-19 | 1.242 | 1,044,949 | +29,312 | 0.13% | 1,297,661 |
| 2016-01-19 | 2016-01-15 | 1.215 | 1,015,637 | -8,794 | 0.13% | 1,233,540 |
| 2016-01-18 | 2016-01-14 | 1.160 | 1,024,431 | -27,845 | 0.13% | 1,188,300 |
| 2016-01-11 | 2016-01-07 | 1.174 | 1,052,276 | -14,656 | 0.13% | 1,234,960 |
| 2016-01-04 | 2015-12-29 | 1.296 | 1,066,932 | +36,639 | 0.13% | 1,383,200 |
| 2015-12-28 | 2015-12-22 | 1.406 | 1,030,293 | +127,504 | 0.13% | 1,448,180 |
| 2015-12-23 | 2015-12-21 | 1.365 | 902,789 | -4,396 | 0.11% | 1,232,000 |
| 2015-12-18 | 2015-12-16 | 1.201 | 907,185 | +146,556 | 0.11% | 1,089,440 |
| 2015-12-17 | 2015-12-15 | 1.146 | 760,629 | -21,983 | 0.09% | 871,920 |
| 2015-12-14 | 2015-12-10 | 1.146 | 782,612 | +278,457 | 0.10% | 897,120 |
| 2015-12-11 | 2015-12-09 | 1.215 | 504,155 | +209,576 | 0.06% | 612,320 |
| 2015-12-10 | 2015-12-08 | 1.201 | 294,579 | +7,328 | 0.04% | 353,760 |
| 2015-11-26 | 2015-11-24 | 1.092 | 287,251 | +7,328 | 0.04% | 313,600 |
| 2015-11-17 | 2015-11-13 | 1.201 | 279,923 | +14,656 | 0.03% | 336,160 |
| 2015-11-11 | 2015-11-09 | 1.269 | 265,267 | -2,932 | 0.03% | 336,659 |
| 2015-09-18 | 2015-09-16 | 1.269 | 268,199 | -8,793 | 0.03% | 340,381 |
| 2015-09-07 | 2015-09-02 | 1.228 | 276,992 | +17,587 | 0.03% | 340,200 |
| 2015-08-28 | 2015-08-26 | 1.269 | 259,405 | -8,794 | 0.03% | 329,220 |
| 2015-08-26 | 2015-08-24 | 1.228 | 268,199 | +11,725 | 0.03% | 329,401 |
| 2015-08-24 | 2015-08-20 | 1.665 | 256,474 | -7,328 | 0.03% | 427,000 |
| 2015-08-19 | 2015-08-17 | 1.501 | 263,802 | -35,173 | 0.03% | 396,000 |
| 2015-08-18 | 2015-08-14 | 1.501 | 298,975 | +5,862 | 0.04% | 448,799 |
| 2015-08-17 | 2015-08-13 | 1.528 | 293,113 | +29,311 | 0.04% | 448,000 |
| 2015-08-14 | 2015-08-12 | 1.624 | 263,802 | +7,328 | 0.03% | 428,400 |
| 2015-08-07 | 2015-08-05 | 1.610 | 256,474 | +7,328 | 0.03% | 413,000 |
| 2015-07-17 | 2015-07-15 | 1.856 | 249,146 | +5,862 | 0.03% | 462,400 |
| 2015-07-13 | 2015-07-09 | 2.047 | 243,284 | -11,724 | 0.03% | 498,000 |
| 2015-07-10 | 2015-07-08 | 1.651 | 255,008 | -8,794 | 0.03% | 421,079 |
| 2015-07-09 | 2015-07-07 | 1.651 | 263,802 | +5,862 | 0.03% | 435,600 |
| 2015-07-07 | 2015-07-03 | 2.156 | 257,940 | +1,466 | 0.03% | 556,161 |
| 2015-07-02 | 2015-06-29 | 2.170 | 256,474 | +13,190 | 0.03% | 556,500 |
| 2015-06-26 | 2015-06-24 | 2.620 | 243,284 | -7,328 | 0.03% | 637,440 |
| 2015-06-25 | 2015-06-23 | 2.634 | 250,612 | -29,311 | 0.03% | 660,061 |
| 2015-06-24 | 2015-06-22 | 2.620 | 279,923 | +5,862 | 0.03% | 733,440 |
| 2015-06-18 | 2015-06-16 | 2.634 | 274,061 | -17,587 | 0.03% | 721,820 |
| 2015-06-17 | 2015-06-15 | 2.729 | 291,648 | -13,190 | 0.04% | 796,001 |
| 2015-06-16 | 2015-06-12 | 2.743 | 304,838 | +7,328 | 0.04% | 836,161 |
| 2015-06-15 | 2015-06-11 | 2.743 | 297,510 | +2,931 | 0.04% | 816,060 |
| 2015-06-11 | 2015-06-09 | 2.825 | 294,579 | -8,793 | 0.04% | 832,141 |
| 2015-06-10 | 2015-06-08 | 2.866 | 303,372 | -29,311 | 0.04% | 869,400 |
| 2015-06-08 | 2015-06-04 | 2.975 | 332,683 | -7,328 | 0.05% | 989,719 |
| 2015-06-05 | 2015-06-03 | 3.002 | 340,011 | +68,881 | 0.05% | 1,020,799 |
| 2015-06-04 | 2015-06-02 | 3.084 | 271,130 | +14,656 | 0.04% | 836,201 |
| 2015-06-03 | 2015-06-01 | 2.647 | 256,474 | -109,917 | 0.03% | 679,000 |
| 2015-06-01 | 2015-05-28 | 2.497 | 366,391 | -21,984 | 0.05% | 914,999 |
| 2015-05-29 | 2015-05-27 | 2.429 | 388,375 | +109,917 | 0.05% | 943,400 |
| 2015-05-27 | 2015-05-22 | 2.564 | 278,458 | +5,766 | 0.04% | 713,984 |
| 2015-05-26 | 2015-05-21 | 2.578 | 272,692 | -921,412 | 0.04% | 703,000 |
| 2015-05-22 | 2015-05-20 | 2.578 | 1,194,104 | -717,611 | 0.17% | 3,078,399 |
| 2015-05-19 | 2015-05-15 | 2.453 | 1,911,715 | -71,761 | 0.27% | 4,688,640 |
| 2015-05-06 | 2015-05-04 | 2.508 | 1,983,476 | -143,522 | 0.28% | 4,975,199 |
| 2015-04-29 | 2015-04-27 | 2.508 | 2,126,998 | +7,176 | 0.30% | 5,335,199 |
| 2015-04-21 | 2015-04-17 | 2.327 | 2,119,822 | +2,870 | 0.30% | 4,933,179 |
| 2015-04-02 | 2015-03-31 | 1.923 | 2,116,952 | -44,492 | 0.30% | 4,071,000 |
| 2015-03-23 | 2015-03-19 | 2.285 | 2,161,444 | -28,704 | 0.30% | 4,939,681 |
| 2014-06-16 | 2014-06-12 | 2.522 | 2,190,148 | -163,615 | 0.31% | 5,524,120 |
| 2014-05-29 | 2014-05-27 | 2.522 | 2,353,763 | +4,305 | 0.33% | 5,936,799 |
| 2014-05-28 | 2014-05-26 | 2.425 | 2,349,458 | -5,741 | 0.33% | 5,696,761 |
| 2014-05-13 | 2014-05-09 | 2.576 | 2,355,199 | +47,726 | 0.33% | 6,066,983 |
| 2014-04-15 | 2014-04-11 | 2.619 | 2,307,473 | -14,052 | 0.33% | 6,042,561 |
| 2014-04-09 | 2014-04-07 | 2.548 | 2,321,525 | +21,079 | 0.33% | 5,914,159 |
| 2014-04-08 | 2014-04-04 | 2.576 | 2,300,446 | -15,458 | 0.33% | 5,925,939 |
| 2014-04-07 | 2014-04-03 | 2.519 | 2,315,904 | -7,027 | 0.33% | 5,833,919 |
| 2014-04-04 | 2014-04-02 | 2.448 | 2,322,931 | +108,207 | 0.33% | 5,686,321 |
| 2014-03-18 | 2014-03-14 | 2.491 | 2,214,724 | -2,811 | 0.32% | 5,516,000 |
| 2014-03-11 | 2014-03-07 | 2.106 | 2,217,535 | -4,215 | 0.32% | 4,670,881 |
| 2014-03-05 | 2014-03-03 | 1.864 | 2,221,750 | -23,890 | 0.32% | 4,142,219 |
| 2014-02-17 | 2014-02-13 | 1.907 | 2,245,640 | +7,026 | 0.32% | 4,282,640 |
| 2014-02-12 | 2014-02-10 | 1.978 | 2,238,614 | +28,106 | 0.32% | 4,428,540 |
| 2014-02-04 | 2014-01-28 | 2.106 | 2,210,508 | +28,105 | 0.31% | 4,656,080 |
| 2014-01-23 | 2014-01-21 | 2.263 | 2,182,403 | +14,053 | 0.31% | 4,938,541 |
| 2014-01-22 | 2014-01-20 | 2.320 | 2,168,350 | +14,053 | 0.31% | 5,030,181 |
| 2014-01-15 | 2014-01-13 | 2.277 | 2,154,297 | +7,026 | 0.31% | 4,905,600 |
| 2014-01-13 | 2014-01-09 | 2.220 | 2,147,271 | +28,106 | 0.31% | 4,767,361 |
| 2014-01-10 | 2014-01-08 | 2.263 | 2,119,165 | +47,780 | 0.30% | 4,795,440 |
| 2014-01-07 | 2014-01-03 | 2.192 | 2,071,385 | -14,053 | 0.29% | 4,539,919 |
| 2014-01-06 | 2014-01-02 | 2.192 | 2,085,438 | +14,053 | 0.30% | 4,570,720 |
| 2013-12-27 | 2013-12-20 | 2.263 | 2,071,385 | -9,837 | 0.29% | 4,687,319 |
| 2013-12-23 | 2013-12-19 | 2.334 | 2,081,222 | +9,837 | 0.30% | 4,857,679 |
| 2013-12-20 | 2013-12-18 | 2.448 | 2,071,385 | +9,837 | 0.29% | 5,070,559 |
| 2013-12-13 | 2013-12-11 | 2.405 | 2,061,548 | -14,053 | 0.29% | 4,958,459 |
| 2013-12-11 | 2013-12-09 | 2.419 | 2,075,601 | +14,053 | 0.30% | 5,021,800 |
| 2013-12-10 | 2013-12-06 | 2.491 | 2,061,548 | -14,053 | 0.29% | 5,134,499 |
| 2013-12-09 | 2013-12-05 | 2.448 | 2,075,601 | 0.30% | 5,080,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy