History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 2,820,369 | +0 | 0.21% | 4,822,831 |
| 2025-10-13 | 2025-10-09 | 1.730 | 2,820,369 | +0 | 0.21% | 4,879,238 |
| 2025-10-10 | 2025-10-08 | 1.800 | 2,820,369 | -132,629 | 0.21% | 5,076,664 |
| 2025-10-09 | 2025-10-06 | 1.900 | 2,952,998 | -280,000 | 0.22% | 5,610,696 |
| 2025-10-08 | 2025-10-03 | 1.920 | 3,232,998 | -172,000 | 0.24% | 6,207,356 |
| 2025-10-06 | 2025-10-02 | 1.970 | 3,404,998 | +102,000 | 0.25% | 6,707,846 |
| 2025-10-03 | 2025-09-30 | 2.010 | 3,302,998 | -132,000 | 0.25% | 6,639,026 |
| 2025-10-02 | 2025-09-29 | 1.970 | 3,434,998 | -8,000 | 0.26% | 6,766,946 |
| 2025-09-30 | 2025-09-26 | 1.950 | 3,442,998 | +16,000 | 0.26% | 6,713,846 |
| 2025-09-29 | 2025-09-25 | 1.970 | 3,426,998 | +50,000 | 0.25% | 6,751,186 |
| 2025-09-26 | 2025-09-24 | 1.960 | 3,376,998 | +64,000 | 0.25% | 6,618,916 |
| 2025-09-25 | 2025-09-23 | 1.960 | 3,312,998 | +11,139 | 0.25% | 6,493,476 |
| 2025-09-24 | 2025-09-22 | 1.960 | 3,301,859 | -109,168 | 0.25% | 6,471,644 |
| 2025-09-23 | 2025-09-19 | 1.950 | 3,411,027 | -214,000 | 0.25% | 6,651,503 |
| 2025-09-22 | 2025-09-18 | 1.960 | 3,625,027 | -364,000 | 0.27% | 7,105,053 |
| 2025-09-19 | 2025-09-17 | 2.000 | 3,989,027 | -84,000 | 0.30% | 7,978,054 |
| 2025-09-18 | 2025-09-16 | 1.980 | 4,073,027 | -66,000 | 0.30% | 8,064,593 |
| 2025-09-17 | 2025-09-15 | 2.010 | 4,139,027 | +237,100 | 0.31% | 8,319,444 |
| 2025-09-16 | 2025-09-12 | 1.970 | 3,901,927 | -92,000 | 0.29% | 7,686,796 |
| 2025-09-15 | 2025-09-11 | 1.990 | 3,993,927 | -8,000 | 0.30% | 7,947,915 |
| 2025-09-11 | 2025-09-09 | 1.990 | 4,001,927 | +32,000 | 0.30% | 7,963,835 |
| 2025-09-10 | 2025-09-08 | 2.020 | 3,969,927 | +12,000 | 0.29% | 8,019,253 |
| 2025-09-09 | 2025-09-05 | 2.040 | 3,957,927 | +52,000 | 0.29% | 8,074,171 |
| 2025-09-08 | 2025-09-04 | 1.960 | 3,905,927 | -142,000 | 0.29% | 7,655,617 |
| 2025-09-05 | 2025-09-03 | 2.000 | 4,047,927 | +86,000 | 0.30% | 8,095,854 |
| 2025-09-04 | 2025-09-02 | 2.020 | 3,961,927 | -352,000 | 0.29% | 8,003,093 |
| 2025-09-03 | 2025-09-01 | 2.010 | 4,313,927 | +242,000 | 0.32% | 8,670,993 |
| 2025-09-02 | 2025-08-29 | 2.140 | 4,071,927 | +46,000 | 0.30% | 8,713,924 |
| 2025-09-01 | 2025-08-28 | 2.100 | 4,025,927 | -136,000 | 0.30% | 8,454,447 |
| 2025-08-29 | 2025-08-27 | 2.100 | 4,161,927 | -50,000 | 0.31% | 8,740,047 |
| 2025-08-28 | 2025-08-26 | 2.110 | 4,211,927 | -8,000 | 0.31% | 8,887,166 |
| 2025-08-27 | 2025-08-25 | 2.080 | 4,219,927 | +288,000 | 0.31% | 8,777,448 |
| 2025-08-26 | 2025-08-22 | 2.060 | 3,931,927 | -80,000 | 0.29% | 8,099,770 |
| 2025-08-25 | 2025-08-21 | 2.050 | 4,011,927 | -36,000 | 0.30% | 8,224,450 |
| 2025-08-22 | 2025-08-20 | 2.050 | 4,047,927 | -118,000 | 0.30% | 8,298,250 |
| 2025-08-21 | 2025-08-19 | 2.050 | 4,165,927 | -40,000 | 0.31% | 8,540,150 |
| 2025-08-20 | 2025-08-18 | 2.080 | 4,205,927 | +16,000 | 0.31% | 8,748,328 |
| 2025-08-19 | 2025-08-15 | 2.120 | 4,189,927 | -8,000 | 0.31% | 8,882,645 |
| 2025-08-18 | 2025-08-14 | 2.120 | 4,197,927 | +56,000 | 0.31% | 8,899,605 |
| 2025-08-15 | 2025-08-13 | 2.160 | 4,141,927 | -50,000 | 0.31% | 8,946,562 |
| 2025-08-14 | 2025-08-12 | 2.150 | 4,191,927 | +118,000 | 0.31% | 9,012,643 |
| 2025-08-13 | 2025-08-11 | 2.100 | 4,073,927 | -4,000 | 0.30% | 8,555,247 |
| 2025-08-12 | 2025-08-08 | 2.100 | 4,077,927 | +4,000 | 0.30% | 8,563,647 |
| 2025-08-11 | 2025-08-07 | 2.100 | 4,073,927 | -26,000 | 0.30% | 8,555,247 |
| 2025-08-08 | 2025-08-06 | 2.040 | 4,099,927 | +34,000 | 0.30% | 8,363,851 |
| 2025-08-07 | 2025-08-05 | 2.080 | 4,065,927 | +38,000 | 0.30% | 8,457,128 |
| 2025-08-06 | 2025-08-04 | 2.030 | 4,027,927 | +55,995 | 0.30% | 8,176,692 |
| 2025-08-05 | 2025-08-01 | 2.020 | 3,971,932 | -254,000 | 0.30% | 8,023,303 |
| 2025-08-04 | 2025-07-31 | 2.080 | 4,225,932 | -338,000 | 0.31% | 8,789,939 |
| 2025-08-01 | 2025-07-30 | 2.230 | 4,563,932 | +26,000 | 0.34% | 10,177,568 |
| 2025-07-31 | 2025-07-29 | 2.210 | 4,537,932 | +380,000 | 0.34% | 10,028,830 |
| 2025-07-30 | 2025-07-28 | 2.210 | 4,157,932 | -76,000 | 0.31% | 9,189,030 |
| 2025-07-29 | 2025-07-25 | 2.300 | 4,233,932 | +46,000 | 0.31% | 9,738,044 |
| 2025-07-28 | 2025-07-24 | 2.270 | 4,187,932 | +62,000 | 0.31% | 9,506,606 |
| 2025-07-25 | 2025-07-23 | 2.140 | 4,125,932 | +82,000 | 0.31% | 8,829,494 |
| 2025-07-24 | 2025-07-22 | 2.140 | 4,043,932 | -409,822 | 0.30% | 8,654,014 |
| 2025-07-23 | 2025-07-21 | 2.120 | 4,453,754 | -7,300 | 0.33% | 9,441,958 |
| 2025-07-22 | 2025-07-18 | 2.120 | 4,461,054 | +96,000 | 0.33% | 9,457,434 |
| 2025-07-21 | 2025-07-17 | 2.120 | 4,365,054 | +180,000 | 0.32% | 9,253,914 |
| 2025-07-18 | 2025-07-16 | 2.150 | 4,185,054 | -166,000 | 0.31% | 8,997,866 |
| 2025-07-17 | 2025-07-15 | 2.190 | 4,351,054 | +176,559 | 0.32% | 9,528,808 |
| 2025-07-16 | 2025-07-14 | 2.160 | 4,174,495 | +39,441 | 0.31% | 9,016,909 |
| 2025-07-15 | 2025-07-11 | 2.140 | 4,135,054 | -114,700 | 0.31% | 8,849,016 |
| 2025-07-14 | 2025-07-10 | 2.120 | 4,249,754 | -62,000 | 0.32% | 9,009,478 |
| 2025-07-11 | 2025-07-09 | 2.100 | 4,311,754 | +12,700 | 0.32% | 9,054,683 |
| 2025-07-10 | 2025-07-08 | 2.090 | 4,299,054 | -50,000 | 0.32% | 8,985,023 |
| 2025-07-09 | 2025-07-07 | 2.100 | 4,349,054 | -14,000 | 0.32% | 9,133,013 |
| 2025-07-08 | 2025-07-04 | 2.210 | 4,363,054 | -96,000 | 0.32% | 9,642,349 |
| 2025-07-07 | 2025-07-03 | 2.230 | 4,459,054 | +26,000 | 0.33% | 9,943,690 |
| 2025-07-04 | 2025-07-02 | 2.280 | 4,433,054 | -62,000 | 0.33% | 10,107,363 |
| 2025-07-03 | 2025-06-30 | 2.270 | 4,495,054 | +212,000 | 0.33% | 10,203,773 |
| 2025-07-02 | 2025-06-27 | 2.170 | 4,283,054 | -14,000 | 0.32% | 9,294,227 |
| 2025-06-30 | 2025-06-26 | 2.140 | 4,297,054 | -50,700 | 0.32% | 9,195,696 |
| 2025-06-27 | 2025-06-25 | 2.110 | 4,347,754 | +320,000 | 0.32% | 9,173,761 |
| 2025-06-26 | 2025-06-24 | 2.090 | 4,027,754 | +169,890 | 0.30% | 8,418,006 |
| 2025-06-25 | 2025-06-23 | 2.100 | 3,857,864 | +12,000 | 0.29% | 8,101,514 |
| 2025-06-24 | 2025-06-20 | 2.100 | 3,845,864 | -304,000 | 0.29% | 8,076,314 |
| 2025-06-23 | 2025-06-19 | 2.140 | 4,149,864 | -96,000 | 0.31% | 8,880,709 |
| 2025-06-20 | 2025-06-18 | 2.190 | 4,245,864 | -24,000 | 0.32% | 9,298,442 |
| 2025-06-19 | 2025-06-17 | 2.260 | 4,269,864 | -142,000 | 0.32% | 9,649,893 |
| 2025-06-18 | 2025-06-16 | 2.200 | 4,411,864 | -56,000 | 0.33% | 9,706,101 |
| 2025-06-17 | 2025-06-13 | 2.140 | 4,467,864 | -76,000 | 0.33% | 9,561,229 |
| 2025-06-16 | 2025-06-12 | 2.350 | 4,543,864 | +2,000 | 0.34% | 10,678,004 |
| 2025-06-13 | 2025-06-11 | 2.391 | 4,541,864 | +157,285 | 0.34% | 10,858,926 |
| 2025-06-12 | 2025-06-10 | 2.278 | 4,384,579 | +54,809 | 0.33% | 9,990,096 |
| 2025-06-11 | 2025-06-09 | 2.217 | 4,329,770 | +99,830 | 0.33% | 9,599,784 |
| 2025-06-10 | 2025-06-06 | 2.227 | 4,229,940 | -37,192 | 0.32% | 9,421,664 |
| 2025-06-09 | 2025-06-05 | 2.258 | 4,267,132 | +319,067 | 0.32% | 9,635,300 |
| 2025-06-06 | 2025-06-04 | 2.238 | 3,948,065 | -25,447 | 0.30% | 8,834,161 |
| 2025-06-05 | 2025-06-03 | 2.146 | 3,973,512 | -21,533 | 0.30% | 8,525,713 |
| 2025-06-04 | 2025-06-02 | 2.115 | 3,995,045 | +5,873 | 0.30% | 8,449,459 |
| 2025-06-03 | 2025-05-30 | 2.125 | 3,989,172 | -281,875 | 0.30% | 8,477,797 |
| 2025-06-02 | 2025-05-29 | 2.176 | 4,271,047 | +286,548 | 0.32% | 9,295,031 |
| 2025-05-30 | 2025-05-28 | 2.135 | 3,984,499 | -84,171 | 0.30% | 8,508,577 |
| 2025-05-29 | 2025-05-27 | 2.176 | 4,068,670 | -62,638 | 0.31% | 8,854,601 |
| 2025-05-28 | 2025-05-26 | 2.166 | 4,131,308 | +1,957 | 0.31% | 8,948,708 |
| 2025-05-27 | 2025-05-23 | 2.115 | 4,129,351 | -60,681 | 0.31% | 8,733,515 |
| 2025-05-26 | 2025-05-22 | 2.166 | 4,190,032 | -176,172 | 0.32% | 9,075,908 |
| 2025-05-23 | 2025-05-21 | 2.156 | 4,366,204 | +54,809 | 0.33% | 9,412,899 |
| 2025-05-22 | 2025-05-20 | 2.095 | 4,311,395 | -189,873 | 0.33% | 9,030,433 |
| 2025-05-21 | 2025-05-19 | 2.105 | 4,501,268 | +164,426 | 0.34% | 9,474,123 |
| 2025-05-20 | 2025-05-16 | 2.084 | 4,336,842 | -3,915 | 0.33% | 9,039,422 |
| 2025-05-19 | 2025-05-15 | 2.146 | 4,340,757 | +37,192 | 0.33% | 9,313,688 |
| 2025-05-16 | 2025-05-14 | 2.258 | 4,303,565 | +5,873 | 0.33% | 9,717,567 |
| 2025-05-15 | 2025-05-13 | 2.197 | 4,297,692 | -35,235 | 0.33% | 9,440,840 |
| 2025-05-14 | 2025-05-12 | 2.238 | 4,332,927 | +39,149 | 0.33% | 9,695,325 |
| 2025-05-13 | 2025-05-09 | 2.217 | 4,293,778 | -107,660 | 0.33% | 9,519,984 |
| 2025-05-12 | 2025-05-08 | 2.278 | 4,401,438 | +1,046,459 | 0.33% | 10,028,509 |
| 2025-05-09 | 2025-05-07 | 2.289 | 3,354,979 | -166,384 | 0.25% | 7,678,471 |
| 2025-05-08 | 2025-05-06 | 2.289 | 3,521,363 | +76,341 | 0.27% | 8,059,270 |
| 2025-05-07 | 2025-05-02 | 2.197 | 3,445,022 | +1,022,481 | 0.26% | 7,567,760 |
| 2025-05-06 | 2025-04-30 | 2.115 | 2,422,541 | +185,959 | 0.18% | 5,123,637 |
| 2025-05-02 | 2025-04-29 | 2.146 | 2,236,582 | -237,515 | 0.17% | 4,798,893 |
| 2025-04-30 | 2025-04-28 | 2.146 | 2,474,097 | +84,170 | 0.19% | 5,308,513 |
| 2025-04-29 | 2025-04-25 | 2.064 | 2,389,927 | +368,003 | 0.18% | 4,932,566 |
| 2025-04-28 | 2025-04-24 | 2.084 | 2,021,924 | -289,704 | 0.15% | 4,214,363 |
| 2025-04-25 | 2025-04-23 | 2.095 | 2,311,628 | +107,660 | 0.18% | 4,841,821 |
| 2025-04-24 | 2025-04-22 | 1.992 | 2,203,968 | -50,622 | 0.17% | 4,391,135 |
| 2025-04-23 | 2025-04-17 | 2.064 | 2,254,590 | +226,652 | 0.17% | 4,653,244 |
| 2025-04-22 | 2025-04-16 | 2.003 | 2,027,938 | -370,156 | 0.15% | 4,061,137 |
| 2025-04-17 | 2025-04-15 | 2.043 | 2,398,094 | -68,609 | 0.18% | 4,900,418 |
| 2025-04-16 | 2025-04-14 | 2.095 | 2,466,703 | +211,797 | 0.19% | 5,166,633 |
| 2025-04-15 | 2025-04-11 | 2.013 | 2,254,906 | -9,787 | 0.17% | 4,538,701 |
| 2025-04-14 | 2025-04-10 | 1.962 | 2,264,693 | +311,530 | 0.17% | 4,442,705 |
| 2025-04-11 | 2025-04-09 | 2.023 | 1,953,163 | -238,125 | 0.15% | 3,951,305 |
| 2025-04-10 | 2025-04-08 | 1.941 | 2,191,288 | +13,702 | 0.17% | 4,253,926 |
| 2025-04-09 | 2025-04-07 | 1.860 | 2,177,586 | -182,980 | 0.17% | 4,049,334 |
| 2025-04-08 | 2025-04-03 | 2.146 | 2,360,566 | +139,274 | 0.18% | 5,064,917 |
| 2025-04-07 | 2025-04-02 | 2.278 | 2,221,292 | -107,661 | 0.17% | 5,061,129 |
| 2025-04-03 | 2025-04-01 | 2.207 | 2,328,953 | +97,873 | 0.18% | 5,139,861 |
| 2025-04-02 | 2025-03-31 | 2.146 | 2,231,080 | +323,471 | 0.17% | 4,787,087 |
| 2025-04-01 | 2025-03-28 | 2.125 | 1,907,609 | +1,761 | 0.14% | 4,054,055 |
| 2025-03-31 | 2025-03-27 | 2.166 | 1,905,848 | -528,905 | 0.14% | 4,128,203 |
| 2025-03-28 | 2025-03-26 | 2.626 | 2,434,753 | +276,002 | 0.18% | 6,393,298 |
| 2025-03-27 | 2025-03-25 | 2.473 | 2,158,751 | +249,967 | 0.16% | 5,337,708 |
| 2025-03-26 | 2025-03-24 | 2.462 | 1,908,784 | +5,579 | 0.14% | 4,700,139 |
| 2025-03-25 | 2025-03-21 | 2.493 | 1,903,205 | -244,780 | 0.14% | 4,744,739 |
| 2025-03-24 | 2025-03-20 | 2.534 | 2,147,985 | +40,617 | 0.16% | 5,442,768 |
| 2025-03-21 | 2025-03-19 | 2.657 | 2,107,368 | +55,788 | 0.16% | 5,598,229 |
| 2025-03-20 | 2025-03-18 | 2.779 | 2,051,580 | +408,862 | 0.16% | 5,701,567 |
| 2025-03-19 | 2025-03-17 | 2.595 | 1,642,718 | -17,617 | 0.12% | 4,263,180 |
| 2025-03-18 | 2025-03-14 | 2.432 | 1,660,335 | +737,963 | 0.13% | 4,037,473 |
| 2025-03-17 | 2025-03-13 | 2.452 | 922,372 | -283,832 | 0.07% | 2,261,800 |
| 2025-03-14 | 2025-03-12 | 2.462 | 1,206,204 | +52,264 | 0.09% | 2,970,125 |
| 2025-03-13 | 2025-03-11 | 2.493 | 1,153,940 | +92,001 | 0.09% | 2,876,802 |
| 2025-03-12 | 2025-03-10 | 2.513 | 1,061,939 | +209,163 | 0.08% | 2,669,141 |
| 2025-03-11 | 2025-03-07 | 2.585 | 852,776 | -186,379 | 0.06% | 2,204,410 |
| 2025-03-10 | 2025-03-06 | 2.626 | 1,039,155 | +27,647 | 0.08% | 2,728,666 |
| 2025-03-07 | 2025-03-05 | 2.309 | 1,011,508 | -30,971 | 0.08% | 2,335,687 |
| 2025-03-06 | 2025-03-04 | 2.156 | 1,042,479 | -195,805 | 0.08% | 2,247,433 |
| 2025-03-05 | 2025-03-03 | 2.095 | 1,238,284 | +391,419 | 0.09% | 2,593,648 |
| 2025-03-04 | 2025-02-28 | 2.074 | 846,865 | -208,372 | 0.06% | 1,756,496 |
| 2025-03-03 | 2025-02-27 | 2.156 | 1,055,237 | -240,364 | 0.08% | 2,274,937 |
| 2025-02-28 | 2025-02-26 | 2.095 | 1,295,601 | +184,001 | 0.10% | 2,713,701 |
| 2025-02-27 | 2025-02-25 | 2.064 | 1,111,600 | +32,298 | 0.08% | 2,294,229 |
| 2025-02-26 | 2025-02-24 | 2.105 | 1,079,302 | +23,490 | 0.08% | 2,271,680 |
| 2025-02-25 | 2025-02-21 | 2.135 | 1,055,812 | +125,277 | 0.08% | 2,254,601 |
| 2025-02-24 | 2025-02-20 | 2.125 | 930,535 | -185,959 | 0.07% | 1,977,575 |
| 2025-02-21 | 2025-02-19 | 2.105 | 1,116,494 | -43,064 | 0.08% | 2,349,960 |
| 2025-02-20 | 2025-02-18 | 2.125 | 1,159,558 | +138,882 | 0.09% | 2,464,295 |
| 2025-02-19 | 2025-02-17 | 2.227 | 1,020,676 | +12,210 | 0.08% | 2,273,429 |
| 2025-02-18 | 2025-02-14 | 2.289 | 1,008,466 | +64,596 | 0.08% | 2,308,055 |
| 2025-02-17 | 2025-02-13 | 2.278 | 943,870 | -356,258 | 0.07% | 2,150,572 |
| 2025-02-14 | 2025-02-12 | 2.350 | 1,300,128 | +156,597 | 0.10% | 3,055,279 |
| 2025-02-13 | 2025-02-11 | 2.319 | 1,143,531 | +287,747 | 0.09% | 2,652,227 |
| 2025-02-12 | 2025-02-10 | 2.422 | 855,784 | -142,895 | 0.06% | 2,072,285 |
| 2025-02-11 | 2025-02-07 | 2.544 | 998,679 | -507,346 | 0.08% | 2,540,751 |
| 2025-02-10 | 2025-02-06 | 2.483 | 1,506,025 | +402,806 | 0.11% | 3,739,171 |
| 2025-02-07 | 2025-02-05 | 2.401 | 1,103,219 | +144,852 | 0.08% | 2,648,906 |
| 2025-02-06 | 2025-02-04 | 2.381 | 958,367 | +35,234 | 0.07% | 2,281,522 |
| 2025-02-05 | 2025-02-03 | 2.360 | 923,133 | +41,107 | 0.07% | 2,178,779 |
| 2025-02-04 | 2025-01-28 | 2.268 | 882,026 | +64,596 | 0.07% | 2,000,651 |
| 2025-02-03 | 2025-01-24 | 2.258 | 817,430 | -62,639 | 0.06% | 1,845,779 |
| 2025-01-27 | 2025-01-23 | 2.176 | 880,069 | -142,894 | 0.07% | 1,915,284 |
| 2025-01-24 | 2025-01-22 | 2.217 | 1,022,963 | -1,628,608 | 0.08% | 2,268,071 |
| 2025-01-23 | 2025-01-21 | 2.238 | 2,651,571 | +462,255 | 0.20% | 5,933,136 |
| 2025-01-22 | 2025-01-20 | 2.176 | 2,189,316 | -101,788 | 0.17% | 4,764,584 |
| 2025-01-21 | 2025-01-17 | 2.197 | 2,291,104 | -19,575 | 0.17% | 5,032,922 |
| 2025-01-20 | 2025-01-16 | 2.156 | 2,310,679 | +172,257 | 0.18% | 4,981,487 |
| 2025-01-17 | 2025-01-15 | 2.115 | 2,138,422 | -144,852 | 0.16% | 4,522,730 |
| 2025-01-16 | 2025-01-14 | 2.115 | 2,283,274 | +88,085 | 0.17% | 4,829,090 |
| 2025-01-15 | 2025-01-13 | 2.033 | 2,195,189 | -156,596 | 0.17% | 4,463,360 |
| 2025-01-14 | 2025-01-10 | 2.003 | 2,351,785 | -279,917 | 0.18% | 4,709,671 |
| 2025-01-13 | 2025-01-09 | 2.054 | 2,631,702 | +197,703 | 0.20% | 5,404,676 |
| 2025-01-10 | 2025-01-08 | 2.084 | 2,433,999 | +285,789 | 0.18% | 5,073,264 |
| 2025-01-09 | 2025-01-07 | 2.156 | 2,148,210 | +41,107 | 0.16% | 4,631,227 |
| 2025-01-08 | 2025-01-06 | 2.176 | 2,107,103 | -424,769 | 0.16% | 4,585,664 |
| 2025-01-07 | 2025-01-03 | 2.227 | 2,531,872 | +88,086 | 0.19% | 5,639,429 |
| 2025-01-06 | 2025-01-02 | 2.197 | 2,443,786 | -170,299 | 0.19% | 5,368,322 |
| 2025-01-03 | 2024-12-31 | 2.360 | 2,614,085 | -297,534 | 0.20% | 6,169,765 |
| 2025-01-02 | 2024-12-27 | 2.217 | 2,911,619 | +662,630 | 0.22% | 6,455,519 |
| 2024-12-30 | 2024-12-24 | 2.258 | 2,248,989 | -92,001 | 0.17% | 5,078,278 |
| 2024-12-27 | 2024-12-20 | 2.227 | 2,340,990 | +54,809 | 0.18% | 5,214,263 |
| 2024-12-23 | 2024-12-19 | 2.238 | 2,286,181 | -281,875 | 0.17% | 5,115,542 |
| 2024-12-20 | 2024-12-18 | 2.309 | 2,568,056 | -3,914 | 0.19% | 5,929,934 |
| 2024-12-19 | 2024-12-17 | 2.309 | 2,571,970 | +299,743 | 0.20% | 5,938,972 |
| 2024-12-18 | 2024-12-16 | 2.340 | 2,272,227 | -117,448 | 0.17% | 5,316,479 |
| 2024-12-17 | 2024-12-13 | 2.340 | 2,389,675 | +29,645 | 0.18% | 5,591,280 |
| 2024-12-16 | 2024-12-12 | 2.524 | 2,360,030 | -43,316 | 0.18% | 5,955,955 |
| 2024-12-13 | 2024-12-11 | 2.432 | 2,403,346 | -63,813 | 0.18% | 5,844,269 |
| 2024-12-12 | 2024-12-10 | 2.422 | 2,467,159 | -285,330 | 0.19% | 5,974,236 |
| 2024-12-11 | 2024-12-09 | 2.299 | 2,752,489 | +197,703 | 0.21% | 6,327,687 |
| 2024-12-10 | 2024-12-06 | 2.197 | 2,554,786 | +29,362 | 0.19% | 5,612,158 |
| 2024-12-09 | 2024-12-05 | 2.187 | 2,525,424 | +528,514 | 0.19% | 5,521,855 |
| 2024-12-06 | 2024-12-04 | 2.217 | 1,996,910 | +86,912 | 0.15% | 4,427,465 |
| 2024-12-05 | 2024-12-03 | 2.268 | 1,909,998 | +423,496 | 0.14% | 4,332,343 |
| 2024-12-04 | 2024-12-02 | 2.340 | 1,486,502 | +66,456 | 0.11% | 3,478,067 |
| 2024-12-03 | 2024-11-29 | 2.370 | 1,420,046 | -995,349 | 0.11% | 3,366,102 |
| 2024-12-02 | 2024-11-28 | 2.258 | 2,415,395 | -187,036 | 0.18% | 5,454,028 |
| 2024-11-29 | 2024-11-27 | 2.227 | 2,602,431 | +41,507 | 0.20% | 5,796,591 |
| 2024-11-28 | 2024-11-26 | 2.166 | 2,560,924 | +105,703 | 0.19% | 5,547,144 |
| 2024-11-27 | 2024-11-25 | 2.340 | 2,455,221 | +67,252 | 0.19% | 5,744,642 |
| 2024-11-26 | 2024-11-22 | 2.462 | 2,387,969 | +241,020 | 0.18% | 5,880,072 |
| 2024-11-25 | 2024-11-21 | 2.503 | 2,146,949 | -450,216 | 0.16% | 5,374,335 |
| 2024-11-22 | 2024-11-20 | 2.391 | 2,597,165 | -264,257 | 0.20% | 6,209,438 |
| 2024-11-21 | 2024-11-19 | 2.513 | 2,861,422 | +319,555 | 0.22% | 7,192,070 |
| 2024-11-20 | 2024-11-18 | 2.493 | 2,541,867 | -84,171 | 0.19% | 6,336,939 |
| 2024-11-19 | 2024-11-15 | 2.565 | 2,626,038 | +156,891 | 0.20% | 6,734,597 |
| 2024-11-18 | 2024-11-14 | 2.493 | 2,469,147 | -802,559 | 0.19% | 6,155,647 |
| 2024-11-15 | 2024-11-13 | 2.677 | 3,271,706 | -155,060 | 0.25% | 8,758,152 |
| 2024-11-14 | 2024-11-12 | 2.687 | 3,426,766 | +1,456,334 | 0.26% | 9,208,250 |
| 2024-11-13 | 2024-11-11 | 2.963 | 1,970,432 | -129,215 | 0.15% | 5,838,434 |
| 2024-11-12 | 2024-11-08 | 2.636 | 2,099,647 | +1,293,392 | 0.16% | 5,534,812 |
| 2024-11-11 | 2024-11-07 | 2.411 | 806,255 | -802,347 | 0.06% | 1,944,112 |
| 2024-11-08 | 2024-11-06 | 2.422 | 1,608,602 | +685,036 | 0.12% | 3,895,237 |
| 2024-11-07 | 2024-11-05 | 2.432 | 923,566 | -398,314 | 0.07% | 2,245,855 |
| 2024-11-06 | 2024-11-04 | 2.299 | 1,321,880 | +35,234 | 0.10% | 3,038,865 |
| 2024-11-05 | 2024-11-01 | 2.319 | 1,286,646 | +43,064 | 0.10% | 2,984,158 |
| 2024-11-04 | 2024-10-31 | 2.299 | 1,243,582 | +107,661 | 0.09% | 2,858,866 |
| 2024-11-01 | 2024-10-30 | 2.268 | 1,135,921 | +66,553 | 0.09% | 2,576,547 |
| 2024-10-31 | 2024-10-29 | 2.330 | 1,069,368 | -217,278 | 0.08% | 2,491,145 |
| 2024-10-30 | 2024-10-28 | 2.381 | 1,286,646 | +301,449 | 0.10% | 3,063,035 |
| 2024-10-29 | 2024-10-25 | 2.340 | 985,197 | -197,703 | 0.07% | 2,305,130 |
| 2024-10-28 | 2024-10-24 | 2.350 | 1,182,900 | -21,533 | 0.09% | 2,779,795 |
| 2024-10-25 | 2024-10-23 | 2.462 | 1,204,433 | +219,236 | 0.09% | 2,965,764 |
| 2024-10-24 | 2024-10-22 | 2.360 | 985,197 | -58,724 | 0.07% | 2,325,262 |
| 2024-10-23 | 2024-10-21 | 2.350 | 1,043,921 | -142,894 | 0.08% | 2,453,197 |
| 2024-10-22 | 2024-10-18 | 2.401 | 1,186,815 | -69,790 | 0.09% | 2,849,626 |
| 2024-10-21 | 2024-10-17 | 2.217 | 1,256,605 | -322,981 | 0.10% | 2,786,092 |
| 2024-10-18 | 2024-10-16 | 2.350 | 1,579,586 | +332,769 | 0.12% | 3,712,000 |
| 2024-10-17 | 2024-10-15 | 2.258 | 1,246,817 | +1,957 | 0.09% | 2,815,347 |
| 2024-10-16 | 2024-10-14 | 2.503 | 1,244,860 | -19,332 | 0.09% | 3,116,187 |
| 2024-10-15 | 2024-10-10 | 2.708 | 1,264,192 | -399,028 | 0.10% | 3,422,913 |
| 2024-10-14 | 2024-10-09 | 2.411 | 1,663,220 | +367,466 | 0.13% | 4,010,501 |
| 2024-10-10 | 2024-10-08 | 2.595 | 1,295,754 | -34,353 | 0.10% | 3,362,739 |
| 2024-10-09 | 2024-10-07 | 3.433 | 1,330,107 | +60,681 | 0.10% | 4,566,282 |
| 2024-10-08 | 2024-10-04 | 3.157 | 1,269,426 | -276,100 | 0.10% | 4,007,770 |
| 2024-10-07 | 2024-10-03 | 3.075 | 1,545,526 | -289,214 | 0.12% | 4,753,130 |
| 2024-10-04 | 2024-10-02 | 3.198 | 1,834,740 | +121,147 | 0.14% | 5,867,536 |
| 2024-10-03 | 2024-09-30 | 2.953 | 1,713,593 | +276,693 | 0.13% | 5,059,906 |
| 2024-10-02 | 2024-09-27 | 2.595 | 1,436,900 | +183,284 | 0.11% | 3,729,041 |
| 2024-09-30 | 2024-09-26 | 2.268 | 1,253,616 | -284,522 | 0.10% | 2,843,508 |
| 2024-09-27 | 2024-09-25 | 2.084 | 1,538,138 | -24,469 | 0.12% | 3,205,992 |
| 2024-09-26 | 2024-09-24 | 2.176 | 1,562,607 | -88,085 | 0.12% | 3,400,684 |
| 2024-09-25 | 2024-09-23 | 1.849 | 1,650,692 | +37,191 | 0.13% | 3,052,682 |
| 2024-09-24 | 2024-09-20 | 1.860 | 1,613,501 | +259,790 | 0.12% | 3,000,389 |
| 2024-09-23 | 2024-09-19 | 1.788 | 1,353,711 | +41,208 | 0.10% | 2,420,477 |
| 2024-09-20 | 2024-09-17 | 1.727 | 1,312,503 | -2,936 | 0.10% | 2,266,334 |
| 2024-09-19 | 2024-09-16 | 1.747 | 1,315,439 | -58,597 | 0.10% | 2,298,284 |
| 2024-09-17 | 2024-09-13 | 1.757 | 1,374,036 | +140,937 | 0.10% | 2,414,702 |
| 2024-09-16 | 2024-09-12 | 1.717 | 1,233,099 | -187,121 | 0.09% | 2,116,626 |
| 2024-09-13 | 2024-09-11 | 1.747 | 1,420,220 | -386,578 | 0.11% | 2,481,354 |
| 2024-09-12 | 2024-09-10 | 1.798 | 1,806,798 | -135,065 | 0.14% | 3,249,071 |
| 2024-09-11 | 2024-09-09 | 1.727 | 1,941,863 | +690,984 | 0.15% | 3,353,067 |
| 2024-09-10 | 2024-09-05 | 1.768 | 1,250,879 | +119,405 | 0.09% | 2,211,049 |
| 2024-09-09 | 2024-09-04 | 1.757 | 1,131,474 | -18,544 | 0.09% | 1,988,428 |
| 2024-09-05 | 2024-09-03 | 1.706 | 1,150,018 | -199,661 | 0.09% | 1,962,267 |
| 2024-09-04 | 2024-09-02 | 1.717 | 1,349,679 | -302,448 | 0.10% | 2,316,737 |
| 2024-09-03 | 2024-08-30 | 1.778 | 1,652,127 | +265,529 | 0.13% | 2,937,173 |
| 2024-09-02 | 2024-08-29 | 1.696 | 1,386,598 | +137,023 | 0.11% | 2,351,774 |
| 2024-08-30 | 2024-08-28 | 1.676 | 1,249,575 | -446,302 | 0.09% | 2,093,838 |
| 2024-08-29 | 2024-08-27 | 1.737 | 1,695,877 | +422,970 | 0.13% | 2,945,643 |
| 2024-08-28 | 2024-08-26 | 1.676 | 1,272,907 | -52,852 | 0.10% | 2,132,934 |
| 2024-08-27 | 2024-08-23 | 1.727 | 1,325,759 | +13,702 | 0.10% | 2,289,223 |
| 2024-08-26 | 2024-08-22 | 1.778 | 1,312,057 | -580,564 | 0.10% | 2,332,592 |
| 2024-08-23 | 2024-08-21 | 1.737 | 1,892,621 | +168,342 | 0.14% | 3,287,377 |
| 2024-08-22 | 2024-08-20 | 1.788 | 1,724,279 | -49,916 | 0.13% | 3,083,064 |
| 2024-08-21 | 2024-08-19 | 1.839 | 1,774,195 | +29,362 | 0.13% | 3,262,953 |
| 2024-08-20 | 2024-08-16 | 1.798 | 1,744,833 | -1,957 | 0.13% | 3,137,642 |
| 2024-08-19 | 2024-08-15 | 1.768 | 1,746,790 | +460,003 | 0.13% | 3,087,619 |
| 2024-08-16 | 2024-08-14 | 1.757 | 1,286,787 | +84,171 | 0.10% | 2,261,372 |
| 2024-08-15 | 2024-08-13 | 1.778 | 1,202,616 | -95,916 | 0.09% | 2,138,027 |
| 2024-08-14 | 2024-08-12 | 1.788 | 1,298,532 | -306,636 | 0.10% | 2,321,815 |
| 2024-08-13 | 2024-08-09 | 1.849 | 1,605,168 | -160,512 | 0.12% | 2,968,493 |
| 2024-08-12 | 2024-08-08 | 1.890 | 1,765,680 | -41,106 | 0.13% | 3,337,495 |
| 2024-08-09 | 2024-08-07 | 1.941 | 1,806,786 | +217,278 | 0.14% | 3,507,496 |
| 2024-08-08 | 2024-08-06 | 1.900 | 1,589,508 | +321,023 | 0.12% | 3,020,735 |
| 2024-08-07 | 2024-08-05 | 1.880 | 1,268,485 | +86,908 | 0.10% | 2,384,735 |
| 2024-08-06 | 2024-08-02 | 1.941 | 1,181,577 | -11,745 | 0.09% | 2,293,784 |
| 2024-08-05 | 2024-08-01 | 2.003 | 1,193,322 | -501,404 | 0.09% | 2,389,740 |
| 2024-08-02 | 2024-07-31 | 2.105 | 1,694,726 | +475,663 | 0.13% | 3,567,004 |
| 2024-08-01 | 2024-07-30 | 2.054 | 1,219,063 | -199,661 | 0.09% | 2,503,566 |
| 2024-07-31 | 2024-07-29 | 2.074 | 1,418,724 | -991,678 | 0.11% | 2,942,597 |
| 2024-07-30 | 2024-07-26 | 2.074 | 2,410,402 | +307,322 | 0.18% | 4,999,452 |
| 2024-07-29 | 2024-07-25 | 2.064 | 2,103,080 | -626,388 | 0.16% | 4,340,543 |
| 2024-07-26 | 2024-07-24 | 2.064 | 2,729,468 | -200,933 | 0.21% | 5,633,344 |
| 2024-07-25 | 2024-07-23 | 2.105 | 2,930,401 | +256,427 | 0.22% | 6,167,813 |
| 2024-07-24 | 2024-07-22 | 2.135 | 2,673,974 | +92,001 | 0.20% | 5,710,056 |
| 2024-07-23 | 2024-07-19 | 2.187 | 2,581,973 | -109,618 | 0.20% | 5,645,500 |
| 2024-07-22 | 2024-07-18 | 2.289 | 2,691,591 | -37,192 | 0.20% | 6,160,188 |
| 2024-07-19 | 2024-07-17 | 2.319 | 2,728,783 | -121,362 | 0.21% | 6,328,951 |
| 2024-07-18 | 2024-07-16 | 2.330 | 2,850,145 | -74,384 | 0.22% | 6,639,551 |
| 2024-07-17 | 2024-07-15 | 2.319 | 2,924,529 | +48,937 | 0.22% | 6,782,951 |
| 2024-07-16 | 2024-07-12 | 2.299 | 2,875,592 | +461,961 | 0.22% | 6,610,688 |
| 2024-07-15 | 2024-07-11 | 2.187 | 2,413,631 | -163,882 | 0.18% | 5,277,419 |
| 2024-07-12 | 2024-07-10 | 2.064 | 2,577,513 | -240,145 | 0.20% | 5,319,724 |
| 2024-07-11 | 2024-07-09 | 2.095 | 2,817,658 | +3,915 | 0.21% | 5,901,726 |
| 2024-07-10 | 2024-07-08 | 2.043 | 2,813,743 | -167,363 | 0.21% | 5,749,781 |
| 2024-07-09 | 2024-07-05 | 2.105 | 2,981,106 | +157,090 | 0.23% | 6,274,535 |
| 2024-07-08 | 2024-07-04 | 2.115 | 2,824,016 | -60,681 | 0.21% | 5,972,751 |
| 2024-07-05 | 2024-07-03 | 2.125 | 2,884,697 | +301,449 | 0.22% | 6,130,564 |
| 2024-07-04 | 2024-07-02 | 2.095 | 2,583,248 | -556,816 | 0.20% | 5,410,743 |
| 2024-07-03 | 2024-06-28 | 2.146 | 3,140,064 | +391,492 | 0.24% | 6,737,437 |
| 2024-07-02 | 2024-06-27 | 2.156 | 2,748,572 | -152,682 | 0.21% | 5,925,520 |
| 2024-06-28 | 2024-06-26 | 2.227 | 2,901,254 | +146,799 | 0.22% | 6,462,182 |
| 2024-06-27 | 2024-06-25 | 2.176 | 2,754,455 | +151,410 | 0.21% | 5,994,489 |
| 2024-06-26 | 2024-06-24 | 2.095 | 2,603,045 | -972,458 | 0.20% | 5,452,208 |
| 2024-06-25 | 2024-06-21 | 2.084 | 3,575,503 | +520,685 | 0.27% | 7,452,538 |
| 2024-06-24 | 2024-06-20 | 2.115 | 3,054,818 | +381,150 | 0.23% | 6,460,894 |
| 2024-06-21 | 2024-06-19 | 2.187 | 2,673,668 | -798,089 | 0.20% | 5,845,991 |
| 2024-06-20 | 2024-06-18 | 2.105 | 3,471,757 | +520,684 | 0.26% | 7,307,241 |
| 2024-06-19 | 2024-06-17 | 2.105 | 2,951,073 | +422,714 | 0.22% | 6,211,323 |
| 2024-06-18 | 2024-06-14 | 2.197 | 2,528,359 | +37,192 | 0.19% | 5,554,105 |
| 2024-06-17 | 2024-06-13 | 2.285 | 2,491,167 | -454,068 | 0.19% | 5,692,746 |
| 2024-06-14 | 2024-06-12 | 2.721 | 2,945,235 | +252,253 | 0.22% | 8,015,259 |
| 2024-06-13 | 2024-06-11 | 2.721 | 2,692,982 | +63,733 | 0.21% | 7,328,769 |
| 2024-06-12 | 2024-06-07 | 2.669 | 2,629,249 | -88,571 | 0.20% | 7,018,772 |
| 2024-06-11 | 2024-06-06 | 2.638 | 2,717,820 | +80,580 | 0.21% | 7,170,521 |
| 2024-06-07 | 2024-06-05 | 2.794 | 2,637,240 | -434,960 | 0.20% | 7,368,825 |
| 2024-06-06 | 2024-06-04 | 2.753 | 3,072,200 | +296,497 | 0.24% | 8,456,520 |
| 2024-06-05 | 2024-06-03 | 2.701 | 2,775,703 | +202,173 | 0.21% | 7,496,226 |
| 2024-06-04 | 2024-05-31 | 2.607 | 2,573,530 | -39,183 | 0.20% | 6,709,641 |
| 2024-06-03 | 2024-05-30 | 2.721 | 2,612,713 | -63,540 | 0.20% | 7,110,323 |
| 2024-05-31 | 2024-05-29 | 2.669 | 2,676,253 | +209,874 | 0.21% | 7,144,249 |
| 2024-05-30 | 2024-05-28 | 2.742 | 2,466,379 | -129,084 | 0.19% | 6,763,322 |
| 2024-05-29 | 2024-05-27 | 2.721 | 2,595,463 | +129,486 | 0.20% | 7,063,378 |
| 2024-05-28 | 2024-05-24 | 2.763 | 2,465,977 | -70,279 | 0.19% | 6,813,448 |
| 2024-05-27 | 2024-05-23 | 3.043 | 2,536,256 | +66,752 | 0.20% | 7,718,928 |
| 2024-05-24 | 2024-05-22 | 3.127 | 2,469,504 | +404,984 | 0.19% | 7,720,982 |
| 2024-05-23 | 2024-05-21 | 2.960 | 2,064,520 | +37,145 | 0.16% | 6,111,675 |
| 2024-05-22 | 2024-05-20 | 3.199 | 2,027,375 | +140,559 | 0.16% | 6,486,062 |
| 2024-05-21 | 2024-05-17 | 3.230 | 1,886,816 | +236,831 | 0.15% | 6,095,176 |
| 2024-05-20 | 2024-05-16 | 2.960 | 1,649,985 | -1,926 | 0.13% | 4,884,512 |
| 2024-05-17 | 2024-05-14 | 2.898 | 1,651,911 | -1,925 | 0.13% | 4,787,262 |
| 2024-05-16 | 2024-05-13 | 2.981 | 1,653,836 | +296,520 | 0.13% | 4,930,269 |
| 2024-05-14 | 2024-05-10 | 3.054 | 1,357,316 | -32,733 | 0.10% | 4,145,001 |
| 2024-05-13 | 2024-05-09 | 2.991 | 1,390,049 | -449,859 | 0.11% | 4,158,330 |
| 2024-05-10 | 2024-05-08 | 2.867 | 1,839,908 | +36,583 | 0.14% | 5,274,745 |
| 2024-05-09 | 2024-05-07 | 2.940 | 1,803,325 | +560,308 | 0.14% | 5,300,987 |
| 2024-05-08 | 2024-05-06 | 2.929 | 1,243,017 | -484,040 | 0.10% | 3,641,015 |
| 2024-05-07 | 2024-05-03 | 3.002 | 1,727,057 | -171,366 | 0.13% | 5,184,428 |
| 2024-05-06 | 2024-05-02 | 3.158 | 1,898,423 | +654,655 | 0.15% | 5,994,637 |
| 2024-05-03 | 2024-04-30 | 2.649 | 1,243,768 | -154,421 | 0.10% | 3,294,397 |
| 2024-05-02 | 2024-04-29 | 2.836 | 1,398,189 | -1,881 | 0.11% | 3,964,832 |
| 2024-04-30 | 2024-04-26 | 2.805 | 1,400,070 | -193,058 | 0.11% | 3,926,538 |
| 2024-04-29 | 2024-04-25 | 2.649 | 1,593,128 | -141,542 | 0.12% | 4,219,754 |
| 2024-04-26 | 2024-04-24 | 2.669 | 1,734,670 | +119,379 | 0.13% | 4,630,696 |
| 2024-04-25 | 2024-04-23 | 2.711 | 1,615,291 | +146,334 | 0.12% | 4,379,128 |
| 2024-04-24 | 2024-04-22 | 2.638 | 1,468,957 | +36,584 | 0.11% | 3,875,601 |
| 2024-04-23 | 2024-04-19 | 2.638 | 1,432,373 | -21,180 | 0.11% | 3,779,081 |
| 2024-04-22 | 2024-04-18 | 2.846 | 1,453,553 | +9,627 | 0.11% | 4,136,926 |
| 2024-04-19 | 2024-04-17 | 2.701 | 1,443,926 | -298,770 | 0.11% | 3,899,551 |
| 2024-04-18 | 2024-04-16 | 2.638 | 1,742,696 | -53,913 | 0.13% | 4,597,817 |
| 2024-04-17 | 2024-04-15 | 2.753 | 1,796,609 | +496,768 | 0.14% | 4,945,335 |
| 2024-04-16 | 2024-04-12 | 2.784 | 1,299,841 | +342,034 | 0.10% | 3,618,440 |
| 2024-04-15 | 2024-04-11 | 3.002 | 957,807 | -70,205 | 0.07% | 2,875,227 |
| 2024-04-12 | 2024-04-10 | 3.210 | 1,028,012 | -431,473 | 0.08% | 3,299,537 |
| 2024-04-11 | 2024-04-09 | 3.012 | 1,459,485 | +394,718 | 0.11% | 4,396,367 |
| 2024-04-10 | 2024-04-08 | 2.940 | 1,064,767 | -241,163 | 0.08% | 3,129,949 |
| 2024-04-09 | 2024-04-05 | 3.075 | 1,305,930 | -7,124 | 0.10% | 4,015,207 |
| 2024-04-08 | 2024-04-03 | 3.085 | 1,313,054 | -198,322 | 0.10% | 4,050,749 |
| 2024-04-05 | 2024-04-02 | 3.189 | 1,511,376 | +13,023 | 0.12% | 4,819,558 |
| 2024-04-03 | 2024-03-28 | 3.137 | 1,498,353 | +271,679 | 0.12% | 4,700,211 |
| 2024-04-02 | 2024-03-27 | 3.002 | 1,226,674 | -224,989 | 0.09% | 3,682,335 |
| 2024-03-28 | 2024-03-26 | 3.012 | 1,451,663 | +220,465 | 0.11% | 4,372,805 |
| 2024-03-27 | 2024-03-25 | 3.085 | 1,231,198 | -77,019 | 0.09% | 3,798,225 |
| 2024-03-26 | 2024-03-22 | 3.147 | 1,308,217 | +73,168 | 0.10% | 4,117,359 |
| 2024-03-25 | 2024-03-21 | 3.241 | 1,235,049 | -16,543 | 0.10% | 4,002,535 |
| 2024-03-22 | 2024-03-20 | 3.449 | 1,251,592 | -141,323 | 0.10% | 4,316,156 |
| 2024-03-21 | 2024-03-19 | 3.459 | 1,392,915 | -42,954 | 0.11% | 4,817,982 |
| 2024-03-20 | 2024-03-18 | 3.251 | 1,435,869 | -118,897 | 0.11% | 4,668,265 |
| 2024-03-19 | 2024-03-15 | 3.085 | 1,554,766 | +79,296 | 0.12% | 4,796,427 |
| 2024-03-18 | 2024-03-14 | 3.241 | 1,475,470 | +161,738 | 0.11% | 4,781,689 |
| 2024-03-15 | 2024-03-13 | 3.178 | 1,313,732 | +22,913 | 0.10% | 4,175,654 |
| 2024-03-14 | 2024-03-12 | 3.262 | 1,290,819 | -17,341 | 0.10% | 4,210,089 |
| 2024-03-13 | 2024-03-11 | 3.137 | 1,308,160 | +77,018 | 0.10% | 4,103,591 |
| 2024-03-12 | 2024-03-08 | 3.033 | 1,231,142 | +75,093 | 0.09% | 3,734,112 |
| 2024-03-11 | 2024-03-07 | 2.960 | 1,156,049 | -257,530 | 0.09% | 3,422,295 |
| 2024-03-08 | 2024-03-06 | 3.199 | 1,413,579 | +209,875 | 0.11% | 4,522,381 |
| 2024-03-07 | 2024-03-05 | 3.178 | 1,203,704 | -90,496 | 0.09% | 3,825,934 |
| 2024-03-06 | 2024-03-04 | 3.376 | 1,294,200 | +67,391 | 0.10% | 4,368,990 |
| 2024-03-05 | 2024-03-01 | 3.220 | 1,226,809 | +18,022 | 0.09% | 3,950,344 |
| 2024-03-04 | 2024-02-29 | 3.199 | 1,208,787 | -410,665 | 0.09% | 3,867,202 |
| 2024-03-01 | 2024-02-28 | 3.334 | 1,619,452 | +207,949 | 0.12% | 5,399,697 |
| 2024-02-29 | 2024-02-27 | 3.449 | 1,411,503 | +144,409 | 0.11% | 4,867,615 |
| 2024-02-28 | 2024-02-26 | 3.345 | 1,267,094 | -86,645 | 0.10% | 4,238,001 |
| 2024-02-27 | 2024-02-23 | 3.334 | 1,353,739 | +256,085 | 0.10% | 4,513,737 |
| 2024-02-26 | 2024-02-22 | 3.324 | 1,097,654 | -297,068 | 0.08% | 3,648,478 |
| 2024-02-23 | 2024-02-21 | 3.241 | 1,394,722 | -306,147 | 0.11% | 4,520,001 |
| 2024-02-22 | 2024-02-20 | 3.230 | 1,700,869 | +207,949 | 0.13% | 5,494,492 |
| 2024-02-21 | 2024-02-19 | 3.106 | 1,492,920 | +394,772 | 0.12% | 4,636,647 |
| 2024-02-20 | 2024-02-16 | 3.334 | 1,098,148 | -105,636 | 0.08% | 3,661,527 |
| 2024-02-19 | 2024-02-15 | 2.929 | 1,203,784 | +99,546 | 0.09% | 3,526,095 |
| 2024-02-16 | 2024-02-14 | 2.888 | 1,104,238 | -114,593 | 0.09% | 3,188,628 |
| 2024-02-15 | 2024-02-09 | 2.638 | 1,218,831 | -255,893 | 0.09% | 3,215,685 |
| 2024-02-14 | 2024-02-07 | 2.815 | 1,474,724 | -3,851 | 0.11% | 4,151,226 |
| 2024-02-08 | 2024-02-06 | 2.732 | 1,478,575 | +35,641 | 0.11% | 4,039,201 |
| 2024-02-07 | 2024-02-05 | 2.555 | 1,442,934 | -54,464 | 0.11% | 3,687,040 |
| 2024-02-06 | 2024-02-02 | 2.659 | 1,497,398 | -391,107 | 0.12% | 3,981,746 |
| 2024-02-05 | 2024-02-01 | 2.856 | 1,888,505 | +177,142 | 0.15% | 5,394,450 |
| 2024-02-02 | 2024-01-31 | 2.846 | 1,711,363 | +453,349 | 0.13% | 4,870,673 |
| 2024-02-01 | 2024-01-30 | 2.960 | 1,258,014 | -271,201 | 0.10% | 3,724,146 |
| 2024-01-31 | 2024-01-29 | 3.282 | 1,529,215 | -15,403 | 0.12% | 5,019,402 |
| 2024-01-30 | 2024-01-26 | 3.459 | 1,544,618 | +201,166 | 0.12% | 5,342,710 |
| 2024-01-29 | 2024-01-25 | 3.771 | 1,343,452 | +112,237 | 0.10% | 5,065,532 |
| 2024-01-26 | 2024-01-24 | 3.594 | 1,231,215 | +43,558 | 0.09% | 4,424,929 |
| 2024-01-25 | 2024-01-23 | 3.677 | 1,187,657 | +33,792 | 0.09% | 4,367,075 |
| 2024-01-24 | 2024-01-22 | 3.833 | 1,153,865 | -92,904 | 0.09% | 4,422,600 |
| 2024-01-23 | 2024-01-19 | 3.989 | 1,246,769 | +1,926 | 0.10% | 4,972,944 |
| 2024-01-22 | 2024-01-18 | 4.217 | 1,244,843 | -280,180 | 0.10% | 5,249,729 |
| 2024-01-19 | 2024-01-17 | 4.144 | 1,525,023 | +256,086 | 0.12% | 6,320,415 |
| 2024-01-18 | 2024-01-16 | 4.259 | 1,268,937 | +159,813 | 0.10% | 5,404,061 |
| 2024-01-17 | 2024-01-15 | 4.653 | 1,109,124 | -282,754 | 0.09% | 5,161,244 |
| 2024-01-16 | 2024-01-12 | 5.110 | 1,391,878 | +202,173 | 0.11% | 7,113,160 |
| 2024-01-15 | 2024-01-11 | 4.882 | 1,189,705 | -201,291 | 0.09% | 5,808,092 |
| 2024-01-12 | 2024-01-10 | 4.872 | 1,390,996 | -186,769 | 0.11% | 6,776,338 |
| 2024-01-11 | 2024-01-09 | 4.882 | 1,577,765 | +87,491 | 0.12% | 7,702,585 |
| 2024-01-10 | 2024-01-08 | 4.882 | 1,490,274 | -64,503 | 0.11% | 7,275,457 |
| 2024-01-09 | 2024-01-05 | 4.892 | 1,554,777 | -163,664 | 0.12% | 7,606,508 |
| 2024-01-08 | 2024-01-04 | 4.892 | 1,718,441 | +102,049 | 0.13% | 8,407,209 |
| 2024-01-05 | 2024-01-03 | 4.924 | 1,616,392 | -217,576 | 0.12% | 7,958,319 |
| 2024-01-04 | 2024-01-02 | 4.882 | 1,833,968 | +154,999 | 0.14% | 8,953,357 |
| 2024-01-03 | 2023-12-29 | 4.934 | 1,678,969 | -49,099 | 0.13% | 8,283,857 |
| 2024-01-02 | 2023-12-28 | 4.851 | 1,728,068 | +240,682 | 0.13% | 8,382,509 |
| 2023-12-29 | 2023-12-27 | 4.352 | 1,487,386 | +90,304 | 0.11% | 6,473,424 |
| 2023-12-28 | 2023-12-22 | 4.394 | 1,397,082 | -48,131 | 0.11% | 6,138,448 |
| 2023-12-27 | 2023-12-21 | 4.165 | 1,445,213 | -288,144 | 0.11% | 6,019,668 |
| 2023-12-22 | 2023-12-20 | 4.217 | 1,733,357 | +288,326 | 0.13% | 7,309,882 |
| 2023-12-21 | 2023-12-19 | 4.404 | 1,445,031 | -176,652 | 0.11% | 6,364,134 |
| 2023-12-20 | 2023-12-18 | 4.331 | 1,621,683 | -264,997 | 0.13% | 7,024,224 |
| 2023-12-19 | 2023-12-15 | 4.342 | 1,886,680 | +54,930 | 0.15% | 8,191,640 |
| 2023-12-18 | 2023-12-14 | 3.833 | 1,831,750 | -48,137 | 0.14% | 7,020,837 |
| 2023-12-15 | 2023-12-13 | 3.739 | 1,879,887 | +321,552 | 0.15% | 7,029,599 |
| 2023-12-14 | 2023-12-12 | 3.802 | 1,558,335 | -27,823 | 0.12% | 5,924,316 |
| 2023-12-13 | 2023-12-11 | 4.093 | 1,586,158 | -150,378 | 0.12% | 6,491,409 |
| 2023-12-12 | 2023-12-08 | 3.604 | 1,736,536 | -499,265 | 0.13% | 6,259,067 |
| 2023-12-11 | 2023-12-07 | 3.750 | 2,235,801 | -620,099 | 0.17% | 8,383,718 |
| 2023-12-08 | 2023-12-06 | 3.843 | 2,855,900 | -807,871 | 0.22% | 10,975,922 |
| 2023-12-07 | 2023-12-05 | 3.854 | 3,663,771 | +395,448 | 0.28% | 14,118,825 |
| 2023-12-06 | 2023-12-04 | 3.916 | 3,268,323 | +1,482,698 | 0.25% | 12,798,605 |
| 2023-12-05 | 2023-12-01 | 4.093 | 1,785,625 | -3,355,782 | 0.14% | 7,307,735 |
| 2023-12-04 | 2023-11-30 | 4.965 | 5,141,407 | +677,838 | 0.40% | 25,527,377 |
| 2023-12-01 | 2023-11-29 | 4.840 | 4,463,569 | +903,737 | 0.34% | 21,605,508 |
| 2023-11-30 | 2023-11-28 | 4.809 | 3,559,832 | -489,070 | 0.27% | 17,120,120 |
| 2023-11-29 | 2023-11-27 | 5.256 | 4,048,902 | -275,790 | 0.31% | 21,280,611 |
| 2023-11-28 | 2023-11-24 | 5.422 | 4,324,692 | +2,496,358 | 0.33% | 23,448,874 |
| 2023-11-27 | 2023-11-23 | 5.640 | 1,828,334 | +120,059 | 0.14% | 10,312,208 |
| 2023-11-24 | 2023-11-22 | 5.048 | 1,708,275 | +10,686 | 0.13% | 8,623,635 |
| 2023-11-23 | 2023-11-21 | 5.194 | 1,697,589 | -10,528 | 0.13% | 8,816,554 |
| 2023-11-22 | 2023-11-20 | 5.412 | 1,708,117 | +125,155 | 0.13% | 9,243,824 |
| 2023-11-21 | 2023-11-17 | 5.214 | 1,582,962 | -23,491 | 0.12% | 8,254,115 |
| 2023-11-20 | 2023-11-16 | 5.568 | 1,606,453 | +47,356 | 0.12% | 8,943,945 |
| 2023-11-17 | 2023-11-15 | 5.651 | 1,559,097 | -120,979 | 0.12% | 8,809,847 |
| 2023-11-16 | 2023-11-14 | 5.422 | 1,680,076 | -18,441 | 0.13% | 9,109,525 |
| 2023-11-15 | 2023-11-13 | 5.391 | 1,698,517 | +10,301 | 0.13% | 9,156,586 |
| 2023-11-14 | 2023-11-10 | 5.121 | 1,688,216 | +51,987 | 0.13% | 8,645,124 |
| 2023-11-13 | 2023-11-09 | 5.318 | 1,636,229 | -38,509 | 0.13% | 8,701,825 |
| 2023-11-10 | 2023-11-08 | 5.775 | 1,674,738 | -97,235 | 0.13% | 9,672,038 |
| 2023-11-09 | 2023-11-07 | 5.682 | 1,771,973 | -146,790 | 0.14% | 10,067,943 |
| 2023-11-08 | 2023-11-06 | 5.921 | 1,918,763 | -220,725 | 0.15% | 11,360,371 |
| 2023-11-07 | 2023-11-03 | 5.339 | 2,139,488 | +11,822 | 0.17% | 11,422,714 |
| 2023-11-06 | 2023-11-02 | 4.602 | 2,127,666 | -96,608 | 0.16% | 9,790,469 |
| 2023-11-03 | 2023-11-01 | 4.477 | 2,224,274 | +296,521 | 0.17% | 9,957,765 |
| 2023-11-02 | 2023-10-31 | 4.352 | 1,927,753 | -5,801 | 0.15% | 8,389,995 |
| 2023-11-01 | 2023-10-30 | 4.352 | 1,933,554 | -8,368 | 0.15% | 8,415,243 |
| 2023-10-31 | 2023-10-27 | 4.653 | 1,941,922 | +169,729 | 0.15% | 9,036,622 |
| 2023-10-30 | 2023-10-26 | 4.612 | 1,772,193 | +163,399 | 0.14% | 8,173,166 |
| 2023-10-27 | 2023-10-25 | 4.778 | 1,608,794 | -169,495 | 0.12% | 7,686,959 |
| 2023-10-26 | 2023-10-24 | 4.280 | 1,778,289 | -56,512 | 0.14% | 7,610,196 |
| 2023-10-25 | 2023-10-20 | 3.989 | 1,834,801 | +186,769 | 0.14% | 7,318,406 |
| 2023-10-24 | 2023-10-19 | 3.874 | 1,648,032 | -327,327 | 0.13% | 6,385,145 |
| 2023-10-20 | 2023-10-18 | 3.802 | 1,975,359 | -8,706 | 0.15% | 7,509,715 |
| 2023-10-19 | 2023-10-17 | 3.874 | 1,984,065 | +110,136 | 0.15% | 7,687,074 |
| 2023-10-18 | 2023-10-16 | 3.864 | 1,873,929 | -335,107 | 0.14% | 7,240,897 |
| 2023-10-17 | 2023-10-13 | 3.719 | 2,209,036 | +681,612 | 0.17% | 8,214,519 |
| 2023-10-16 | 2023-10-12 | 4.300 | 1,527,424 | -138,344 | 0.12% | 6,568,350 |
| 2023-10-13 | 2023-10-11 | 4.331 | 1,665,768 | -35,043 | 0.13% | 7,215,175 |
| 2023-10-12 | 2023-10-10 | 4.061 | 1,700,811 | +206,120 | 0.13% | 6,907,631 |
| 2023-10-11 | 2023-10-09 | 4.300 | 1,494,691 | -59,208 | 0.12% | 6,427,589 |
| 2023-10-10 | 2023-10-06 | 4.363 | 1,553,899 | -66,813 | 0.12% | 6,779,043 |
| 2023-10-09 | 2023-10-05 | 4.196 | 1,620,712 | +15,403 | 0.13% | 6,801,168 |
| 2023-10-06 | 2023-10-04 | 3.978 | 1,605,309 | -1,537,496 | 0.12% | 6,386,365 |
| 2023-10-05 | 2023-10-03 | 4.186 | 3,142,805 | +1,542,972 | 0.24% | 13,155,846 |
| 2023-10-04 | 2023-09-29 | 4.456 | 1,599,833 | -182,244 | 0.12% | 7,128,994 |
| 2023-10-03 | 2023-09-28 | 4.186 | 1,782,077 | +254,160 | 0.14% | 7,459,811 |
| 2023-09-29 | 2023-09-27 | 4.290 | 1,527,917 | +134,108 | 0.12% | 6,554,599 |
| 2023-09-28 | 2023-09-26 | 4.321 | 1,393,809 | -88,571 | 0.11% | 6,022,723 |
| 2023-09-27 | 2023-09-25 | 4.508 | 1,482,380 | -327,135 | 0.11% | 6,682,602 |
| 2023-09-26 | 2023-09-22 | 4.570 | 1,809,515 | -706,492 | 0.14% | 8,270,108 |
| 2023-09-25 | 2023-09-21 | 4.165 | 2,516,007 | +323,476 | 0.19% | 10,479,789 |
| 2023-09-22 | 2023-09-20 | 4.508 | 2,192,531 | -5,329,153 | 0.17% | 9,883,978 |
| 2023-09-21 | 2023-09-19 | 4.549 | 7,521,684 | -369,687 | 0.58% | 34,217,159 |
| 2023-09-20 | 2023-09-18 | 4.737 | 7,891,371 | +5,102,616 | 0.61% | 37,377,590 |
| 2023-09-19 | 2023-09-15 | 4.851 | 2,788,755 | +24,976 | 0.22% | 13,528,315 |
| 2023-09-18 | 2023-09-14 | 4.518 | 2,763,779 | +328,866 | 0.21% | 12,486,493 |
| 2023-09-15 | 2023-09-13 | 4.674 | 2,434,913 | -155,293 | 0.19% | 11,380,916 |
| 2023-09-14 | 2023-09-12 | 4.872 | 2,590,206 | -101,741 | 0.20% | 12,619,077 |
| 2023-09-13 | 2023-09-11 | 5.049 | 2,691,947 | -566,942 | 0.21% | 13,591,133 |
| 2023-09-12 | 2023-09-07 | 5.517 | 3,258,889 | -986,842 | 0.25% | 17,980,132 |
| 2023-09-11 | 2023-09-06 | 5.725 | 4,245,731 | +553,319 | 0.33% | 24,308,748 |
| 2023-09-07 | 2023-09-05 | 5.871 | 3,692,412 | +38,126 | 0.29% | 21,678,872 |
| 2023-09-06 | 2023-09-04 | 6.225 | 3,654,286 | -8,186 | 0.28% | 22,748,415 |
| 2023-09-05 | 2023-08-31 | 6.152 | 3,662,472 | -269,364 | 0.28% | 22,532,492 |
| 2023-09-04 | 2023-08-30 | 6.537 | 3,931,836 | -630,168 | 0.30% | 25,704,104 |
| 2023-08-31 | 2023-08-29 | 6.652 | 4,562,004 | +286,169 | 0.35% | 30,346,175 |
| 2023-08-30 | 2023-08-28 | 6.142 | 4,275,835 | -1,071,042 | 0.33% | 26,261,552 |
| 2023-08-29 | 2023-08-25 | 6.111 | 5,346,877 | +1,932,195 | 0.41% | 32,672,753 |
| 2023-08-28 | 2023-08-24 | 6.329 | 3,414,682 | -363,728 | 0.26% | 21,612,314 |
| 2023-08-25 | 2023-08-23 | 6.610 | 3,778,410 | +530,822 | 0.29% | 24,976,423 |
| 2023-08-24 | 2023-08-22 | 6.756 | 3,247,588 | +48,086 | 0.25% | 21,940,830 |
| 2023-08-23 | 2023-08-21 | 6.912 | 3,199,502 | +54,435 | 0.25% | 22,115,558 |
| 2023-08-22 | 2023-08-18 | 7.235 | 3,145,067 | -32,277 | 0.24% | 22,754,230 |
| 2023-08-21 | 2023-08-17 | 7.391 | 3,177,344 | +221,808 | 0.25% | 23,483,889 |
| 2023-08-18 | 2023-08-16 | 7.370 | 2,955,536 | +28,818 | 0.23% | 21,782,962 |
| 2023-08-17 | 2023-08-15 | 7.610 | 2,926,718 | +68,180 | 0.23% | 22,271,306 |
| 2023-08-16 | 2023-08-14 | 7.839 | 2,858,538 | -145,822 | 0.22% | 22,407,137 |
| 2023-08-15 | 2023-08-11 | 8.536 | 3,004,360 | +52,834 | 0.23% | 25,645,623 |
| 2023-08-14 | 2023-08-10 | 7.485 | 2,951,526 | +108,647 | 0.23% | 22,091,385 |
| 2023-08-11 | 2023-08-09 | 7.589 | 2,842,879 | +39,385 | 0.22% | 21,574,132 |
| 2023-08-10 | 2023-08-08 | 7.558 | 2,803,494 | +96,561 | 0.22% | 21,187,694 |
| 2023-08-09 | 2023-08-07 | 8.005 | 2,706,933 | -52,207 | 0.21% | 21,669,619 |
| 2023-08-08 | 2023-08-04 | 8.567 | 2,759,140 | -64,092 | 0.21% | 23,638,559 |
| 2023-08-07 | 2023-08-03 | 8.567 | 2,823,232 | +75,889 | 0.22% | 24,187,659 |
| 2023-08-04 | 2023-08-02 | 8.619 | 2,747,343 | -297,862 | 0.21% | 23,680,488 |
| 2023-08-03 | 2023-08-01 | 8.724 | 3,045,205 | +119,042 | 0.24% | 26,564,888 |
| 2023-08-02 | 2023-07-31 | 8.869 | 2,926,163 | +26,494 | 0.23% | 25,952,879 |
| 2023-08-01 | 2023-07-28 | 9.411 | 2,899,669 | -34,843 | 0.22% | 27,287,534 |
| 2023-07-31 | 2023-07-27 | 9.077 | 2,934,512 | -123,267 | 0.23% | 26,637,889 |
| 2023-07-28 | 2023-07-26 | 8.796 | 3,057,779 | +28,742 | 0.24% | 26,897,396 |
| 2023-07-27 | 2023-07-25 | 8.536 | 3,029,037 | +151,298 | 0.23% | 25,856,269 |
| 2023-07-26 | 2023-07-24 | 8.255 | 2,877,739 | -350,817 | 0.22% | 23,755,929 |
| 2023-07-25 | 2023-07-21 | 8.692 | 3,228,556 | -118,873 | 0.25% | 28,063,526 |
| 2023-07-24 | 2023-07-20 | 9.088 | 3,347,429 | +17,345 | 0.26% | 30,420,969 |
| 2023-07-21 | 2023-07-19 | 9.098 | 3,330,084 | +163,306 | 0.26% | 30,298,006 |
| 2023-07-20 | 2023-07-18 | 9.525 | 3,166,778 | -158,311 | 0.24% | 30,163,806 |
| 2023-07-19 | 2023-07-14 | 10.379 | 3,325,089 | -442,846 | 0.26% | 34,510,072 |
| 2023-07-18 | 2023-07-13 | 10.868 | 3,767,935 | +1,072,054 | 0.29% | 40,949,757 |
| 2023-07-14 | 2023-07-12 | 11.035 | 2,695,881 | -89,863 | 0.21% | 29,747,743 |
| 2023-07-13 | 2023-07-11 | 10.868 | 2,785,744 | -58,073 | 0.22% | 30,275,347 |
| 2023-07-12 | 2023-07-10 | 10.805 | 2,843,817 | +130,645 | 0.22% | 30,728,859 |
| 2023-07-11 | 2023-07-07 | 10.681 | 2,713,172 | -53,582 | 0.21% | 28,978,248 |
| 2023-07-10 | 2023-07-06 | 10.681 | 2,766,754 | -232,470 | 0.21% | 29,550,534 |
| 2023-07-07 | 2023-07-05 | 10.410 | 2,999,224 | -195,967 | 0.23% | 31,221,685 |
| 2023-07-06 | 2023-07-04 | 10.910 | 3,195,191 | +135,499 | 0.25% | 34,858,247 |
| 2023-07-05 | 2023-07-03 | 10.472 | 3,059,692 | -229,446 | 0.24% | 32,042,259 |
| 2023-07-04 | 2023-06-30 | 9.421 | 3,289,138 | +176,754 | 0.25% | 30,986,898 |
| 2023-07-03 | 2023-06-29 | 9.213 | 3,112,384 | +78,494 | 0.24% | 28,673,709 |
| 2023-06-30 | 2023-06-28 | 9.660 | 3,033,890 | -34,305 | 0.23% | 29,308,611 |
| 2023-06-29 | 2023-06-27 | 9.130 | 3,068,195 | +159,463 | 0.24% | 28,011,088 |
| 2023-06-28 | 2023-06-26 | 8.682 | 2,908,732 | -539,870 | 0.22% | 25,253,245 |
| 2023-06-27 | 2023-06-23 | 8.453 | 3,448,602 | -150,285 | 0.27% | 29,150,536 |
| 2023-06-26 | 2023-06-21 | 8.880 | 3,598,887 | +73,007 | 0.28% | 31,956,902 |
| 2023-06-23 | 2023-06-20 | 9.202 | 3,525,880 | -478,268 | 0.27% | 32,446,453 |
| 2023-06-21 | 2023-06-19 | 9.379 | 4,004,148 | -115,274 | 0.31% | 37,556,261 |
| 2023-06-20 | 2023-06-16 | 10.046 | 4,119,422 | +108,374 | 0.32% | 41,381,957 |
| 2023-06-19 | 2023-06-15 | 9.556 | 4,011,048 | -632,787 | 0.31% | 38,330,808 |
| 2023-06-16 | 2023-06-14 | 9.545 | 4,643,835 | -87,417 | 0.36% | 44,327,698 |
| 2023-06-15 | 2023-06-13 | 9.355 | 4,731,252 | +47,878 | 0.37% | 44,262,890 |
| 2023-06-14 | 2023-06-12 | 9.387 | 4,683,374 | -169,764 | 0.37% | 43,963,328 |
| 2023-06-13 | 2023-06-09 | 9.926 | 4,853,138 | +46,959 | 0.38% | 48,170,423 |
| 2023-06-12 | 2023-06-08 | 9.725 | 4,806,179 | -172,765 | 0.38% | 46,740,089 |
| 2023-06-09 | 2023-06-07 | 10.380 | 4,978,944 | -176,245 | 0.39% | 51,679,788 |
| 2023-06-08 | 2023-06-06 | 11.383 | 5,155,189 | +2,841 | 0.40% | 58,680,434 |
| 2023-06-07 | 2023-06-05 | 11.172 | 5,152,348 | -28,011 | 0.40% | 57,560,005 |
| 2023-06-06 | 2023-06-02 | 11.467 | 5,180,359 | -1,139,750 | 0.41% | 59,404,541 |
| 2023-06-05 | 2023-06-01 | 10.496 | 6,320,109 | +100,537 | 0.50% | 66,334,723 |
| 2023-06-02 | 2023-05-31 | 10.644 | 6,219,572 | -75,764 | 0.49% | 66,198,934 |
| 2023-06-01 | 2023-05-30 | 11.003 | 6,295,336 | +138,268 | 0.49% | 69,265,440 |
| 2023-05-31 | 2023-05-29 | 11.024 | 6,157,068 | +23,091 | 0.48% | 67,874,151 |
| 2023-05-30 | 2023-05-25 | 12.418 | 6,133,977 | -48,678 | 0.48% | 76,169,206 |
| 2023-05-29 | 2023-05-24 | 12.354 | 6,182,655 | -27,447 | 0.49% | 76,381,967 |
| 2023-05-25 | 2023-05-23 | 12.608 | 6,210,102 | +87,128 | 0.49% | 78,294,819 |
| 2023-05-24 | 2023-05-22 | 12.861 | 6,122,974 | -35,041 | 0.48% | 78,748,025 |
| 2023-05-23 | 2023-05-19 | 12.671 | 6,158,015 | -68,187 | 0.48% | 78,028,265 |
| 2023-05-22 | 2023-05-18 | 12.734 | 6,226,202 | -134,321 | 0.49% | 79,286,725 |
| 2023-05-19 | 2023-05-17 | 12.565 | 6,360,523 | +29,336 | 0.50% | 79,922,627 |
| 2023-05-18 | 2023-05-16 | 12.755 | 6,331,187 | -24,520 | 0.50% | 80,757,346 |
| 2023-05-17 | 2023-05-15 | 12.924 | 6,355,707 | -203,392 | 0.50% | 82,143,887 |
| 2023-05-16 | 2023-05-12 | 12.481 | 6,559,099 | +234,516 | 0.51% | 81,863,748 |
| 2023-05-15 | 2023-05-11 | 12.924 | 6,324,583 | -33,743 | 0.50% | 81,741,627 |
| 2023-05-12 | 2023-05-10 | 12.967 | 6,358,326 | -33,146 | 0.50% | 82,446,291 |
| 2023-05-11 | 2023-05-09 | 12.946 | 6,391,472 | +55,875 | 0.50% | 82,741,107 |
| 2023-05-10 | 2023-05-08 | 13.114 | 6,335,597 | -37,881 | 0.50% | 83,088,153 |
| 2023-05-09 | 2023-05-05 | 13.474 | 6,373,478 | +75,766 | 0.50% | 85,873,098 |
| 2023-05-08 | 2023-05-04 | 13.326 | 6,297,712 | -58,720 | 0.49% | 83,921,283 |
| 2023-05-05 | 2023-05-03 | 12.967 | 6,356,432 | -62,504 | 0.50% | 82,421,732 |
| 2023-05-04 | 2023-05-02 | 13.072 | 6,418,936 | +43,564 | 0.50% | 83,909,987 |
| 2023-05-03 | 2023-04-28 | 12.819 | 6,375,372 | -74,630 | 0.50% | 81,724,859 |
| 2023-05-02 | 2023-04-27 | 13.220 | 6,450,002 | +232,972 | 0.51% | 85,269,584 |
| 2023-04-28 | 2023-04-26 | 13.157 | 6,217,030 | +2,084 | 0.49% | 81,795,793 |
| 2023-04-27 | 2023-04-25 | 12.924 | 6,214,946 | -237,705 | 0.49% | 80,324,631 |
| 2023-04-26 | 2023-04-24 | 13.157 | 6,452,651 | +212,327 | 0.51% | 84,895,796 |
| 2023-04-25 | 2023-04-21 | 13.305 | 6,240,324 | +348,041 | 0.49% | 83,024,764 |
| 2023-04-24 | 2023-04-20 | 13.833 | 5,892,283 | -23,926 | 0.46% | 81,505,114 |
| 2023-04-21 | 2023-04-19 | 14.424 | 5,916,209 | +60,050 | 0.46% | 85,334,406 |
| 2023-04-20 | 2023-04-18 | 14.255 | 5,856,159 | -68,476 | 0.46% | 83,478,876 |
| 2023-04-19 | 2023-04-17 | 15.480 | 5,924,635 | -174,266 | 0.46% | 91,711,867 |
| 2023-04-18 | 2023-04-14 | 15.564 | 6,098,901 | +1,255,910 | 0.48% | 94,924,656 |
| 2023-04-17 | 2023-04-13 | 15.965 | 4,842,991 | +31,291 | 0.38% | 77,320,636 |
| 2023-04-14 | 2023-04-12 | 15.015 | 4,811,700 | -30,592 | 0.38% | 72,248,378 |
| 2023-04-13 | 2023-04-11 | 15.057 | 4,842,292 | -13,259 | 0.38% | 72,912,244 |
| 2023-04-12 | 2023-04-06 | 13.980 | 4,855,551 | -295,478 | 0.38% | 67,882,288 |
| 2023-04-11 | 2023-04-04 | 14.192 | 5,151,029 | -674,295 | 0.40% | 73,100,985 |
| 2023-04-06 | 2023-04-03 | 15.987 | 5,825,324 | +26,472 | 0.46% | 93,127,067 |
| 2023-04-04 | 2023-03-31 | 17.887 | 5,798,852 | -32,105 | 0.46% | 103,725,466 |
| 2023-04-03 | 2023-03-30 | 17.507 | 5,830,957 | +14,302 | 0.46% | 102,083,213 |
| 2023-03-31 | 2023-03-29 | 17.866 | 5,816,655 | -63,566 | 0.46% | 103,921,074 |
| 2023-03-30 | 2023-03-28 | 17.317 | 5,880,221 | -135,478 | 0.46% | 101,828,058 |
| 2023-03-29 | 2023-03-27 | 17.423 | 6,015,699 | -259,470 | 0.47% | 104,809,345 |
| 2023-03-28 | 2023-03-24 | 17.676 | 6,275,169 | +251,914 | 0.49% | 110,920,251 |
| 2023-03-27 | 2023-03-23 | 17.761 | 6,023,255 | +18,941 | 0.47% | 106,976,210 |
| 2023-03-24 | 2023-03-22 | 17.634 | 6,004,314 | +37,882 | 0.47% | 105,879,000 |
| 2023-03-23 | 2023-03-21 | 17.402 | 5,966,432 | +10,991 | 0.47% | 103,824,983 |
| 2023-03-22 | 2023-03-20 | 15.691 | 5,955,441 | -18,832 | 0.47% | 93,446,427 |
| 2023-03-21 | 2023-03-17 | 16.536 | 5,974,273 | +47,934 | 0.47% | 98,788,590 |
| 2023-03-20 | 2023-03-16 | 16.029 | 5,926,339 | +69,892 | 0.47% | 94,992,261 |
| 2023-03-17 | 2023-03-15 | 16.050 | 5,856,447 | -9,513 | 0.46% | 93,995,653 |
| 2023-03-16 | 2023-03-14 | 15.775 | 5,865,960 | -517,889 | 0.46% | 92,537,904 |
| 2023-03-15 | 2023-03-13 | 16.282 | 6,383,849 | +571,287 | 0.50% | 103,943,406 |
| 2023-03-14 | 2023-03-10 | 16.092 | 5,812,562 | +98,152 | 0.46% | 93,536,805 |
| 2023-03-13 | 2023-03-09 | 17.296 | 5,714,410 | +1,894 | 0.45% | 98,836,022 |
| 2023-03-10 | 2023-03-08 | 18.056 | 5,712,516 | -40,554 | 0.45% | 103,146,264 |
| 2023-03-09 | 2023-03-07 | 18.394 | 5,753,070 | +778 | 0.45% | 105,822,441 |
| 2023-03-08 | 2023-03-06 | 18.394 | 5,752,292 | -104,174 | 0.45% | 105,808,130 |
| 2023-03-07 | 2023-03-03 | 18.838 | 5,856,466 | -209,507 | 0.46% | 110,321,572 |
| 2023-03-06 | 2023-03-02 | 19.070 | 6,065,973 | +105,518 | 0.48% | 115,677,311 |
| 2023-03-03 | 2023-03-01 | 19.429 | 5,960,455 | +17,036 | 0.47% | 115,804,971 |
| 2023-03-02 | 2023-02-28 | 17.824 | 5,943,419 | +100,412 | 0.47% | 105,934,825 |
| 2023-03-01 | 2023-02-27 | 18.373 | 5,843,007 | -38,082 | 0.46% | 107,353,354 |
| 2023-02-28 | 2023-02-24 | 18.331 | 5,881,089 | +78,238 | 0.46% | 107,804,636 |
| 2023-02-27 | 2023-02-23 | 19.091 | 5,802,851 | +42,969 | 0.46% | 110,782,155 |
| 2023-02-24 | 2023-02-22 | 19.302 | 5,759,882 | -121,928 | 0.45% | 111,178,226 |
| 2023-02-23 | 2023-02-21 | 19.893 | 5,881,810 | -143,951 | 0.46% | 117,009,697 |
| 2023-02-22 | 2023-02-20 | 20.823 | 6,025,761 | -89,022 | 0.47% | 125,472,565 |
| 2023-02-21 | 2023-02-17 | 20.759 | 6,114,783 | +56,504 | 0.48% | 126,938,841 |
| 2023-02-20 | 2023-02-16 | 22.069 | 6,058,279 | -257,595 | 0.48% | 133,698,188 |
| 2023-02-17 | 2023-02-15 | 21.382 | 6,315,874 | +32,199 | 0.50% | 135,048,091 |
| 2023-02-16 | 2023-02-14 | 21.330 | 6,283,675 | +98,584 | 0.49% | 134,027,849 |
| 2023-02-15 | 2023-02-13 | 21.171 | 6,185,091 | -62,505 | 0.49% | 130,945,457 |
| 2023-02-14 | 2023-02-10 | 20.443 | 6,247,596 | -218,957 | 0.49% | 127,716,867 |
| 2023-02-13 | 2023-02-09 | 21.752 | 6,466,553 | -15,888 | 0.51% | 140,659,810 |
| 2023-02-09 | 2023-02-07 | 20.738 | 6,482,441 | +299,265 | 0.51% | 134,434,278 |
| 2023-02-08 | 2023-02-06 | 20.590 | 6,183,176 | -50,477 | 0.49% | 127,314,006 |
| 2023-02-07 | 2023-02-03 | 20.992 | 6,233,653 | -17,710 | 0.49% | 130,854,592 |
| 2023-02-06 | 2023-02-02 | 21.277 | 6,251,363 | -51,140 | 0.49% | 133,008,603 |
| 2023-02-03 | 2023-02-01 | 20.886 | 6,302,503 | -24,623 | 0.49% | 131,634,374 |
| 2023-02-02 | 2023-01-31 | 20.485 | 6,327,126 | +717,859 | 0.50% | 129,609,901 |
| 2023-02-01 | 2023-01-30 | 20.844 | 5,609,267 | +174,750 | 0.44% | 116,918,497 |
| 2023-01-31 | 2023-01-27 | 21.435 | 5,434,517 | +187,021 | 0.43% | 116,489,546 |
| 2023-01-30 | 2023-01-26 | 22.016 | 5,247,496 | +142,056 | 0.41% | 115,528,235 |
| 2023-01-27 | 2023-01-20 | 20.949 | 5,105,440 | +90,916 | 0.40% | 106,955,915 |
| 2023-01-26 | 2023-01-19 | 20.633 | 5,014,524 | -640,036 | 0.39% | 103,462,802 |
| 2023-01-20 | 2023-01-18 | 19.070 | 5,654,560 | -66,079 | 0.44% | 107,831,719 |
| 2023-01-19 | 2023-01-17 | 19.957 | 5,720,639 | +1,035,830 | 0.45% | 114,165,875 |
| 2023-01-18 | 2023-01-16 | 20.337 | 4,684,809 | +96,598 | 0.37% | 95,274,820 |
| 2023-01-17 | 2023-01-13 | 20.907 | 4,588,211 | -2,231,330 | 0.36% | 95,926,486 |
| 2023-01-16 | 2023-01-12 | 20.907 | 6,819,541 | -52,073 | 0.56% | 142,577,271 |
| 2023-01-13 | 2023-01-11 | 19.893 | 6,871,614 | +939,053 | 0.57% | 136,700,347 |
| 2023-01-12 | 2023-01-10 | 19.175 | 5,932,561 | -5,020,274 | 0.49% | 113,759,591 |
| 2023-01-11 | 2023-01-09 | 18.922 | 10,952,835 | -910,065 | 0.91% | 207,249,988 |
| 2023-01-10 | 2023-01-06 | 16.683 | 11,862,900 | -783,903 | 0.98% | 197,914,640 |
| 2023-01-09 | 2023-01-05 | 16.895 | 12,646,803 | +7,598,009 | 1.05% | 213,663,678 |
| 2023-01-06 | 2023-01-04 | 18.098 | 5,048,794 | +1,432,088 | 0.42% | 91,375,219 |
| 2023-01-05 | 2023-01-03 | 18.120 | 3,616,706 | -246,383 | 0.30% | 65,533,061 |
| 2023-01-04 | 2022-12-30 | 16.916 | 3,863,089 | +71,019 | 0.32% | 65,347,231 |
| 2023-01-03 | 2022-12-29 | 16.409 | 3,792,070 | -48,868 | 0.31% | 62,223,914 |
| 2022-12-30 | 2022-12-28 | 17.275 | 3,840,938 | +81,387 | 0.32% | 66,351,472 |
| 2022-12-29 | 2022-12-23 | 17.317 | 3,759,551 | -20,835 | 0.31% | 65,104,318 |
| 2022-12-28 | 2022-12-22 | 17.444 | 3,780,386 | -24,623 | 0.31% | 65,944,132 |
| 2022-12-23 | 2022-12-21 | 16.620 | 3,805,009 | +119,066 | 0.31% | 63,239,784 |
| 2022-12-22 | 2022-12-20 | 16.768 | 3,685,943 | +307 | 0.30% | 61,805,778 |
| 2022-12-21 | 2022-12-19 | 17.697 | 3,685,636 | -156,262 | 0.30% | 65,225,350 |
| 2022-12-20 | 2022-12-16 | 17.085 | 3,841,898 | +85,234 | 0.32% | 65,637,845 |
| 2022-12-19 | 2022-12-15 | 16.240 | 3,756,664 | -26,517 | 0.31% | 61,008,262 |
| 2022-12-16 | 2022-12-14 | 16.662 | 3,783,181 | -3,788 | 0.31% | 63,036,789 |
| 2022-12-15 | 2022-12-13 | 17.296 | 3,786,969 | -54,550 | 0.31% | 65,499,142 |
| 2022-12-14 | 2022-12-12 | 17.000 | 3,841,519 | -475,750 | 0.32% | 65,306,863 |
| 2022-12-13 | 2022-12-09 | 17.761 | 4,317,269 | +115,728 | 0.36% | 76,676,992 |
| 2022-12-12 | 2022-12-08 | 16.156 | 4,201,541 | +776,355 | 0.35% | 67,878,151 |
| 2022-12-09 | 2022-12-07 | 15.522 | 3,425,186 | -7,506 | 0.28% | 53,165,691 |
| 2022-12-08 | 2022-12-06 | 16.472 | 3,432,692 | -47,423 | 0.28% | 56,544,374 |
| 2022-12-07 | 2022-12-05 | 17.486 | 3,480,115 | -26,517 | 0.29% | 60,853,266 |
| 2022-12-06 | 2022-12-02 | 15.628 | 3,506,632 | +344,297 | 0.29% | 54,800,166 |
| 2022-12-05 | 2022-12-01 | 16.683 | 3,162,335 | -4,023,947 | 0.26% | 52,758,802 |
| 2022-12-02 | 2022-11-30 | 15.585 | 7,186,282 | +3,828,777 | 0.59% | 112,000,659 |
| 2022-12-01 | 2022-11-29 | 15.079 | 3,357,505 | +329,463 | 0.28% | 50,626,143 |
| 2022-11-30 | 2022-11-28 | 13.727 | 3,028,042 | +15,234 | 0.25% | 41,565,711 |
| 2022-11-29 | 2022-11-25 | 13.368 | 3,012,808 | +96,410 | 0.25% | 40,274,961 |
| 2022-11-28 | 2022-11-24 | 13.959 | 2,916,398 | -171,659 | 0.24% | 40,710,666 |
| 2022-11-25 | 2022-11-23 | 13.326 | 3,088,057 | +73,598 | 0.26% | 41,150,454 |
| 2022-11-24 | 2022-11-22 | 13.157 | 3,014,459 | -85,817 | 0.25% | 39,660,427 |
| 2022-11-23 | 2022-11-21 | 13.896 | 3,100,276 | -118,140 | 0.26% | 43,081,043 |
| 2022-11-22 | 2022-11-18 | 14.403 | 3,218,416 | -457,328 | 0.27% | 46,353,925 |
| 2022-11-21 | 2022-11-17 | 14.424 | 3,675,744 | -117,433 | 0.30% | 53,018,315 |
| 2022-11-18 | 2022-11-16 | 15.733 | 3,793,177 | +11,364 | 0.31% | 59,678,698 |
| 2022-11-17 | 2022-11-15 | 15.691 | 3,781,813 | +32,080 | 0.31% | 59,340,175 |
| 2022-11-16 | 2022-11-14 | 15.564 | 3,749,733 | -32,099 | 0.31% | 58,361,681 |
| 2022-11-15 | 2022-11-11 | 13.727 | 3,781,832 | +68,566 | 0.31% | 51,912,931 |
| 2022-11-14 | 2022-11-10 | 12.755 | 3,713,266 | +77,184 | 0.31% | 47,364,500 |
| 2022-11-11 | 2022-11-09 | 13.093 | 3,636,082 | +97,036 | 0.30% | 47,608,590 |
| 2022-11-10 | 2022-11-08 | 13.283 | 3,539,046 | -62,505 | 0.29% | 47,010,710 |
| 2022-11-09 | 2022-11-07 | 13.685 | 3,601,551 | -6,629 | 0.30% | 49,286,109 |
| 2022-11-08 | 2022-11-04 | 12.988 | 3,608,180 | +104,125 | 0.30% | 46,862,264 |
| 2022-11-07 | 2022-11-03 | 12.228 | 3,504,055 | +166,680 | 0.29% | 42,845,917 |
| 2022-11-04 | 2022-11-02 | 12.312 | 3,337,375 | -34,094 | 0.28% | 41,089,752 |
| 2022-11-03 | 2022-11-01 | 11.784 | 3,371,469 | +1,894 | 0.28% | 39,729,521 |
| 2022-11-02 | 2022-10-31 | 10.897 | 3,369,575 | -22,729 | 0.28% | 36,718,488 |
| 2022-11-01 | 2022-10-28 | 10.897 | 3,392,304 | +7,482 | 0.28% | 36,966,167 |
| 2022-10-31 | 2022-10-27 | 11.700 | 3,384,822 | -125,010 | 0.28% | 39,600,946 |
| 2022-10-28 | 2022-10-26 | 11.890 | 3,509,832 | -18,941 | 0.29% | 41,730,605 |
| 2022-10-27 | 2022-10-25 | 11.890 | 3,528,773 | +78,605 | 0.29% | 41,955,807 |
| 2022-10-26 | 2022-10-24 | 11.383 | 3,450,168 | -66,246 | 0.29% | 39,272,538 |
| 2022-10-25 | 2022-10-21 | 12.249 | 3,516,414 | +69,749 | 0.29% | 43,071,297 |
| 2022-10-24 | 2022-10-20 | 12.228 | 3,446,665 | -12,850 | 0.29% | 42,144,179 |
| 2022-10-21 | 2022-10-19 | 12.080 | 3,459,515 | -109,478 | 0.29% | 41,789,888 |
| 2022-10-20 | 2022-10-18 | 11.869 | 3,568,993 | +193,197 | 0.30% | 42,358,636 |
| 2022-10-19 | 2022-10-17 | 11.193 | 3,375,796 | -114,971 | 0.28% | 37,784,356 |
| 2022-10-18 | 2022-10-14 | 11.552 | 3,490,767 | -2,931 | 0.29% | 40,324,422 |
| 2022-10-17 | 2022-10-13 | 10.918 | 3,493,698 | -583,474 | 0.29% | 38,144,846 |
| 2022-10-14 | 2022-10-12 | 11.319 | 4,077,172 | +14,300 | 0.34% | 46,151,283 |
| 2022-10-13 | 2022-10-11 | 11.404 | 4,062,872 | +18,434 | 0.34% | 46,332,620 |
| 2022-10-12 | 2022-10-10 | 11.742 | 4,044,438 | -123,516 | 0.33% | 47,488,990 |
| 2022-10-11 | 2022-10-07 | 12.713 | 4,167,954 | -265,742 | 0.35% | 52,988,225 |
| 2022-10-10 | 2022-10-06 | 13.283 | 4,433,696 | -47,352 | 0.37% | 58,894,741 |
| 2022-10-07 | 2022-10-05 | 14.044 | 4,481,048 | -35,230 | 0.37% | 62,930,503 |
| 2022-10-06 | 2022-10-03 | 12.629 | 4,516,278 | +39,776 | 0.37% | 57,035,048 |
| 2022-10-05 | 2022-09-30 | 13.114 | 4,476,502 | +73,869 | 0.37% | 58,707,061 |
| 2022-10-03 | 2022-09-29 | 12.946 | 4,402,633 | +227,955 | 0.36% | 56,994,496 |
| 2022-09-30 | 2022-09-28 | 13.579 | 4,174,678 | +7,482 | 0.35% | 56,688,363 |
| 2022-09-29 | 2022-09-27 | 13.833 | 4,167,196 | +208,538 | 0.34% | 57,642,816 |
| 2022-09-28 | 2022-09-26 | 13.600 | 3,958,658 | -13,280 | 0.33% | 53,838,607 |
| 2022-09-27 | 2022-09-23 | 13.917 | 3,971,938 | -154,744 | 0.33% | 55,277,429 |
| 2022-09-26 | 2022-09-22 | 14.382 | 4,126,682 | +62,559 | 0.34% | 59,348,272 |
| 2022-09-23 | 2022-09-21 | 14.719 | 4,064,123 | -2,656,765 | 0.34% | 59,821,814 |
| 2022-09-22 | 2022-09-20 | 15.744 | 6,720,888 | +104,175 | 0.56% | 105,816,101 |
| 2022-09-21 | 2022-09-19 | 15.468 | 6,616,713 | +75,032 | 0.55% | 102,348,284 |
| 2022-09-20 | 2022-09-16 | 15.532 | 6,541,681 | +2,551,832 | 0.54% | 101,604,661 |
| 2022-09-19 | 2022-09-15 | 15.766 | 3,989,849 | -112,507 | 0.33% | 62,902,406 |
| 2022-09-16 | 2022-09-14 | 16.063 | 4,102,356 | +179,952 | 0.34% | 65,896,452 |
| 2022-09-15 | 2022-09-13 | 16.021 | 3,922,404 | -194,294 | 0.33% | 62,839,187 |
| 2022-09-14 | 2022-09-09 | 16.467 | 4,116,698 | -54,594 | 0.34% | 67,788,746 |
| 2022-09-13 | 2022-09-08 | 15.638 | 4,171,292 | +138,824 | 0.35% | 65,231,189 |
| 2022-09-09 | 2022-09-07 | 15.808 | 4,032,468 | +224,230 | 0.34% | 63,745,680 |
| 2022-09-08 | 2022-09-06 | 15.447 | 3,808,238 | -162,823 | 0.32% | 58,825,467 |
| 2022-09-07 | 2022-09-05 | 16.042 | 3,971,061 | +402,270 | 0.33% | 63,703,076 |
| 2022-09-06 | 2022-09-02 | 16.318 | 3,568,791 | -163,916 | 0.30% | 58,235,690 |
| 2022-09-05 | 2022-09-01 | 16.913 | 3,732,707 | +179,594 | 0.31% | 63,131,173 |
| 2022-09-02 | 2022-08-31 | 17.083 | 3,553,113 | +131,746 | 0.30% | 60,697,661 |
| 2022-09-01 | 2022-08-30 | 17.827 | 3,421,367 | -20,557 | 0.28% | 60,991,388 |
| 2022-08-31 | 2022-08-29 | 18.167 | 3,441,924 | -2,914,232 | 0.29% | 62,527,963 |
| 2022-08-30 | 2022-08-26 | 18.358 | 6,356,156 | -82,268 | 0.53% | 116,685,040 |
| 2022-08-29 | 2022-08-25 | 17.359 | 6,438,424 | -127,121 | 0.54% | 111,765,694 |
| 2022-08-26 | 2022-08-24 | 16.446 | 6,565,545 | +181,155 | 0.55% | 107,973,862 |
| 2022-08-25 | 2022-08-23 | 16.169 | 6,384,390 | -275,123 | 0.53% | 103,231,195 |
| 2022-08-24 | 2022-08-22 | 17.614 | 6,659,513 | +2,441,704 | 0.55% | 117,301,588 |
| 2022-08-23 | 2022-08-19 | 17.508 | 4,217,809 | +48,665 | 0.35% | 73,844,986 |
| 2022-08-22 | 2022-08-18 | 17.742 | 4,169,144 | +316,452 | 0.35% | 73,967,384 |
| 2022-08-19 | 2022-08-17 | 18.507 | 3,852,692 | -77,562 | 0.32% | 71,299,968 |
| 2022-08-18 | 2022-08-16 | 18.252 | 3,930,254 | +187,485 | 0.33% | 71,733,277 |
| 2022-08-17 | 2022-08-15 | 18.315 | 3,742,769 | +270,004 | 0.31% | 68,549,956 |
| 2022-08-16 | 2022-08-12 | 18.379 | 3,472,765 | +165,855 | 0.29% | 63,826,113 |
| 2022-08-15 | 2022-08-11 | 18.528 | 3,306,910 | -302,724 | 0.28% | 61,269,700 |
| 2022-08-12 | 2022-08-10 | 17.593 | 3,609,634 | -300,083 | 0.30% | 63,503,900 |
| 2022-08-11 | 2022-08-09 | 17.912 | 3,909,717 | -73,421 | 0.33% | 70,029,300 |
| 2022-08-10 | 2022-08-08 | 18.103 | 3,983,138 | +31,251 | 0.33% | 72,106,072 |
| 2022-08-09 | 2022-08-05 | 18.634 | 3,951,887 | +116,295 | 0.33% | 73,639,529 |
| 2022-08-08 | 2022-08-04 | 18.634 | 3,835,592 | +25,789 | 0.32% | 71,472,486 |
| 2022-08-05 | 2022-08-03 | 18.507 | 3,809,803 | -96,850 | 0.32% | 70,506,242 |
| 2022-08-04 | 2022-08-02 | 19.101 | 3,906,653 | +44,254 | 0.33% | 74,622,779 |
| 2022-08-03 | 2022-08-01 | 19.654 | 3,862,399 | +34,357 | 0.32% | 75,911,183 |
| 2022-08-02 | 2022-07-29 | 20.206 | 3,828,042 | +28,521 | 0.32% | 77,350,674 |
| 2022-08-01 | 2022-07-28 | 20.249 | 3,799,521 | +14,731 | 0.32% | 76,935,830 |
| 2022-07-29 | 2022-07-27 | 20.270 | 3,784,790 | -178,186 | 0.32% | 76,717,961 |
| 2022-07-28 | 2022-07-26 | 21.247 | 3,962,976 | +287,588 | 0.33% | 84,203,149 |
| 2022-07-27 | 2022-07-25 | 21.566 | 3,675,388 | -169,621 | 0.31% | 79,264,026 |
| 2022-07-26 | 2022-07-22 | 21.885 | 3,845,009 | -666,432 | 0.32% | 84,147,550 |
| 2022-07-25 | 2022-07-21 | 22.150 | 4,511,441 | -688,090 | 0.38% | 99,930,541 |
| 2022-07-22 | 2022-07-20 | 21.885 | 5,199,531 | +1,561,376 | 0.43% | 113,791,098 |
| 2022-07-21 | 2022-07-19 | 21.120 | 3,638,155 | -136,292 | 0.30% | 76,837,721 |
| 2022-07-20 | 2022-07-18 | 22.416 | 3,774,447 | +337,358 | 0.31% | 84,608,244 |
| 2022-07-19 | 2022-07-15 | 22.363 | 3,437,089 | +12,520 | 0.29% | 76,863,432 |
| 2022-07-18 | 2022-07-14 | 23.372 | 3,424,569 | +46,737 | 0.29% | 80,039,708 |
| 2022-07-15 | 2022-07-13 | 23.107 | 3,377,832 | -1,344,580 | 0.28% | 78,050,233 |
| 2022-07-14 | 2022-07-12 | 25.543 | 4,722,412 | +48,947 | 0.39% | 120,622,576 |
| 2022-07-13 | 2022-07-11 | 25.983 | 4,673,465 | +1,306,225 | 0.39% | 121,430,487 |
| 2022-07-12 | 2022-07-08 | 26.203 | 3,367,240 | +168,033 | 0.29% | 88,232,334 |
| 2022-07-11 | 2022-07-07 | 25.708 | 3,199,207 | +27,158 | 0.28% | 82,244,330 |
| 2022-07-08 | 2022-07-06 | 25.488 | 3,172,049 | -195,134 | 0.27% | 80,847,691 |
| 2022-07-07 | 2022-07-05 | 25.708 | 3,367,183 | +25,375 | 0.29% | 86,562,611 |
| 2022-07-06 | 2022-07-04 | 26.864 | 3,341,808 | +133,878 | 0.29% | 89,773,480 |
| 2022-07-05 | 2022-06-30 | 27.194 | 3,207,930 | +494 | 0.28% | 87,236,569 |
| 2022-07-04 | 2022-06-29 | 26.919 | 3,207,436 | +42,915 | 0.28% | 86,340,310 |
| 2022-06-30 | 2022-06-28 | 28.405 | 3,164,521 | +5,450 | 0.27% | 89,888,561 |
| 2022-06-29 | 2022-06-27 | 29.176 | 3,159,071 | -32,077 | 0.27% | 92,168,390 |
| 2022-06-28 | 2022-06-24 | 29.066 | 3,191,148 | +32,360 | 0.28% | 92,752,925 |
| 2022-06-27 | 2022-06-23 | 28.240 | 3,158,788 | -2,187 | 0.27% | 89,204,054 |
| 2022-06-24 | 2022-06-22 | 27.414 | 3,160,975 | -81,837 | 0.27% | 86,655,703 |
| 2022-06-23 | 2022-06-21 | 28.295 | 3,242,812 | -58,109 | 0.28% | 91,755,401 |
| 2022-06-22 | 2022-06-20 | 28.790 | 3,300,921 | -82,051 | 0.28% | 95,034,997 |
| 2022-06-21 | 2022-06-17 | 28.350 | 3,382,972 | +229,102 | 0.29% | 95,907,457 |
| 2022-06-20 | 2022-06-16 | 26.974 | 3,153,870 | +68,094 | 0.27% | 85,071,994 |
| 2022-06-17 | 2022-06-15 | 27.414 | 3,085,776 | +80,290 | 0.27% | 84,594,180 |
| 2022-06-16 | 2022-06-14 | 27.469 | 3,005,486 | -52,880 | 0.26% | 82,558,539 |
| 2022-06-15 | 2022-06-13 | 27.579 | 3,058,366 | +110,919 | 0.26% | 84,347,833 |
| 2022-06-14 | 2022-06-10 | 29.836 | 2,947,447 | -156,509 | 0.25% | 87,941,129 |
| 2022-06-13 | 2022-06-09 | 30.057 | 3,103,956 | -15,531 | 0.27% | 93,294,264 |
| 2022-06-10 | 2022-06-08 | 30.332 | 3,119,487 | +26,745 | 0.27% | 94,619,691 |
| 2022-06-09 | 2022-06-07 | 30.607 | 3,092,742 | +28,352 | 0.27% | 94,659,723 |
| 2022-06-08 | 2022-06-06 | 30.717 | 3,064,390 | +154,652 | 0.26% | 94,129,333 |
| 2022-06-07 | 2022-06-02 | 30.717 | 2,909,738 | +74,126 | 0.25% | 89,378,864 |
| 2022-06-06 | 2022-06-01 | 31.708 | 2,835,612 | -78,122 | 0.24% | 89,911,664 |
| 2022-06-02 | 2022-05-31 | 31.047 | 2,913,734 | +8,253 | 0.25% | 90,463,992 |
| 2022-06-01 | 2022-05-30 | 28.680 | 2,905,481 | +29,895 | 0.25% | 83,330,216 |
| 2022-05-30 | 2022-05-26 | 29.121 | 2,875,586 | -52,681 | 0.25% | 83,739,194 |
| 2022-05-27 | 2022-05-25 | 28.845 | 2,928,267 | +56,314 | 0.25% | 84,467,318 |
| 2022-05-26 | 2022-05-24 | 27.524 | 2,871,953 | -26,700 | 0.25% | 79,048,581 |
| 2022-05-25 | 2022-05-23 | 27.855 | 2,898,653 | -34,490 | 0.25% | 80,740,882 |
| 2022-05-24 | 2022-05-20 | 28.901 | 2,933,143 | -4,542 | 0.25% | 84,769,434 |
| 2022-05-23 | 2022-05-19 | 27.745 | 2,937,685 | +19,983 | 0.25% | 81,504,673 |
| 2022-05-20 | 2022-05-18 | 28.350 | 2,917,702 | -82,654 | 0.25% | 82,717,025 |
| 2022-05-19 | 2022-05-17 | 27.579 | 3,000,356 | -301,088 | 0.26% | 82,747,953 |
| 2022-05-18 | 2022-05-16 | 27.800 | 3,301,444 | +343,747 | 0.29% | 91,778,733 |
| 2022-05-17 | 2022-05-13 | 26.754 | 2,957,697 | -211,091 | 0.26% | 79,129,185 |
| 2022-05-16 | 2022-05-12 | 26.038 | 3,168,788 | -2,686 | 0.27% | 82,508,952 |
| 2022-05-13 | 2022-05-11 | 24.937 | 3,171,474 | +6,829 | 0.27% | 79,087,182 |
| 2022-05-12 | 2022-05-10 | 24.717 | 3,164,645 | +66,305 | 0.27% | 78,220,049 |
| 2022-05-11 | 2022-05-06 | 26.148 | 3,098,340 | -207,089 | 0.27% | 81,015,745 |
| 2022-05-10 | 2022-05-05 | 27.029 | 3,305,429 | -192,557 | 0.29% | 89,342,082 |
| 2022-05-06 | 2022-05-04 | 27.524 | 3,497,986 | -4,087 | 0.30% | 96,279,719 |
| 2022-05-05 | 2022-05-03 | 28.185 | 3,502,073 | +34,514 | 0.30% | 98,705,624 |
| 2022-05-04 | 2022-04-29 | 28.790 | 3,467,559 | -58,347 | 0.30% | 99,832,580 |
| 2022-05-03 | 2022-04-28 | 27.634 | 3,525,906 | +157,780 | 0.31% | 97,436,392 |
| 2022-04-29 | 2022-04-27 | 27.414 | 3,368,126 | -192,706 | 0.29% | 92,334,588 |
| 2022-04-28 | 2022-04-26 | 26.313 | 3,560,832 | +5,713 | 0.31% | 93,697,095 |
| 2022-04-27 | 2022-04-25 | 27.029 | 3,555,119 | -75,388 | 0.31% | 96,090,926 |
| 2022-04-26 | 2022-04-22 | 28.350 | 3,630,507 | +37,785 | 0.31% | 102,925,089 |
| 2022-04-25 | 2022-04-21 | 28.075 | 3,592,722 | -843,799 | 0.31% | 100,865,010 |
| 2022-04-22 | 2022-04-20 | 28.790 | 4,436,521 | -21,432 | 0.38% | 127,729,430 |
| 2022-04-21 | 2022-04-19 | 29.286 | 4,457,953 | +1,272,238 | 0.39% | 130,555,106 |
| 2022-04-20 | 2022-04-14 | 30.277 | 3,185,715 | -22,259 | 0.28% | 96,453,137 |
| 2022-04-19 | 2022-04-13 | 28.901 | 3,207,974 | +50,786 | 0.28% | 92,712,200 |
| 2022-04-14 | 2022-04-12 | 28.570 | 3,157,188 | +179,355 | 0.27% | 90,201,663 |
| 2022-04-13 | 2022-04-11 | 28.790 | 2,977,833 | -26,283 | 0.26% | 85,733,148 |
| 2022-04-12 | 2022-04-08 | 29.726 | 3,004,116 | -111,188 | 0.26% | 89,301,181 |
| 2022-04-11 | 2022-04-07 | 29.891 | 3,115,304 | -17,352 | 0.27% | 93,120,866 |
| 2022-04-08 | 2022-04-06 | 30.772 | 3,132,656 | +95,774 | 0.27% | 96,398,718 |
| 2022-04-07 | 2022-04-04 | 32.644 | 3,036,882 | -61,055 | 0.26% | 99,135,535 |
| 2022-04-06 | 2022-04-01 | 30.662 | 3,097,937 | -129,400 | 0.27% | 94,989,264 |
| 2022-04-04 | 2022-03-31 | 33.029 | 3,227,337 | +58,130 | 0.28% | 106,596,345 |
| 2022-04-01 | 2022-03-30 | 33.249 | 3,169,207 | -132,610 | 0.27% | 105,374,200 |
| 2022-03-31 | 2022-03-29 | 31.983 | 3,301,817 | +52,681 | 0.29% | 105,602,908 |
| 2022-03-30 | 2022-03-28 | 31.323 | 3,249,136 | -74,989 | 0.28% | 101,771,670 |
| 2022-03-29 | 2022-03-25 | 31.213 | 3,324,125 | +38,874 | 0.29% | 103,754,550 |
| 2022-03-28 | 2022-03-24 | 32.203 | 3,285,251 | -103,545 | 0.28% | 105,796,468 |
| 2022-03-25 | 2022-03-23 | 32.479 | 3,388,796 | +263,044 | 0.29% | 110,063,719 |
| 2022-03-24 | 2022-03-22 | 32.038 | 3,125,752 | -812,835 | 0.27% | 100,143,842 |
| 2022-03-23 | 2022-03-21 | 29.176 | 3,938,587 | -209,728 | 0.34% | 114,911,385 |
| 2022-03-22 | 2022-03-18 | 30.827 | 4,148,315 | +909,618 | 0.36% | 127,881,140 |
| 2022-03-21 | 2022-03-17 | 31.378 | 3,238,697 | -467,073 | 0.28% | 101,622,978 |
| 2022-03-18 | 2022-03-16 | 31.378 | 3,705,770 | +893,586 | 0.32% | 116,278,672 |
| 2022-03-17 | 2022-03-15 | 27.579 | 2,812,184 | -101,960 | 0.24% | 77,558,286 |
| 2022-03-16 | 2022-03-14 | 29.891 | 2,914,144 | -54,125 | 0.25% | 87,107,908 |
| 2022-03-15 | 2022-03-11 | 33.580 | 2,968,269 | -228,718 | 0.26% | 99,673,529 |
| 2022-03-14 | 2022-03-10 | 34.460 | 3,196,987 | -195,554 | 0.28% | 110,169,645 |
| 2022-03-11 | 2022-03-09 | 34.571 | 3,392,541 | +152,592 | 0.29% | 117,282,035 |
| 2022-03-10 | 2022-03-08 | 35.837 | 3,239,949 | +67,147 | 0.28% | 116,109,006 |
| 2022-03-09 | 2022-03-07 | 36.883 | 3,172,802 | +9,083 | 0.27% | 117,021,192 |
| 2022-03-08 | 2022-03-04 | 37.818 | 3,163,719 | -12,650 | 0.27% | 119,646,882 |
| 2022-03-07 | 2022-03-03 | 38.809 | 3,176,369 | -134,426 | 0.28% | 123,272,672 |
| 2022-03-04 | 2022-03-02 | 40.130 | 3,310,795 | -22,846 | 0.29% | 132,863,768 |
| 2022-03-03 | 2022-03-01 | 40.351 | 3,333,641 | -8,036 | 0.29% | 134,514,638 |
| 2022-03-02 | 2022-02-28 | 40.351 | 3,341,677 | +29,065 | 0.29% | 134,838,896 |
| 2022-03-01 | 2022-02-25 | 40.626 | 3,312,612 | +15,375 | 0.29% | 134,577,878 |
| 2022-02-28 | 2022-02-24 | 39.800 | 3,297,237 | +26,340 | 0.29% | 131,230,628 |
| 2022-02-25 | 2022-02-23 | 40.791 | 3,270,897 | +164,184 | 0.28% | 133,423,344 |
| 2022-02-24 | 2022-02-22 | 41.837 | 3,106,713 | +95,380 | 0.27% | 129,975,493 |
| 2022-02-23 | 2022-02-21 | 43.268 | 3,011,333 | -30,882 | 0.26% | 130,295,097 |
| 2022-02-22 | 2022-02-18 | 43.268 | 3,042,215 | -908 | 0.26% | 131,631,307 |
| 2022-02-21 | 2022-02-17 | 44.314 | 3,043,123 | -116,261 | 0.26% | 134,853,472 |
| 2022-02-18 | 2022-02-16 | 42.498 | 3,159,384 | -1,817 | 0.27% | 134,266,126 |
| 2022-02-17 | 2022-02-15 | 41.342 | 3,161,201 | +23,616 | 0.27% | 130,688,927 |
| 2022-02-16 | 2022-02-14 | 42.663 | 3,137,585 | -76,650 | 0.27% | 133,857,882 |
| 2022-02-15 | 2022-02-11 | 42.002 | 3,214,235 | +112,981 | 0.28% | 135,004,706 |
| 2022-02-14 | 2022-02-10 | 43.048 | 3,101,254 | +156,226 | 0.27% | 133,502,942 |
| 2022-02-11 | 2022-02-09 | 41.947 | 2,945,028 | +158,042 | 0.26% | 123,535,320 |
| 2022-02-10 | 2022-02-08 | 41.837 | 2,786,986 | +122,182 | 0.24% | 116,599,080 |
| 2022-02-09 | 2022-02-07 | 40.736 | 2,664,804 | +30,864 | 0.23% | 108,553,476 |
| 2022-02-08 | 2022-02-04 | 41.286 | 2,633,940 | -36,423 | 0.23% | 108,746,149 |
| 2022-02-07 | 2022-01-31 | 40.186 | 2,670,363 | -247,417 | 0.23% | 107,309,929 |
| 2022-02-04 | 2022-01-27 | 40.075 | 2,917,780 | -212,176 | 0.25% | 116,931,270 |
| 2022-01-28 | 2022-01-26 | 41.286 | 3,129,956 | -59,947 | 0.27% | 129,224,911 |
| 2022-01-27 | 2022-01-25 | 41.452 | 3,189,903 | -401,463 | 0.28% | 132,226,712 |
| 2022-01-26 | 2022-01-24 | 40.130 | 3,591,366 | -1,817 | 0.31% | 144,123,215 |
| 2022-01-25 | 2022-01-21 | 40.075 | 3,593,183 | +112,628 | 0.31% | 143,998,332 |
| 2022-01-24 | 2022-01-20 | 39.085 | 3,480,555 | +296,737 | 0.30% | 136,035,919 |
| 2022-01-21 | 2022-01-19 | 38.534 | 3,183,818 | -309,939 | 0.28% | 122,685,438 |
| 2022-01-20 | 2022-01-18 | 38.864 | 3,493,757 | -111,506 | 0.30% | 135,782,607 |
| 2022-01-19 | 2022-01-17 | 37.378 | 3,605,263 | -91,235 | 0.31% | 134,757,663 |
| 2022-01-18 | 2022-01-14 | 37.488 | 3,696,498 | -1,206,205 | 0.32% | 138,574,823 |
| 2022-01-17 | 2022-01-13 | 36.662 | 4,902,703 | -267,037 | 0.42% | 179,744,893 |
| 2022-01-14 | 2022-01-12 | 37.103 | 5,169,740 | -357,865 | 0.45% | 191,811,810 |
| 2022-01-13 | 2022-01-11 | 35.616 | 5,527,605 | +23,615 | 0.48% | 196,873,847 |
| 2022-01-12 | 2022-01-10 | 36.387 | 5,503,990 | -420,923 | 0.49% | 200,274,585 |
| 2022-01-11 | 2022-01-07 | 37.433 | 5,924,913 | -967,689 | 0.52% | 221,787,791 |
| 2022-01-10 | 2022-01-06 | 36.607 | 6,892,602 | +4,281,766 | 0.61% | 252,319,951 |
| 2022-01-07 | 2022-01-05 | 43.323 | 2,610,836 | -436,068 | 0.23% | 113,110,018 |
| 2022-01-06 | 2022-01-04 | 44.369 | 3,046,904 | +528,644 | 0.27% | 135,188,752 |
| 2022-01-05 | 2022-01-03 | 43.378 | 2,518,260 | +52,680 | 0.22% | 109,237,947 |
| 2022-01-04 | 2021-12-31 | 44.259 | 2,465,580 | +50,865 | 0.22% | 109,124,406 |
| 2022-01-03 | 2021-12-29 | 43.874 | 2,414,715 | +5,449 | 0.21% | 105,942,678 |
| 2021-12-30 | 2021-12-28 | 44.975 | 2,409,266 | -33,160 | 0.21% | 108,356,147 |
| 2021-12-29 | 2021-12-24 | 44.479 | 2,442,426 | +18,704 | 0.22% | 108,637,439 |
| 2021-12-28 | 2021-12-22 | 47.122 | 2,423,722 | +12,716 | 0.21% | 114,209,785 |
| 2021-12-23 | 2021-12-21 | 46.516 | 2,411,006 | -20,527 | 0.21% | 112,150,637 |
| 2021-12-22 | 2021-12-20 | 44.920 | 2,431,533 | -205,617 | 0.21% | 109,223,747 |
| 2021-12-21 | 2021-12-17 | 47.562 | 2,637,150 | -168,941 | 0.23% | 125,428,238 |
| 2021-12-20 | 2021-12-16 | 47.287 | 2,806,091 | -2,777 | 0.25% | 132,691,059 |
| 2021-12-17 | 2021-12-15 | 46.241 | 2,808,868 | -319,717 | 0.25% | 129,884,510 |
| 2021-12-16 | 2021-12-14 | 44.700 | 3,128,585 | -350,178 | 0.28% | 139,846,220 |
| 2021-12-15 | 2021-12-13 | 39.029 | 3,478,763 | -14,979 | 0.31% | 135,774,378 |
| 2021-12-14 | 2021-12-10 | 40.130 | 3,493,742 | -33,516 | 0.31% | 140,205,517 |
| 2021-12-13 | 2021-12-09 | 40.571 | 3,527,258 | +41,458 | 0.31% | 143,103,897 |
| 2021-12-10 | 2021-12-08 | 40.130 | 3,485,800 | -3,531 | 0.31% | 139,886,801 |
| 2021-12-09 | 2021-12-07 | 38.809 | 3,489,331 | -9,830 | 0.31% | 135,418,510 |
| 2021-12-08 | 2021-12-06 | 37.653 | 3,499,161 | -20,315 | 0.31% | 131,754,899 |
| 2021-12-07 | 2021-12-03 | 40.571 | 3,519,476 | -12,307 | 0.31% | 142,788,174 |
| 2021-12-06 | 2021-12-02 | 41.672 | 3,531,783 | +40,900 | 0.31% | 147,175,878 |
| 2021-12-03 | 2021-12-01 | 41.231 | 3,490,883 | -1,029 | 0.31% | 143,934,153 |
| 2021-12-02 | 2021-11-30 | 41.617 | 3,491,912 | -36,331 | 0.31% | 145,322,155 |
| 2021-12-01 | 2021-11-29 | 41.231 | 3,528,243 | -114,444 | 0.31% | 145,474,560 |
| 2021-11-30 | 2021-11-26 | 41.452 | 3,642,687 | -53,309 | 0.32% | 150,995,351 |
| 2021-11-29 | 2021-11-25 | 40.846 | 3,695,996 | -410,546 | 0.33% | 150,967,041 |
| 2021-11-26 | 2021-11-24 | 42.608 | 4,106,542 | +86,287 | 0.36% | 174,970,154 |
| 2021-11-25 | 2021-11-23 | 42.443 | 4,020,255 | +105,361 | 0.36% | 170,629,738 |
| 2021-11-24 | 2021-11-22 | 41.176 | 3,914,894 | -11,717 | 0.35% | 161,201,230 |
| 2021-11-23 | 2021-11-19 | 42.443 | 3,926,611 | +339,578 | 0.35% | 166,655,251 |
| 2021-11-22 | 2021-11-18 | 42.167 | 3,587,033 | +90,829 | 0.32% | 151,255,399 |
| 2021-11-19 | 2021-11-17 | 43.323 | 3,496,204 | -113,588 | 0.31% | 151,467,076 |
| 2021-11-18 | 2021-11-16 | 43.103 | 3,609,792 | -224 | 0.32% | 155,593,226 |
| 2021-11-17 | 2021-11-15 | 42.828 | 3,610,016 | +110,889 | 0.32% | 154,609,248 |
| 2021-11-16 | 2021-11-12 | 42.443 | 3,499,127 | -606 | 0.31% | 148,511,754 |
| 2021-11-15 | 2021-11-11 | 43.158 | 3,499,733 | +16,930 | 0.31% | 151,041,997 |
| 2021-11-12 | 2021-11-10 | 43.599 | 3,482,803 | +22,537 | 0.31% | 151,845,119 |
| 2021-11-11 | 2021-11-09 | 43.599 | 3,460,266 | +50,312 | 0.31% | 150,862,539 |
| 2021-11-10 | 2021-11-08 | 43.378 | 3,409,954 | +3,102 | 0.30% | 147,918,156 |
| 2021-11-09 | 2021-11-05 | 43.709 | 3,406,852 | +57,068 | 0.30% | 148,908,852 |
| 2021-11-08 | 2021-11-04 | 44.204 | 3,349,784 | +17,390 | 0.30% | 148,074,097 |
| 2021-11-05 | 2021-11-03 | 44.039 | 3,332,394 | +14,558 | 0.29% | 146,755,057 |
| 2021-11-04 | 2021-11-02 | 44.039 | 3,317,836 | -9,378 | 0.29% | 146,113,938 |
| 2021-11-03 | 2021-11-01 | 44.975 | 3,327,214 | -82,290 | 0.29% | 149,640,633 |
| 2021-11-02 | 2021-10-29 | 44.479 | 3,409,504 | +76,822 | 0.30% | 151,652,408 |
| 2021-11-01 | 2021-10-28 | 44.314 | 3,332,682 | -49,042 | 0.29% | 147,685,039 |
| 2021-10-29 | 2021-10-27 | 45.305 | 3,381,724 | +148,069 | 0.30% | 153,209,163 |
| 2021-10-28 | 2021-10-26 | 46.516 | 3,233,655 | -292,599 | 0.29% | 150,417,074 |
| 2021-10-27 | 2021-10-25 | 46.406 | 3,526,254 | +4,224 | 0.31% | 163,639,412 |
| 2021-10-26 | 2021-10-22 | 47.122 | 3,522,030 | -19,983 | 0.31% | 165,963,873 |
| 2021-10-25 | 2021-10-21 | 46.131 | 3,542,013 | +20,543 | 0.31% | 163,395,810 |
| 2021-10-22 | 2021-10-20 | 46.626 | 3,521,470 | -5,420 | 0.31% | 164,192,815 |
| 2021-10-21 | 2021-10-19 | 46.901 | 3,526,890 | -34,151 | 0.31% | 165,416,282 |
| 2021-10-20 | 2021-10-18 | 47.507 | 3,561,041 | +138,130 | 0.31% | 169,174,349 |
| 2021-10-19 | 2021-10-15 | 47.782 | 3,422,911 | -81,746 | 0.30% | 163,554,342 |
| 2021-10-18 | 2021-10-12 | 44.424 | 3,504,657 | +81,746 | 0.31% | 155,691,822 |
| 2021-10-15 | 2021-10-11 | 44.755 | 3,422,911 | -21,799 | 0.30% | 153,190,875 |
| 2021-10-12 | 2021-10-08 | 44.204 | 3,444,710 | -10,899 | 0.30% | 152,270,213 |
| 2021-10-11 | 2021-10-07 | 43.984 | 3,455,609 | -10,900 | 0.31% | 151,991,087 |
| 2021-10-08 | 2021-10-06 | 42.993 | 3,466,509 | -158,042 | 0.31% | 149,035,631 |
| 2021-10-07 | 2021-10-05 | 45.195 | 3,624,551 | -408,729 | 0.32% | 163,811,398 |
| 2021-10-06 | 2021-10-04 | 44.204 | 4,033,280 | -161,675 | 0.36% | 178,287,405 |
| 2021-10-05 | 2021-09-30 | 43.048 | 4,194,955 | -93,554 | 0.37% | 180,584,639 |
| 2021-10-04 | 2021-09-29 | 43.378 | 4,288,509 | -171,205 | 0.38% | 186,028,416 |
| 2021-09-30 | 2021-09-28 | 43.323 | 4,459,714 | +1,994,417 | 0.39% | 193,209,504 |
| 2021-09-29 | 2021-09-27 | 41.066 | 2,465,297 | -61,629 | 0.22% | 101,240,625 |
| 2021-09-28 | 2021-09-24 | 41.397 | 2,526,926 | +52,789 | 0.22% | 104,606,124 |
| 2021-09-27 | 2021-09-23 | 41.892 | 2,474,137 | -703,014 | 0.22% | 103,646,620 |
| 2021-09-24 | 2021-09-21 | 42.387 | 3,177,151 | +43,598 | 0.28% | 134,671,385 |
| 2021-09-23 | 2021-09-20 | 41.672 | 3,133,553 | +5,450 | 0.28% | 130,580,903 |
| 2021-09-21 | 2021-09-17 | 43.048 | 3,128,103 | -15,895 | 0.28% | 134,658,739 |
| 2021-09-20 | 2021-09-16 | 41.617 | 3,143,998 | -28,666 | 0.28% | 130,843,093 |
| 2021-09-17 | 2021-09-15 | 43.599 | 3,172,664 | -3,065,311 | 0.28% | 138,323,512 |
| 2021-09-16 | 2021-09-14 | 44.322 | 6,237,975 | -121,710 | 0.55% | 276,477,464 |
| 2021-09-15 | 2021-09-13 | 45.703 | 6,359,685 | +3,229,310 | 0.56% | 290,658,383 |
| 2021-09-14 | 2021-09-10 | 46.477 | 3,130,375 | -5,428 | 0.28% | 145,490,321 |
| 2021-09-13 | 2021-09-09 | 45.095 | 3,135,803 | +76,903 | 0.28% | 141,410,178 |
| 2021-09-10 | 2021-09-08 | 45.427 | 3,058,900 | +65,685 | 0.27% | 138,956,490 |
| 2021-09-09 | 2021-09-07 | 45.427 | 2,993,215 | +20,173 | 0.27% | 135,972,621 |
| 2021-09-08 | 2021-09-06 | 45.316 | 2,973,042 | -94,691 | 0.26% | 134,727,619 |
| 2021-09-07 | 2021-09-03 | 45.040 | 3,067,733 | -21,533 | 0.27% | 138,171,002 |
| 2021-09-06 | 2021-09-02 | 45.427 | 3,089,266 | -2,572,336 | 0.27% | 140,335,925 |
| 2021-09-03 | 2021-09-01 | 45.427 | 5,661,602 | -8,812 | 0.50% | 257,189,298 |
| 2021-09-02 | 2021-08-31 | 43.161 | 5,670,414 | -218,409 | 0.50% | 244,741,457 |
| 2021-09-01 | 2021-08-30 | 42.995 | 5,888,823 | +527,910 | 0.52% | 253,191,917 |
| 2021-08-31 | 2021-08-27 | 44.101 | 5,360,913 | +84,266 | 0.48% | 236,419,552 |
| 2021-08-30 | 2021-08-26 | 44.709 | 5,276,647 | -83,509 | 0.47% | 235,911,060 |
| 2021-08-27 | 2021-08-25 | 44.543 | 5,360,156 | +35,827 | 0.48% | 238,755,954 |
| 2021-08-26 | 2021-08-24 | 43.659 | 5,324,329 | +80,311 | 0.47% | 232,452,228 |
| 2021-08-25 | 2021-08-23 | 41.227 | 5,244,018 | -59,519 | 0.47% | 216,194,549 |
| 2021-08-24 | 2021-08-20 | 42.608 | 5,303,537 | -22,619 | 0.47% | 225,975,689 |
| 2021-08-20 | 2021-08-18 | 48.522 | 5,326,156 | +1,559,295 | 0.47% | 258,434,290 |
| 2021-08-19 | 2021-08-17 | 47.306 | 3,766,861 | -710 | 0.33% | 178,194,830 |
| 2021-08-18 | 2021-08-16 | 48.024 | 3,767,571 | +6,712 | 0.33% | 180,935,157 |
| 2021-08-17 | 2021-08-13 | 48.522 | 3,760,859 | -56,496 | 0.33% | 182,483,376 |
| 2021-08-16 | 2021-08-12 | 46.311 | 3,817,355 | +8,142 | 0.34% | 176,786,178 |
| 2021-08-13 | 2021-08-11 | 45.980 | 3,809,213 | -18,095 | 0.34% | 175,146,040 |
| 2021-08-12 | 2021-08-10 | 45.924 | 3,827,308 | +10,767 | 0.34% | 175,766,529 |
| 2021-08-11 | 2021-08-09 | 43.659 | 3,816,541 | -86,489 | 0.34% | 166,624,463 |
| 2021-08-10 | 2021-08-06 | 43.106 | 3,903,030 | +85,047 | 0.35% | 168,243,475 |
| 2021-08-09 | 2021-08-05 | 42.719 | 3,817,983 | +351 | 0.34% | 163,100,474 |
| 2021-08-06 | 2021-08-04 | 44.211 | 3,817,632 | -4,199 | 0.34% | 168,781,868 |
| 2021-08-05 | 2021-08-03 | 45.095 | 3,821,831 | -1,810 | 0.34% | 172,346,860 |
| 2021-08-04 | 2021-08-02 | 47.140 | 3,823,641 | +49,077 | 0.34% | 180,246,931 |
| 2021-08-03 | 2021-07-30 | 46.311 | 3,774,564 | +550 | 0.34% | 174,804,477 |
| 2021-08-02 | 2021-07-29 | 48.411 | 3,774,014 | +21,941 | 0.34% | 182,704,545 |
| 2021-07-30 | 2021-07-28 | 46.587 | 3,752,073 | -13,960 | 0.33% | 174,799,664 |
| 2021-07-29 | 2021-07-27 | 45.095 | 3,766,033 | +65,663 | 0.33% | 169,830,629 |
| 2021-07-28 | 2021-07-26 | 47.638 | 3,700,370 | +29,165 | 0.33% | 176,276,393 |
| 2021-07-27 | 2021-07-23 | 49.959 | 3,671,205 | -1,266 | 0.33% | 183,408,224 |
| 2021-07-26 | 2021-07-22 | 52.114 | 3,672,471 | -46,578 | 0.33% | 191,386,723 |
| 2021-07-23 | 2021-07-21 | 51.064 | 3,719,049 | +16,786 | 0.33% | 189,909,028 |
| 2021-07-22 | 2021-07-20 | 50.456 | 3,702,263 | -92,350 | 0.33% | 186,801,252 |
| 2021-07-21 | 2021-07-19 | 50.622 | 3,794,613 | +114,811 | 0.34% | 192,089,976 |
| 2021-07-20 | 2021-07-16 | 51.948 | 3,679,802 | +9,188 | 0.33% | 191,158,689 |
| 2021-07-19 | 2021-07-15 | 52.280 | 3,670,614 | -16,286 | 0.33% | 191,898,505 |
| 2021-07-16 | 2021-07-14 | 51.617 | 3,686,900 | -3,619 | 0.33% | 190,304,901 |
| 2021-07-15 | 2021-07-13 | 51.451 | 3,690,519 | +73,033 | 0.33% | 189,879,844 |
| 2021-07-14 | 2021-07-12 | 47.361 | 3,617,486 | -5,546 | 0.32% | 171,328,424 |
| 2021-07-13 | 2021-07-09 | 46.587 | 3,623,032 | -72,902 | 0.32% | 168,787,968 |
| 2021-07-12 | 2021-07-08 | 46.753 | 3,695,934 | +32,586 | 0.33% | 172,797,044 |
| 2021-07-09 | 2021-07-07 | 47.472 | 3,663,348 | +84,302 | 0.33% | 173,905,405 |
| 2021-07-08 | 2021-07-06 | 47.472 | 3,579,046 | +61,395 | 0.32% | 169,903,444 |
| 2021-07-07 | 2021-07-05 | 46.643 | 3,517,651 | +5,429 | 0.31% | 164,072,930 |
| 2021-07-06 | 2021-07-02 | 46.256 | 3,512,222 | -99,523 | 0.31% | 162,461,013 |
| 2021-07-05 | 2021-06-30 | 46.809 | 3,611,745 | -3,451 | 0.32% | 169,060,531 |
| 2021-07-02 | 2021-06-29 | 46.864 | 3,615,196 | +44,080 | 0.32% | 169,421,858 |
| 2021-06-30 | 2021-06-28 | 45.924 | 3,571,116 | -1,810 | 0.32% | 164,001,085 |
| 2021-06-29 | 2021-06-25 | 44.101 | 3,572,926 | -216,385 | 0.32% | 157,568,228 |
| 2021-06-28 | 2021-06-24 | 44.045 | 3,789,311 | +196,453 | 0.34% | 166,901,527 |
| 2021-06-25 | 2021-06-23 | 44.211 | 3,592,858 | +19,369 | 0.32% | 158,844,353 |
| 2021-06-24 | 2021-06-22 | 42.387 | 3,573,489 | +46,311 | 0.32% | 151,471,021 |
| 2021-06-23 | 2021-06-21 | 42.664 | 3,527,178 | -731 | 0.31% | 150,482,645 |
| 2021-06-22 | 2021-06-18 | 42.387 | 3,527,909 | -399,173 | 0.31% | 149,539,002 |
| 2021-06-21 | 2021-06-17 | 41.448 | 3,927,082 | +206,598 | 0.35% | 162,769,479 |
| 2021-06-18 | 2021-06-16 | 43.603 | 3,720,484 | -146,660 | 0.33% | 162,225,150 |
| 2021-06-17 | 2021-06-15 | 44.377 | 3,867,144 | -93,368 | 0.34% | 171,611,990 |
| 2021-06-16 | 2021-06-11 | 43.769 | 3,960,512 | +77,153 | 0.35% | 173,347,768 |
| 2021-06-15 | 2021-06-10 | 44.709 | 3,883,359 | -55,359 | 0.34% | 173,619,220 |
| 2021-06-11 | 2021-06-09 | 45.869 | 3,938,718 | +38,000 | 0.35% | 180,665,289 |
| 2021-06-10 | 2021-06-08 | 45.206 | 3,900,718 | -79,964 | 0.35% | 176,335,436 |
| 2021-06-09 | 2021-06-07 | 46.201 | 3,980,682 | +36,190 | 0.35% | 183,910,067 |
| 2021-06-08 | 2021-06-04 | 45.759 | 3,944,492 | +118,522 | 0.35% | 180,494,160 |
| 2021-06-07 | 2021-06-03 | 46.753 | 3,825,970 | +421,191 | 0.34% | 178,876,654 |
| 2021-06-03 | 2021-06-01 | 46.532 | 3,404,779 | -1,447 | 0.30% | 158,431,947 |
| 2021-06-02 | 2021-05-31 | 45.206 | 3,406,226 | -734,430 | 0.30% | 153,981,485 |
| 2021-06-01 | 2021-05-28 | 46.029 | 4,140,656 | +757,644 | 0.37% | 190,592,051 |
| 2021-05-31 | 2021-05-27 | 47.588 | 3,383,012 | -176,896 | 0.30% | 160,990,325 |
| 2021-05-28 | 2021-05-26 | 44.638 | 3,559,908 | -439,657 | 0.32% | 158,907,087 |
| 2021-05-27 | 2021-05-25 | 44.916 | 3,999,565 | +102,269 | 0.36% | 179,645,531 |
| 2021-05-26 | 2021-05-24 | 43.914 | 3,897,296 | -58,212 | 0.35% | 171,147,483 |
| 2021-05-25 | 2021-05-21 | 44.304 | 3,955,508 | +480,158 | 0.35% | 175,244,928 |
| 2021-05-24 | 2021-05-20 | 43.247 | 3,475,350 | -6,372 | 0.31% | 150,296,785 |
| 2021-05-21 | 2021-05-18 | 44.749 | 3,481,722 | +15,631 | 0.31% | 155,804,596 |
| 2021-05-20 | 2021-05-17 | 44.248 | 3,466,091 | +208,655 | 0.31% | 153,368,868 |
| 2021-05-18 | 2021-05-14 | 43.413 | 3,257,436 | -204,150 | 0.29% | 141,416,673 |
| 2021-05-17 | 2021-05-13 | 42.356 | 3,461,586 | -744 | 0.31% | 146,618,883 |
| 2021-05-14 | 2021-05-12 | 44.304 | 3,462,330 | -28,600 | 0.31% | 153,395,157 |
| 2021-05-13 | 2021-05-11 | 43.413 | 3,490,930 | +30,283 | 0.31% | 151,553,464 |
| 2021-05-12 | 2021-05-10 | 43.636 | 3,460,647 | -7,961 | 0.31% | 151,009,228 |
| 2021-05-11 | 2021-05-07 | 43.413 | 3,468,608 | +23,357 | 0.31% | 150,584,388 |
| 2021-05-10 | 2021-05-06 | 43.580 | 3,445,251 | -22,045 | 0.31% | 150,145,649 |
| 2021-05-07 | 2021-05-05 | 43.469 | 3,467,296 | +45,829 | 0.31% | 150,720,413 |
| 2021-05-06 | 2021-05-04 | 43.580 | 3,421,467 | -3,683 | 0.31% | 149,109,131 |
| 2021-05-05 | 2021-05-03 | 43.358 | 3,425,150 | -43,120 | 0.31% | 148,507,086 |
| 2021-05-04 | 2021-04-30 | 43.247 | 3,468,270 | -242,462 | 0.31% | 149,990,599 |
| 2021-05-03 | 2021-04-29 | 44.081 | 3,710,732 | -219,194 | 0.33% | 163,574,233 |
| 2021-04-30 | 2021-04-28 | 42.300 | 3,929,926 | -294,206 | 0.35% | 166,237,151 |
| 2021-04-29 | 2021-04-27 | 40.686 | 4,224,132 | -201,417 | 0.38% | 171,864,026 |
| 2021-04-28 | 2021-04-26 | 39.128 | 4,425,549 | +122,767 | 0.40% | 173,162,003 |
| 2021-04-27 | 2021-04-23 | 39.295 | 4,302,782 | +52,906 | 0.38% | 169,076,857 |
| 2021-04-26 | 2021-04-22 | 38.237 | 4,249,876 | +88,037 | 0.38% | 162,503,649 |
| 2021-04-23 | 2021-04-21 | 38.349 | 4,161,839 | -10,780 | 0.37% | 159,600,637 |
| 2021-04-22 | 2021-04-20 | 39.573 | 4,172,619 | -27,870 | 0.37% | 165,123,336 |
| 2021-04-21 | 2021-04-19 | 39.684 | 4,200,489 | -12,936 | 0.38% | 166,693,822 |
| 2021-04-20 | 2021-04-16 | 38.850 | 4,213,425 | -30,185 | 0.38% | 163,689,497 |
| 2021-04-19 | 2021-04-15 | 38.015 | 4,243,610 | -36,382 | 0.38% | 161,319,286 |
| 2021-04-16 | 2021-04-14 | 38.015 | 4,279,992 | -291,665 | 0.38% | 162,702,334 |
| 2021-04-15 | 2021-04-13 | 37.068 | 4,571,657 | -220,520 | 0.41% | 169,464,210 |
| 2021-04-14 | 2021-04-12 | 39.016 | 4,792,177 | -7,187 | 0.43% | 186,973,902 |
| 2021-04-13 | 2021-04-09 | 39.406 | 4,799,364 | +23,942 | 0.43% | 189,124,185 |
| 2021-04-12 | 2021-04-08 | 40.074 | 4,775,422 | -43,830 | 0.43% | 191,370,228 |
| 2021-04-09 | 2021-04-07 | 41.799 | 4,819,252 | +151,639 | 0.43% | 201,441,848 |
| 2021-04-08 | 2021-04-01 | 41.187 | 4,667,613 | +1,327,295 | 0.42% | 192,245,722 |
| 2021-04-07 | 2021-03-31 | 40.130 | 3,340,318 | -10,788 | 0.30% | 134,045,797 |
| 2021-04-01 | 2021-03-30 | 40.631 | 3,351,106 | -34,313 | 0.30% | 136,157,368 |
| 2021-03-31 | 2021-03-29 | 39.851 | 3,385,419 | +54,391 | 0.30% | 134,913,551 |
| 2021-03-30 | 2021-03-26 | 39.517 | 3,331,028 | -397,036 | 0.30% | 131,633,599 |
| 2021-03-29 | 2021-03-25 | 37.347 | 3,728,064 | +375,505 | 0.33% | 139,231,019 |
| 2021-03-26 | 2021-03-24 | 39.517 | 3,352,559 | -90,559 | 0.30% | 132,484,448 |
| 2021-03-25 | 2021-03-23 | 40.464 | 3,443,118 | +13,006 | 0.31% | 139,320,954 |
| 2021-03-24 | 2021-03-22 | 41.076 | 3,430,112 | -5,390 | 0.31% | 140,894,742 |
| 2021-03-23 | 2021-03-19 | 41.076 | 3,435,502 | -5,533 | 0.31% | 141,116,141 |
| 2021-03-22 | 2021-03-18 | 42.189 | 3,441,035 | +158,324 | 0.31% | 145,173,858 |
| 2021-03-19 | 2021-03-17 | 42.857 | 3,282,711 | -133,184 | 0.29% | 140,686,848 |
| 2021-03-18 | 2021-03-16 | 37.736 | 3,415,895 | +144,864 | 0.31% | 128,903,387 |
| 2021-03-17 | 2021-03-15 | 37.291 | 3,271,031 | +6,148 | 0.29% | 121,980,269 |
| 2021-03-16 | 2021-03-12 | 38.627 | 3,264,883 | -6,366 | 0.29% | 126,112,233 |
| 2021-03-15 | 2021-03-11 | 36.122 | 3,271,249 | -67,861 | 0.29% | 118,164,881 |
| 2021-03-12 | 2021-03-10 | 33.952 | 3,339,110 | +123,980 | 0.30% | 113,368,052 |
| 2021-03-11 | 2021-03-09 | 32.393 | 3,215,130 | +28,747 | 0.29% | 104,148,170 |
| 2021-03-10 | 2021-03-08 | 31.391 | 3,186,383 | -157,544 | 0.29% | 100,024,687 |
| 2021-03-09 | 2021-03-05 | 33.506 | 3,343,927 | +8,984 | 0.30% | 112,042,658 |
| 2021-03-08 | 2021-03-04 | 33.506 | 3,334,943 | +59,290 | 0.30% | 111,741,637 |
| 2021-03-05 | 2021-03-03 | 34.564 | 3,275,653 | -23,727 | 0.29% | 113,219,078 |
| 2021-03-04 | 2021-03-02 | 34.174 | 3,299,380 | +21,560 | 0.30% | 112,753,708 |
| 2021-03-03 | 2021-03-01 | 33.840 | 3,277,820 | -121,141 | 0.29% | 110,922,284 |
| 2021-03-02 | 2021-02-26 | 32.838 | 3,398,961 | +163,498 | 0.30% | 111,616,478 |
| 2021-03-01 | 2021-02-25 | 33.228 | 3,235,463 | +71,778 | 0.29% | 107,508,027 |
| 2021-02-26 | 2021-02-24 | 30.835 | 3,163,685 | +98,817 | 0.28% | 97,551,314 |
| 2021-02-24 | 2021-02-22 | 32.449 | 3,064,868 | -31,442 | 0.27% | 99,451,297 |
| 2021-02-23 | 2021-02-19 | 34.453 | 3,096,310 | +3,594 | 0.28% | 106,675,628 |
| 2021-02-22 | 2021-02-18 | 34.174 | 3,092,716 | -22,115 | 0.28% | 105,691,129 |
| 2021-02-19 | 2021-02-17 | 33.729 | 3,114,831 | -84,193 | 0.28% | 105,059,961 |
| 2021-02-18 | 2021-02-16 | 34.007 | 3,199,024 | -200,958 | 0.29% | 108,789,964 |
| 2021-02-17 | 2021-02-11 | 33.172 | 3,399,982 | -70,846 | 0.30% | 112,785,430 |
| 2021-02-16 | 2021-02-09 | 33.061 | 3,470,828 | -64,646 | 0.31% | 114,749,198 |
| 2021-02-10 | 2021-02-08 | 32.838 | 3,535,474 | +12,421 | 0.32% | 116,099,348 |
| 2021-02-09 | 2021-02-05 | 32.616 | 3,523,053 | +57,493 | 0.32% | 114,907,114 |
| 2021-02-08 | 2021-02-04 | 32.449 | 3,465,560 | +32,340 | 0.31% | 112,453,273 |
| 2021-02-05 | 2021-02-03 | 32.671 | 3,433,220 | +156,132 | 0.31% | 112,168,228 |
| 2021-02-04 | 2021-02-02 | 32.059 | 3,277,088 | -69,019 | 0.29% | 105,060,802 |
| 2021-02-03 | 2021-02-01 | 32.337 | 3,346,107 | +8,353 | 0.30% | 108,204,689 |
| 2021-02-02 | 2021-01-29 | 29.054 | 3,337,754 | +113,190 | 0.30% | 96,973,920 |
| 2021-01-29 | 2021-01-27 | 30.055 | 3,224,564 | +17,967 | 0.29% | 96,915,867 |
| 2021-01-28 | 2021-01-26 | 29.833 | 3,206,597 | -660,638 | 0.29% | 95,661,964 |
| 2021-01-27 | 2021-01-25 | 31.336 | 3,867,235 | +32,128 | 0.35% | 121,182,269 |
| 2021-01-26 | 2021-01-22 | 31.280 | 3,835,107 | +17,637 | 0.34% | 119,962,062 |
| 2021-01-25 | 2021-01-21 | 31.781 | 3,817,470 | +154,334 | 0.34% | 121,322,643 |
| 2021-01-22 | 2021-01-20 | 32.950 | 3,663,136 | -114,735 | 0.33% | 120,699,334 |
| 2021-01-21 | 2021-01-19 | 32.171 | 3,777,871 | +43,121 | 0.34% | 121,536,041 |
| 2021-01-20 | 2021-01-18 | 30.890 | 3,734,750 | +100,533 | 0.33% | 115,367,808 |
| 2021-01-19 | 2021-01-15 | 30.668 | 3,634,217 | -163,125 | 0.33% | 111,453,209 |
| 2021-01-18 | 2021-01-14 | 30.556 | 3,797,342 | +118,580 | 0.34% | 116,033,176 |
| 2021-01-15 | 2021-01-13 | 29.388 | 3,678,762 | +343,076 | 0.33% | 108,109,968 |
| 2021-01-14 | 2021-01-12 | 29.388 | 3,335,686 | -18,506 | 0.30% | 98,027,789 |
| 2021-01-13 | 2021-01-11 | 28.608 | 3,354,192 | -511,400 | 0.30% | 95,957,994 |
| 2021-01-12 | 2021-01-08 | 31.113 | 3,865,592 | -52,193 | 0.35% | 120,270,175 |
| 2021-01-11 | 2021-01-07 | 32.115 | 3,917,785 | +49,768 | 0.35% | 125,819,089 |
| 2021-01-08 | 2021-01-06 | 33.395 | 3,868,017 | +19,853 | 0.35% | 129,172,406 |
| 2021-01-07 | 2021-01-05 | 36.011 | 3,848,164 | +8,926 | 0.34% | 138,575,986 |
| 2021-01-06 | 2021-01-04 | 36.011 | 3,839,238 | -45,276 | 0.34% | 138,254,552 |
| 2021-01-05 | 2020-12-31 | 35.065 | 3,884,514 | +5,843 | 0.35% | 136,209,489 |
| 2021-01-04 | 2020-12-29 | 31.725 | 3,878,671 | -89,394 | 0.35% | 123,051,786 |
| 2020-12-30 | 2020-12-28 | 32.671 | 3,968,065 | +110,475 | 0.35% | 129,642,382 |
| 2020-12-29 | 2020-12-24 | 32.560 | 3,857,590 | +120,897 | 0.35% | 125,603,591 |
| 2020-12-28 | 2020-12-22 | 31.447 | 3,736,693 | +11,194 | 0.33% | 117,507,609 |
| 2020-12-23 | 2020-12-21 | 33.284 | 3,725,499 | -152,483 | 0.33% | 123,998,308 |
| 2020-12-22 | 2020-12-18 | 33.896 | 3,877,982 | +245,246 | 0.35% | 131,447,764 |
| 2020-12-21 | 2020-12-17 | 33.284 | 3,632,736 | -31,622 | 0.32% | 120,910,814 |
| 2020-12-18 | 2020-12-16 | 34.564 | 3,664,358 | -4,899 | 0.33% | 126,654,207 |
| 2020-12-17 | 2020-12-15 | 33.840 | 3,669,257 | +95,835 | 0.33% | 124,168,614 |
| 2020-12-16 | 2020-12-14 | 34.007 | 3,573,422 | +162,087 | 0.32% | 121,522,205 |
| 2020-12-15 | 2020-12-11 | 33.729 | 3,411,335 | -1,062 | 0.31% | 115,060,728 |
| 2020-12-14 | 2020-12-10 | 33.729 | 3,412,397 | +13,249 | 0.31% | 115,096,548 |
| 2020-12-11 | 2020-12-09 | 33.952 | 3,399,148 | -98,814 | 0.30% | 115,406,437 |
| 2020-12-10 | 2020-12-08 | 36.011 | 3,497,962 | +323,402 | 0.31% | 125,964,884 |
| 2020-12-09 | 2020-12-07 | 34.953 | 3,174,560 | -92,709 | 0.28% | 110,961,752 |
| 2020-12-08 | 2020-12-04 | 35.287 | 3,267,269 | +11,910 | 0.29% | 115,293,354 |
| 2020-12-07 | 2020-12-03 | 34.453 | 3,255,359 | +149,124 | 0.29% | 112,155,264 |
| 2020-12-04 | 2020-12-02 | 33.896 | 3,106,235 | -51,475 | 0.28% | 105,288,690 |
| 2020-12-03 | 2020-12-01 | 34.119 | 3,157,710 | -2,876,153 | 0.28% | 107,736,494 |
| 2020-12-02 | 2020-11-30 | 37.402 | 6,033,863 | -2,533,337 | 0.54% | 225,680,919 |
| 2020-12-01 | 2020-11-27 | 37.402 | 8,567,200 | +188,651 | 0.77% | 320,433,786 |
| 2020-11-30 | 2020-11-26 | 37.848 | 8,378,549 | +23,357 | 0.75% | 317,108,475 |
| 2020-11-27 | 2020-11-25 | 36.734 | 8,355,192 | -66,477 | 0.75% | 306,923,748 |
| 2020-11-26 | 2020-11-24 | 36.790 | 8,421,669 | +82,647 | 0.75% | 309,834,483 |
| 2020-11-25 | 2020-11-23 | 37.013 | 8,339,022 | -5,390 | 0.75% | 308,650,431 |
| 2020-11-24 | 2020-11-20 | 36.178 | 8,344,412 | +7,186 | 0.75% | 301,883,390 |
| 2020-11-23 | 2020-11-19 | 35.232 | 8,337,226 | +3,594 | 0.75% | 293,734,803 |
| 2020-11-20 | 2020-11-18 | 33.840 | 8,333,632 | +1,796 | 0.75% | 282,012,281 |
| 2020-11-19 | 2020-11-17 | 33.673 | 8,331,836 | +3,595 | 0.75% | 280,560,296 |
| 2020-11-18 | 2020-11-16 | 32.671 | 8,328,241 | -2,426 | 0.75% | 272,095,593 |
| 2020-11-17 | 2020-11-13 | 32.337 | 8,330,667 | -18,390 | 0.75% | 269,392,828 |
| 2020-11-16 | 2020-11-12 | 31.892 | 8,349,057 | +30,544 | 0.75% | 266,269,959 |
| 2020-11-13 | 2020-11-11 | 32.838 | 8,318,513 | +4,664,151 | 0.74% | 273,166,749 |
| 2020-11-12 | 2020-11-10 | 35.733 | 3,654,362 | -23,357 | 0.33% | 130,580,016 |
| 2020-11-11 | 2020-11-09 | 36.790 | 3,677,719 | -1,437 | 0.33% | 135,303,841 |
| 2020-11-10 | 2020-11-06 | 36.234 | 3,679,156 | -198,800 | 0.33% | 133,308,952 |
| 2020-11-09 | 2020-11-05 | 35.009 | 3,877,956 | +172,858 | 0.35% | 135,763,694 |
| 2020-11-06 | 2020-11-04 | 34.174 | 3,705,098 | -362,447 | 0.33% | 126,618,800 |
| 2020-11-05 | 2020-11-03 | 34.842 | 4,067,545 | -44,917 | 0.36% | 141,721,853 |
| 2020-11-04 | 2020-11-02 | 35.510 | 4,112,462 | +80,850 | 0.37% | 146,033,569 |
| 2020-11-03 | 2020-10-30 | 35.232 | 4,031,612 | -1,617 | 0.36% | 142,040,621 |
| 2020-11-02 | 2020-10-29 | 35.844 | 4,033,229 | -3,413 | 0.36% | 144,566,901 |
| 2020-10-30 | 2020-10-28 | 35.065 | 4,036,642 | -28,313 | 0.36% | 141,543,818 |
| 2020-10-29 | 2020-10-27 | 33.840 | 4,064,955 | -93,428 | 0.36% | 137,559,138 |
| 2020-10-28 | 2020-10-23 | 33.172 | 4,158,383 | -20,594 | 0.37% | 137,943,382 |
| 2020-10-27 | 2020-10-22 | 34.508 | 4,178,977 | -111,394 | 0.37% | 144,208,810 |
| 2020-10-23 | 2020-10-21 | 35.454 | 4,290,371 | +188,561 | 0.38% | 152,112,325 |
| 2020-10-22 | 2020-10-20 | 35.065 | 4,101,810 | -3,497 | 0.37% | 143,828,917 |
| 2020-10-21 | 2020-10-19 | 33.840 | 4,105,307 | +5,390 | 0.37% | 138,924,660 |
| 2020-10-20 | 2020-10-16 | 34.341 | 4,099,917 | +90 | 0.37% | 140,796,011 |
| 2020-10-19 | 2020-10-15 | 35.176 | 4,099,827 | +56,183 | 0.37% | 144,215,763 |
| 2020-10-16 | 2020-10-14 | 33.729 | 4,043,644 | -287,507 | 0.36% | 136,387,843 |
| 2020-10-15 | 2020-10-12 | 33.785 | 4,331,151 | +1,219 | 0.39% | 146,326,215 |
| 2020-10-14 | 2020-10-09 | 34.230 | 4,329,932 | +7,187 | 0.39% | 148,213,006 |
| 2020-10-12 | 2020-10-08 | 34.397 | 4,322,745 | +77,616 | 0.39% | 148,688,786 |
| 2020-10-09 | 2020-10-07 | 34.063 | 4,245,129 | -620 | 0.38% | 144,601,380 |
| 2020-10-08 | 2020-10-06 | 34.063 | 4,245,749 | +2,633 | 0.38% | 144,622,499 |
| 2020-10-07 | 2020-10-05 | 33.284 | 4,243,116 | +1,040 | 0.38% | 141,226,505 |
| 2020-10-06 | 2020-09-30 | 33.061 | 4,242,076 | -34,382 | 0.38% | 140,247,463 |
| 2020-10-05 | 2020-09-29 | 32.950 | 4,276,458 | -19,203 | 0.38% | 140,908,126 |
| 2020-09-30 | 2020-09-28 | 32.504 | 4,295,661 | +1,040 | 0.38% | 139,628,146 |
| 2020-09-29 | 2020-09-25 | 31.224 | 4,294,621 | -2,012 | 0.38% | 134,096,619 |
| 2020-09-28 | 2020-09-24 | 30.946 | 4,296,633 | +40 | 0.38% | 132,963,725 |
| 2020-09-25 | 2020-09-23 | 30.946 | 4,296,593 | +5,785 | 0.38% | 132,962,487 |
| 2020-09-24 | 2020-09-22 | 30.890 | 4,290,808 | -12,697 | 0.38% | 132,544,645 |
| 2020-09-23 | 2020-09-21 | 31.113 | 4,303,505 | -42,441 | 0.39% | 133,894,964 |
| 2020-09-22 | 2020-09-18 | 32.504 | 4,345,946 | -54,115 | 0.39% | 141,262,633 |
| 2020-09-21 | 2020-09-17 | 31.781 | 4,400,061 | -264,111 | 0.39% | 139,837,911 |
| 2020-09-18 | 2020-09-16 | 33.562 | 4,664,172 | +1,258 | 0.42% | 156,538,797 |
| 2020-09-17 | 2020-09-15 | 32.226 | 4,662,914 | -4,885 | 0.42% | 150,267,857 |
| 2020-09-16 | 2020-09-14 | 31.558 | 4,667,799 | +3,944 | 0.42% | 147,307,659 |
| 2020-09-15 | 2020-09-11 | 30.723 | 4,663,855 | +625 | 0.42% | 143,289,458 |
| 2020-09-14 | 2020-09-10 | 29.332 | 4,663,230 | +463,192 | 0.42% | 136,781,567 |
| 2020-09-11 | 2020-09-09 | 28.330 | 4,200,038 | -311,752 | 0.38% | 118,987,441 |
| 2020-09-10 | 2020-09-08 | 29.221 | 4,511,790 | -35,946 | 0.40% | 131,837,301 |
| 2020-09-09 | 2020-09-07 | 29.109 | 4,547,736 | -4,113,143 | 0.41% | 132,381,427 |
| 2020-09-08 | 2020-09-04 | 30.295 | 8,660,879 | -114,987 | 0.78% | 262,381,869 |
| 2020-09-07 | 2020-09-03 | 29.791 | 8,775,866 | +3,687,146 | 0.79% | 261,442,508 |
| 2020-09-04 | 2020-09-02 | 30.799 | 5,088,720 | +8,393 | 0.46% | 156,727,725 |
| 2020-09-03 | 2020-09-01 | 30.743 | 5,080,327 | +466 | 0.46% | 156,184,739 |
| 2020-09-02 | 2020-08-31 | 29.343 | 5,079,861 | +151,791 | 0.46% | 149,058,827 |
| 2020-08-31 | 2020-08-27 | 29.623 | 4,928,070 | +1,785 | 0.44% | 145,984,627 |
| 2020-08-27 | 2020-08-25 | 29.343 | 4,926,285 | -37,501 | 0.44% | 144,552,433 |
| 2020-08-26 | 2020-08-24 | 30.519 | 4,963,786 | -16,340 | 0.45% | 151,490,060 |
| 2020-08-25 | 2020-08-21 | 29.959 | 4,980,126 | -4,948 | 0.45% | 149,199,957 |
| 2020-08-24 | 2020-08-20 | 28.111 | 4,985,074 | +6,996 | 0.45% | 140,136,063 |
| 2020-08-21 | 2020-08-19 | 26.935 | 4,978,078 | -447 | 0.45% | 134,085,359 |
| 2020-08-20 | 2020-08-18 | 27.327 | 4,978,525 | -54,781 | 0.45% | 136,048,920 |
| 2020-08-19 | 2020-08-17 | 26.767 | 5,033,306 | +85,717 | 0.45% | 134,727,365 |
| 2020-08-18 | 2020-08-14 | 26.431 | 4,947,589 | -736 | 0.45% | 130,770,625 |
| 2020-08-17 | 2020-08-13 | 25.479 | 4,948,325 | +637 | 0.45% | 126,079,419 |
| 2020-08-14 | 2020-08-12 | 25.591 | 4,947,688 | -246,258 | 0.45% | 126,617,312 |
| 2020-08-13 | 2020-08-11 | 26.711 | 5,193,946 | -89,368 | 0.47% | 138,736,391 |
| 2020-08-12 | 2020-08-10 | 25.591 | 5,283,314 | +89,289 | 0.48% | 135,206,387 |
| 2020-08-11 | 2020-08-07 | 25.591 | 5,194,025 | +1,786 | 0.47% | 132,921,374 |
| 2020-08-10 | 2020-08-06 | 25.759 | 5,192,239 | -308,984 | 0.47% | 133,747,937 |
| 2020-08-07 | 2020-08-05 | 26.319 | 5,501,223 | +253,579 | 0.50% | 144,787,708 |
| 2020-08-06 | 2020-08-04 | 24.807 | 5,247,644 | +41,955 | 0.47% | 130,179,523 |
| 2020-08-05 | 2020-08-03 | 24.863 | 5,205,689 | +8,877 | 0.47% | 129,430,245 |
| 2020-08-04 | 2020-07-31 | 24.247 | 5,196,812 | +16,072 | 0.47% | 126,008,397 |
| 2020-08-03 | 2020-07-30 | 24.471 | 5,180,740 | -1,786 | 0.47% | 126,779,145 |
| 2020-07-31 | 2020-07-29 | 24.247 | 5,182,526 | +11,429 | 0.47% | 125,662,001 |
| 2020-07-30 | 2020-07-28 | 24.079 | 5,171,097 | +1,091 | 0.47% | 124,516,162 |
| 2020-07-28 | 2020-07-24 | 22.086 | 5,170,006 | +89 | 0.47% | 114,183,286 |
| 2020-07-27 | 2020-07-23 | 22.847 | 5,169,917 | -3,625 | 0.47% | 118,118,608 |
| 2020-07-24 | 2020-07-22 | 22.131 | 5,173,542 | -2,232 | 0.47% | 114,493,149 |
| 2020-07-23 | 2020-07-21 | 23.015 | 5,175,774 | +500 | 0.47% | 119,121,927 |
| 2020-07-22 | 2020-07-20 | 22.220 | 5,175,274 | -279,585 | 0.47% | 114,995,169 |
| 2020-07-21 | 2020-07-17 | 22.131 | 5,454,859 | -1,209 | 0.49% | 120,718,839 |
| 2020-07-20 | 2020-07-16 | 21.705 | 5,456,068 | -505,029 | 0.49% | 118,423,564 |
| 2020-07-17 | 2020-07-15 | 23.183 | 5,961,097 | +160,719 | 0.54% | 138,197,795 |
| 2020-07-16 | 2020-07-14 | 23.239 | 5,800,378 | -4,463 | 0.52% | 134,796,612 |
| 2020-07-15 | 2020-07-13 | 25.367 | 5,804,841 | +1,041 | 0.52% | 147,252,649 |
| 2020-07-14 | 2020-07-10 | 24.639 | 5,803,800 | +14,286 | 0.52% | 143,001,206 |
| 2020-07-13 | 2020-07-09 | 24.359 | 5,789,514 | +37,412 | 0.52% | 141,028,196 |
| 2020-07-10 | 2020-07-08 | 24.415 | 5,752,102 | +58,935 | 0.52% | 140,438,976 |
| 2020-07-08 | 2020-07-06 | 24.191 | 5,693,167 | -179 | 0.51% | 137,724,833 |
| 2020-07-07 | 2020-07-03 | 23.295 | 5,693,346 | -9,966 | 0.51% | 132,628,083 |
| 2020-07-06 | 2020-07-02 | 22.455 | 5,703,312 | -8,215 | 0.51% | 128,069,610 |
| 2020-07-03 | 2020-06-30 | 21.279 | 5,711,527 | -215,887 | 0.51% | 121,537,533 |
| 2020-07-02 | 2020-06-29 | 21.324 | 5,927,414 | +206 | 0.53% | 126,397,006 |
| 2020-06-30 | 2020-06-26 | 21.391 | 5,927,208 | -358 | 0.53% | 126,790,909 |
| 2020-06-29 | 2020-06-24 | 21.279 | 5,927,566 | -349,528 | 0.53% | 126,134,700 |
| 2020-06-26 | 2020-06-23 | 21.795 | 6,277,094 | +204,322 | 0.57% | 136,806,285 |
| 2020-06-24 | 2020-06-22 | 20.787 | 6,072,772 | -20,081 | 0.55% | 126,232,019 |
| 2020-06-23 | 2020-06-19 | 20.607 | 6,092,853 | -32,144 | 0.55% | 125,557,628 |
| 2020-06-22 | 2020-06-18 | 20.339 | 6,124,997 | -1,648 | 0.55% | 124,573,683 |
| 2020-06-19 | 2020-06-17 | 19.465 | 6,126,645 | -347,013 | 0.55% | 119,255,130 |
| 2020-06-18 | 2020-06-16 | 19.935 | 6,473,658 | -51,608 | 0.58% | 129,054,851 |
| 2020-06-17 | 2020-06-15 | 18.950 | 6,525,266 | -71,431 | 0.59% | 123,652,573 |
| 2020-06-16 | 2020-06-12 | 19.823 | 6,596,697 | +279,830 | 0.59% | 130,768,874 |
| 2020-06-15 | 2020-06-11 | 19.980 | 6,316,867 | -103,794 | 0.57% | 126,212,150 |
| 2020-06-12 | 2020-06-10 | 19.039 | 6,420,661 | -600,370 | 0.58% | 122,245,602 |
| 2020-06-11 | 2020-06-09 | 19.308 | 7,021,031 | -23,393 | 0.63% | 135,563,487 |
| 2020-06-10 | 2020-06-08 | 19.039 | 7,044,424 | -151,402 | 0.63% | 134,121,682 |
| 2020-06-09 | 2020-06-05 | 18.748 | 7,195,826 | -135,502 | 0.69% | 134,908,927 |
| 2020-06-08 | 2020-06-04 | 19.308 | 7,331,328 | -146,814 | 0.71% | 141,554,765 |
| 2020-06-05 | 2020-06-03 | 19.263 | 7,478,142 | +1,726,178 | 0.72% | 144,054,469 |
| 2020-06-04 | 2020-06-02 | 19.689 | 5,751,964 | +121,433 | 0.55% | 113,250,365 |
| 2020-06-03 | 2020-06-01 | 19.039 | 5,630,531 | -526,872 | 0.54% | 107,201,992 |
| 2020-06-02 | 2020-05-29 | 20.207 | 6,157,403 | +14,288 | 0.59% | 124,424,210 |
| 2020-06-01 | 2020-05-28 | 18.529 | 6,143,115 | +48,327 | 0.59% | 113,825,695 |
| 2020-05-29 | 2020-05-27 | 18.915 | 6,094,788 | +26,172 | 0.59% | 115,280,078 |
| 2020-05-28 | 2020-05-26 | 18.688 | 6,068,616 | -1,858 | 0.59% | 113,408,727 |
| 2020-05-27 | 2020-05-25 | 18.506 | 6,070,474 | +3,174 | 0.59% | 112,342,057 |
| 2020-05-26 | 2020-05-22 | 17.917 | 6,067,300 | -7,584 | 0.59% | 108,705,663 |
| 2020-05-25 | 2020-05-21 | 18.143 | 6,074,884 | +7,584 | 0.59% | 110,219,284 |
| 2020-05-22 | 2020-05-20 | 18.824 | 6,067,300 | -1,234 | 0.59% | 114,209,747 |
| 2020-05-21 | 2020-05-19 | 18.733 | 6,068,534 | -29,964 | 0.59% | 113,682,455 |
| 2020-05-20 | 2020-05-18 | 17.440 | 6,098,498 | +243 | 0.60% | 106,360,124 |
| 2020-05-19 | 2020-05-15 | 17.440 | 6,098,255 | -1,709 | 0.60% | 106,355,886 |
| 2020-05-18 | 2020-05-14 | 17.667 | 6,099,964 | -2,028 | 0.60% | 107,769,120 |
| 2020-05-15 | 2020-05-13 | 17.622 | 6,101,992 | +32 | 0.60% | 107,528,171 |
| 2020-05-14 | 2020-05-12 | 17.100 | 6,101,960 | +3,239 | 0.60% | 104,344,680 |
| 2020-05-13 | 2020-05-11 | 16.488 | 6,098,721 | +119,185 | 0.60% | 100,554,795 |
| 2020-05-12 | 2020-05-08 | 16.420 | 5,979,536 | +4,584 | 0.58% | 98,182,856 |
| 2020-05-11 | 2020-05-07 | 15.377 | 5,974,952 | -45,033 | 0.58% | 91,874,232 |
| 2020-05-08 | 2020-05-06 | 15.649 | 6,019,985 | +2,057 | 0.59% | 94,205,033 |
| 2020-05-07 | 2020-05-05 | 15.513 | 6,017,928 | -18,295 | 0.59% | 93,353,950 |
| 2020-05-06 | 2020-05-04 | 15.082 | 6,036,223 | -77,195 | 0.59% | 91,036,705 |
| 2020-05-05 | 2020-04-29 | 15.807 | 6,113,418 | -1,505 | 0.60% | 96,637,676 |
| 2020-05-04 | 2020-04-28 | 16.057 | 6,114,923 | -36,697 | 0.60% | 98,186,970 |
| 2020-04-29 | 2020-04-27 | 15.762 | 6,151,620 | -163,456 | 0.60% | 96,962,524 |
| 2020-04-28 | 2020-04-24 | 15.240 | 6,315,076 | -67,197 | 0.62% | 96,244,842 |
| 2020-04-27 | 2020-04-23 | 14.810 | 6,382,273 | -401,274 | 0.62% | 94,518,793 |
| 2020-04-24 | 2020-04-22 | 13.970 | 6,783,547 | -108,493 | 0.66% | 94,769,188 |
| 2020-04-23 | 2020-04-21 | 13.925 | 6,892,040 | -5,951 | 0.67% | 95,972,270 |
| 2020-04-22 | 2020-04-20 | 14.447 | 6,897,991 | -6,103 | 0.67% | 99,653,295 |
| 2020-04-21 | 2020-04-17 | 14.379 | 6,904,094 | +2,786,683 | 0.67% | 99,271,723 |
| 2020-04-20 | 2020-04-16 | 16.148 | 4,117,411 | +42,145 | 0.40% | 66,486,554 |
| 2020-04-17 | 2020-04-15 | 15.467 | 4,075,266 | -4,123 | 0.40% | 63,033,285 |
| 2020-04-16 | 2020-04-14 | 15.944 | 4,079,389 | +15,873 | 0.40% | 65,039,928 |
| 2020-04-15 | 2020-04-09 | 15.649 | 4,063,516 | -3,013 | 0.40% | 63,588,806 |
| 2020-04-14 | 2020-04-08 | 15.694 | 4,066,529 | +12,612 | 0.40% | 63,820,408 |
| 2020-04-09 | 2020-04-07 | 15.150 | 4,053,917 | +108,379 | 0.40% | 61,415,915 |
| 2020-04-08 | 2020-04-06 | 14.537 | 3,945,538 | +859 | 0.39% | 57,357,983 |
| 2020-04-07 | 2020-04-03 | 13.653 | 3,944,679 | -1,235 | 0.39% | 53,856,455 |
| 2020-04-06 | 2020-04-02 | 13.653 | 3,945,914 | -122,743 | 0.39% | 53,873,317 |
| 2020-04-03 | 2020-04-01 | 15.309 | 4,068,657 | +134,043 | 0.40% | 62,285,142 |
| 2020-04-02 | 2020-03-31 | 13.744 | 3,934,614 | +211,074 | 0.38% | 54,075,976 |
| 2020-04-01 | 2020-03-30 | 13.222 | 3,723,540 | -23,808 | 0.36% | 49,232,760 |
| 2020-03-31 | 2020-03-27 | 12.383 | 3,747,348 | +12,346 | 0.37% | 46,403,023 |
| 2020-03-30 | 2020-03-26 | 11.975 | 3,735,002 | -42,099 | 0.37% | 44,725,414 |
| 2020-03-27 | 2020-03-25 | 12.020 | 3,777,101 | +1,210,267 | 0.37% | 45,400,860 |
| 2020-03-26 | 2020-03-24 | 10.285 | 2,566,834 | +38,449 | 0.25% | 26,400,046 |
| 2020-03-25 | 2020-03-23 | 9.559 | 2,528,385 | -3,528 | 0.25% | 24,169,652 |
| 2020-03-24 | 2020-03-20 | 9.514 | 2,531,913 | -36,950 | 0.25% | 24,088,533 |
| 2020-03-23 | 2020-03-19 | 9.072 | 2,568,863 | -69,959 | 0.25% | 23,304,004 |
| 2020-03-20 | 2020-03-18 | 10.398 | 2,638,822 | +11,642 | 0.26% | 27,439,680 |
| 2020-03-19 | 2020-03-17 | 10.512 | 2,627,180 | -78,845 | 0.26% | 27,616,534 |
| 2020-03-18 | 2020-03-16 | 10.637 | 2,706,025 | +89,956 | 0.26% | 28,782,881 |
| 2020-03-17 | 2020-03-13 | 11.340 | 2,616,069 | -40,028 | 0.26% | 29,665,304 |
| 2020-03-16 | 2020-03-12 | 11.816 | 2,656,097 | +149,299 | 0.26% | 31,384,214 |
| 2020-03-13 | 2020-03-11 | 12.224 | 2,506,798 | -11,065 | 0.25% | 30,643,454 |
| 2020-03-12 | 2020-03-10 | 11.816 | 2,517,863 | -1,182 | 0.25% | 29,750,853 |
| 2020-03-11 | 2020-03-09 | 11.566 | 2,519,045 | -9,783 | 0.25% | 29,136,388 |
| 2020-03-10 | 2020-03-06 | 12.224 | 2,528,828 | +11,113 | 0.25% | 30,912,752 |
| 2020-03-09 | 2020-03-05 | 12.655 | 2,517,715 | -4,497 | 0.25% | 31,861,805 |
| 2020-03-06 | 2020-03-04 | 12.065 | 2,522,212 | +6,261 | 0.25% | 30,431,463 |
| 2020-03-05 | 2020-03-03 | 12.859 | 2,515,951 | -103,288 | 0.25% | 32,353,021 |
| 2020-03-04 | 2020-03-02 | 12.791 | 2,619,239 | +72,313 | 0.26% | 33,503,011 |
| 2020-03-03 | 2020-02-28 | 12.995 | 2,546,926 | +17,637 | 0.25% | 33,097,909 |
| 2020-03-02 | 2020-02-27 | 13.540 | 2,529,289 | +10,053 | 0.25% | 34,245,412 |
| 2020-02-28 | 2020-02-26 | 14.016 | 2,519,236 | +4,586 | 0.25% | 35,309,123 |
| 2020-02-27 | 2020-02-25 | 13.834 | 2,514,650 | -123,420 | 0.25% | 34,788,603 |
| 2020-02-26 | 2020-02-24 | 13.676 | 2,638,070 | +7,055 | 0.26% | 36,077,234 |
| 2020-02-25 | 2020-02-21 | 13.562 | 2,631,015 | -14,222 | 0.26% | 35,682,405 |
| 2020-02-24 | 2020-02-20 | 13.335 | 2,645,237 | +2,073 | 0.26% | 35,275,366 |
| 2020-02-21 | 2020-02-19 | 13.063 | 2,643,164 | -8,871 | 0.26% | 34,528,380 |
| 2020-02-20 | 2020-02-18 | 12.383 | 2,652,035 | -1,738 | 0.26% | 32,839,876 |
| 2020-02-19 | 2020-02-17 | 12.519 | 2,653,773 | -14,357 | 0.26% | 33,222,511 |
| 2020-02-18 | 2020-02-14 | 12.315 | 2,668,130 | -10,583 | 0.26% | 32,857,644 |
| 2020-02-17 | 2020-02-13 | 12.519 | 2,678,713 | +973,576 | 0.26% | 33,534,734 |
| 2020-02-14 | 2020-02-12 | 12.678 | 1,705,137 | +31,426 | 0.17% | 21,617,262 |
| 2020-02-13 | 2020-02-11 | 11.589 | 1,673,711 | +15,962 | 0.16% | 19,396,840 |
| 2020-02-12 | 2020-02-10 | 11.260 | 1,657,749 | -9,372 | 0.16% | 18,666,704 |
| 2020-02-11 | 2020-02-07 | 11.226 | 1,667,121 | +109,791 | 0.16% | 18,715,521 |
| 2020-02-10 | 2020-02-06 | 11.113 | 1,557,330 | -1,499 | 0.15% | 17,306,384 |
| 2020-02-07 | 2020-02-05 | 10.931 | 1,558,829 | -26,846 | 0.15% | 17,040,217 |
| 2020-02-06 | 2020-02-04 | 11.306 | 1,585,675 | -38,802 | 0.15% | 17,927,055 |
| 2020-02-05 | 2020-02-03 | 10.750 | 1,624,477 | +12,346 | 0.16% | 17,463,107 |
| 2020-02-04 | 2020-01-31 | 10.875 | 1,612,131 | +30,953 | 0.16% | 17,531,479 |
| 2020-02-03 | 2020-01-30 | 11.022 | 1,581,178 | -16,596 | 0.15% | 17,427,963 |
| 2020-01-31 | 2020-01-29 | 11.113 | 1,597,774 | +8,802 | 0.16% | 17,755,832 |
| 2020-01-30 | 2020-01-24 | 11.566 | 1,588,972 | +7,143 | 0.16% | 18,378,752 |
| 2020-01-29 | 2020-01-22 | 11.771 | 1,581,829 | +5,251 | 0.15% | 18,619,006 |
| 2020-01-23 | 2020-01-21 | 11.566 | 1,576,578 | +151,680 | 0.15% | 18,235,398 |
| 2020-01-22 | 2020-01-20 | 12.179 | 1,424,898 | +441,270 | 0.14% | 17,353,524 |
| 2020-01-21 | 2020-01-17 | 12.950 | 983,628 | +1,763 | 0.10% | 12,737,864 |
| 2020-01-20 | 2020-01-16 | 12.247 | 981,865 | +12,346 | 0.10% | 12,024,725 |
| 2020-01-17 | 2020-01-15 | 11.839 | 969,519 | -3,527 | 0.09% | 11,477,741 |
| 2020-01-16 | 2020-01-14 | 11.340 | 973,046 | +15,874 | 0.10% | 11,034,000 |
| 2020-01-15 | 2020-01-13 | 11.340 | 957,172 | +2,116 | 0.09% | 10,853,995 |
| 2020-01-14 | 2020-01-10 | 11.703 | 955,056 | -7,055 | 0.09% | 11,176,560 |
| 2020-01-13 | 2020-01-09 | 12.111 | 962,111 | +17,637 | 0.09% | 11,651,881 |
| 2020-01-10 | 2020-01-08 | 12.406 | 944,474 | -32,577 | 0.09% | 11,716,744 |
| 2020-01-09 | 2020-01-07 | 12.519 | 977,051 | +89,950 | 0.10% | 12,231,675 |
| 2020-01-08 | 2020-01-06 | 12.338 | 887,101 | +507 | 0.09% | 10,944,642 |
| 2020-01-07 | 2020-01-03 | 12.315 | 886,594 | +3,273 | 0.09% | 10,918,280 |
| 2020-01-06 | 2020-01-02 | 11.907 | 883,321 | +442,508 | 0.09% | 10,517,378 |
| 2020-01-03 | 2019-12-31 | 11.589 | 440,813 | -46,361 | 0.04% | 5,108,635 |
| 2020-01-02 | 2019-12-27 | 11.385 | 487,174 | +118,170 | 0.05% | 5,546,480 |
| 2019-12-30 | 2019-12-24 | 11.238 | 369,004 | +126,900 | 0.04% | 4,146,716 |
| 2019-12-27 | 2019-12-20 | 11.022 | 242,104 | -8,819 | 0.02% | 2,668,504 |
| 2019-12-23 | 2019-12-19 | 10.886 | 250,923 | +36,041 | 0.02% | 2,731,564 |
| 2019-12-20 | 2019-12-18 | 10.739 | 214,882 | -18,139 | 0.02% | 2,307,542 |
| 2019-12-19 | 2019-12-17 | 10.512 | 233,021 | -17,841 | 0.02% | 2,449,483 |
| 2019-12-18 | 2019-12-16 | 10.648 | 250,862 | +4,497 | 0.02% | 2,671,161 |
| 2019-12-17 | 2019-12-13 | 11.113 | 246,365 | +15,521 | 0.02% | 2,737,819 |
| 2019-12-16 | 2019-12-12 | 11.192 | 230,844 | -19,401 | 0.02% | 2,583,660 |
| 2019-12-13 | 2019-12-11 | 10.807 | 250,245 | -22,576 | 0.02% | 2,704,319 |
| 2019-12-12 | 2019-12-10 | 10.897 | 272,821 | -10,866 | 0.03% | 2,973,040 |
| 2019-12-11 | 2019-12-09 | 10.432 | 283,687 | +49,404 | 0.03% | 2,959,558 |
| 2019-12-10 | 2019-12-06 | 10.376 | 234,283 | +1,763 | 0.02% | 2,430,869 |
| 2019-12-09 | 2019-12-05 | 10.070 | 232,520 | -12,346 | 0.02% | 2,341,385 |
| 2019-12-06 | 2019-12-04 | 9.945 | 244,866 | +21,921 | 0.02% | 2,435,161 |
| 2019-12-05 | 2019-12-03 | 9.809 | 222,945 | +9,826 | 0.02% | 2,186,822 |
| 2019-12-04 | 2019-12-02 | 9.809 | 213,119 | -3,527 | 0.02% | 2,090,441 |
| 2019-12-03 | 2019-11-29 | 10.002 | 216,646 | +10,582 | 0.02% | 2,166,800 |
| 2019-12-02 | 2019-11-28 | 10.036 | 206,064 | +7,055 | 0.02% | 2,067,974 |
| 2019-11-29 | 2019-11-27 | 10.092 | 199,009 | +14,110 | 0.02% | 2,008,456 |
| 2019-11-28 | 2019-11-26 | 9.661 | 184,899 | -1,764 | 0.02% | 1,786,380 |
| 2019-11-26 | 2019-11-22 | 9.412 | 186,663 | -44,775 | 0.02% | 1,756,855 |
| 2019-11-25 | 2019-11-21 | 9.469 | 231,438 | -4,438,019 | 0.02% | 2,191,395 |
| 2019-11-22 | 2019-11-20 | 9.457 | 4,669,457 | -10,582 | 0.46% | 44,160,303 |
| 2019-11-21 | 2019-11-19 | 9.537 | 4,680,039 | +14,110 | 0.46% | 44,631,870 |
| 2019-11-20 | 2019-11-18 | 9.117 | 4,665,929 | -3,528 | 0.46% | 42,539,638 |
| 2019-11-19 | 2019-11-15 | 9.070 | 4,669,457 | -3,527 | 0.46% | 42,353,035 |
| 2019-11-18 | 2019-11-14 | 9.139 | 4,672,984 | +4,416,582 | 0.46% | 42,705,719 |
| 2019-11-15 | 2019-11-13 | 9.185 | 256,402 | +73,091 | 0.03% | 2,354,951 |
| 2019-11-14 | 2019-11-12 | 9.207 | 183,311 | -3,497 | 0.02% | 1,687,833 |
| 2019-11-13 | 2019-11-11 | 8.979 | 186,808 | -12,241 | 0.02% | 1,677,297 |
| 2019-11-12 | 2019-11-08 | 9.036 | 199,049 | -3,497 | 0.02% | 1,798,590 |
| 2019-11-11 | 2019-11-07 | 9.207 | 202,546 | +15,738 | 0.02% | 1,864,939 |
| 2019-11-08 | 2019-11-06 | 9.036 | 186,808 | -5,246 | 0.02% | 1,687,981 |
| 2019-11-07 | 2019-11-05 | 9.082 | 192,054 | -5,246 | 0.02% | 1,744,170 |
| 2019-11-06 | 2019-11-04 | 9.013 | 197,300 | +10,492 | 0.02% | 1,778,272 |
| 2019-11-05 | 2019-11-01 | 9.013 | 186,808 | -399 | 0.02% | 1,683,708 |
| 2019-11-04 | 2019-10-31 | 8.944 | 187,207 | -23,693 | 0.02% | 1,674,456 |
| 2019-11-01 | 2019-10-30 | 9.013 | 210,900 | +17,485 | 0.02% | 1,900,850 |
| 2019-10-31 | 2019-10-29 | 8.624 | 193,415 | -14,376 | 0.02% | 1,668,040 |
| 2019-10-30 | 2019-10-28 | 8.979 | 207,791 | +10,491 | 0.02% | 1,865,698 |
| 2019-10-29 | 2019-10-25 | 8.887 | 197,300 | +6,994 | 0.02% | 1,753,449 |
| 2019-10-28 | 2019-10-24 | 8.830 | 190,306 | -97,395 | 0.02% | 1,680,408 |
| 2019-10-25 | 2019-10-23 | 8.681 | 287,701 | +95,647 | 0.03% | 2,497,630 |
| 2019-10-24 | 2019-10-22 | 8.658 | 192,054 | -103,534 | 0.02% | 1,662,893 |
| 2019-10-23 | 2019-10-21 | 8.407 | 295,588 | +112,277 | 0.03% | 2,484,958 |
| 2019-10-22 | 2019-10-18 | 8.052 | 183,311 | -19,235 | 0.02% | 1,476,067 |
| 2019-10-18 | 2019-10-16 | 7.892 | 202,546 | -3,497 | 0.02% | 1,598,519 |
| 2019-10-17 | 2019-10-15 | 7.755 | 206,043 | -60,448 | 0.02% | 1,597,837 |
| 2019-10-16 | 2019-10-14 | 7.721 | 266,491 | +59,714 | 0.03% | 2,057,459 |
| 2019-10-15 | 2019-10-11 | 7.675 | 206,777 | -3,566 | 0.02% | 1,586,974 |
| 2019-10-14 | 2019-10-10 | 7.869 | 210,343 | -4,172 | 0.02% | 1,655,242 |
| 2019-10-11 | 2019-10-09 | 7.846 | 214,515 | -84,640 | 0.02% | 1,683,165 |
| 2019-10-10 | 2019-10-08 | 7.823 | 299,155 | +16,787 | 0.03% | 2,340,439 |
| 2019-10-09 | 2019-10-04 | 7.926 | 282,368 | +97,308 | 0.03% | 2,238,173 |
| 2019-10-08 | 2019-10-03 | 8.258 | 185,060 | -79,326 | 0.02% | 1,528,251 |
| 2019-10-04 | 2019-10-02 | 8.167 | 264,386 | +73,353 | 0.03% | 2,159,144 |
| 2019-10-03 | 2019-09-30 | 8.007 | 191,033 | -63,211 | 0.02% | 1,529,507 |
| 2019-10-02 | 2019-09-27 | 8.052 | 254,244 | -6,994 | 0.03% | 2,047,238 |
| 2019-09-30 | 2019-09-26 | 8.098 | 261,238 | +38,468 | 0.03% | 2,115,508 |
| 2019-09-27 | 2019-09-25 | 8.281 | 222,770 | -5,245 | 0.02% | 1,844,762 |
| 2019-09-26 | 2019-09-24 | 8.281 | 228,015 | -15,738 | 0.02% | 1,888,195 |
| 2019-09-25 | 2019-09-23 | 8.190 | 243,753 | +15,738 | 0.02% | 1,996,218 |
| 2019-09-24 | 2019-09-20 | 8.235 | 228,015 | -1,749 | 0.02% | 1,877,763 |
| 2019-09-23 | 2019-09-19 | 8.212 | 229,764 | -26,229 | 0.02% | 1,886,911 |
| 2019-09-20 | 2019-09-18 | 8.201 | 255,993 | +8,512 | 0.03% | 2,099,386 |
| 2019-09-19 | 2019-09-17 | 7.789 | 247,481 | -15,738 | 0.02% | 1,927,676 |
| 2019-09-18 | 2019-09-16 | 7.663 | 263,219 | -17,485 | 0.03% | 2,017,144 |
| 2019-09-17 | 2019-09-13 | 7.469 | 280,704 | +24,060 | 0.03% | 2,096,557 |
| 2019-09-16 | 2019-09-12 | 7.457 | 256,644 | +33,223 | 0.03% | 1,913,920 |
| 2019-09-13 | 2019-09-11 | 7.435 | 223,421 | -1,757 | 0.02% | 1,661,049 |
| 2019-09-12 | 2019-09-10 | 7.526 | 225,178 | -17,485 | 0.02% | 1,694,716 |
| 2019-09-11 | 2019-09-09 | 7.640 | 242,663 | -27,003 | 0.02% | 1,854,065 |
| 2019-09-10 | 2019-09-06 | 7.560 | 269,666 | +66,446 | 0.03% | 2,038,791 |
| 2019-09-09 | 2019-09-05 | 7.492 | 203,220 | -42,455 | 0.02% | 1,522,484 |
| 2019-09-06 | 2019-09-04 | 7.366 | 245,675 | +29,726 | 0.02% | 1,809,638 |
| 2019-09-05 | 2019-09-03 | 7.172 | 215,949 | -2,448 | 0.02% | 1,548,687 |
| 2019-09-04 | 2019-09-02 | 7.263 | 218,397 | -66,621 | 0.02% | 1,586,227 |
| 2019-09-03 | 2019-08-30 | 7.538 | 285,018 | +48,960 | 0.03% | 2,148,338 |
| 2019-09-02 | 2019-08-29 | 7.549 | 236,058 | -126,387 | 0.02% | 1,782,000 |
| 2019-08-30 | 2019-08-28 | 7.457 | 362,445 | +134,640 | 0.04% | 2,702,929 |
| 2019-08-29 | 2019-08-27 | 7.286 | 227,805 | +490 | 0.02% | 1,659,769 |
| 2019-08-28 | 2019-08-26 | 7.263 | 227,315 | +1,147 | 0.02% | 1,650,999 |
| 2019-08-27 | 2019-08-23 | 7.286 | 226,168 | -36,818 | 0.02% | 1,647,842 |
| 2019-08-26 | 2019-08-22 | 7.183 | 262,986 | -29,027 | 0.03% | 1,889,023 |
| 2019-08-23 | 2019-08-21 | 6.920 | 292,013 | +59,452 | 0.03% | 2,020,703 |
| 2019-08-22 | 2019-08-20 | 6.863 | 232,561 | -1,748 | 0.02% | 1,596,001 |
| 2019-08-21 | 2019-08-19 | 6.542 | 234,309 | +3,497 | 0.02% | 1,532,957 |
| 2019-08-19 | 2019-08-15 | 6.314 | 230,812 | +5,245 | 0.02% | 1,457,278 |
| 2019-08-16 | 2019-08-14 | 6.451 | 225,567 | +3,498 | 0.02% | 1,455,123 |
| 2019-08-15 | 2019-08-13 | 6.359 | 222,069 | -71,692 | 0.02% | 1,412,237 |
| 2019-08-14 | 2019-08-12 | 6.508 | 293,761 | +13,989 | 0.03% | 1,911,839 |
| 2019-08-13 | 2019-08-09 | 6.039 | 279,772 | +5,245 | 0.03% | 1,689,597 |
| 2019-08-12 | 2019-08-08 | 6.131 | 274,527 | -105,964 | 0.03% | 1,683,041 |
| 2019-08-09 | 2019-08-07 | 6.096 | 380,491 | +105,964 | 0.04% | 2,319,619 |
| 2019-08-08 | 2019-08-06 | 5.982 | 274,527 | -991 | 0.03% | 1,642,221 |
| 2019-08-07 | 2019-08-05 | 6.314 | 275,518 | -10,555 | 0.03% | 1,739,538 |
| 2019-08-06 | 2019-08-02 | 6.554 | 286,073 | +8,049 | 0.03% | 1,874,893 |
| 2019-08-05 | 2019-08-01 | 6.760 | 278,024 | -1,176 | 0.03% | 1,879,381 |
| 2019-08-02 | 2019-07-31 | 6.623 | 279,200 | -6,825 | 0.03% | 1,849,009 |
| 2019-08-01 | 2019-07-30 | 6.760 | 286,025 | +5,246 | 0.03% | 1,933,466 |
| 2019-07-31 | 2019-07-29 | 6.771 | 280,779 | -24,480 | 0.03% | 1,901,215 |
| 2019-07-30 | 2019-07-26 | 6.794 | 305,259 | +6,994 | 0.03% | 2,073,958 |
| 2019-07-29 | 2019-07-25 | 6.794 | 298,265 | +10,492 | 0.03% | 2,026,440 |
| 2019-07-26 | 2019-07-24 | 6.828 | 287,773 | +1,748 | 0.03% | 1,965,031 |
| 2019-07-25 | 2019-07-23 | 6.748 | 286,025 | +10,492 | 0.03% | 1,930,194 |
| 2019-07-24 | 2019-07-22 | 6.817 | 275,533 | -42,708 | 0.03% | 1,878,300 |
| 2019-07-23 | 2019-07-19 | 6.806 | 318,241 | +1,748 | 0.03% | 2,165,799 |
| 2019-07-19 | 2019-07-17 | 6.737 | 316,493 | -28,758 | 0.03% | 2,132,182 |
| 2019-07-18 | 2019-07-16 | 6.645 | 345,251 | -33,623 | 0.03% | 2,294,331 |
| 2019-07-17 | 2019-07-15 | 6.417 | 378,874 | +29,726 | 0.04% | 2,431,099 |
| 2019-07-16 | 2019-07-12 | 6.440 | 349,148 | -51,276 | 0.03% | 2,248,345 |
| 2019-07-15 | 2019-07-11 | 6.428 | 400,424 | +3,497 | 0.04% | 2,573,958 |
| 2019-07-11 | 2019-07-09 | 6.085 | 396,927 | -9,590 | 0.04% | 2,415,279 |
| 2019-07-09 | 2019-07-05 | 6.176 | 406,517 | +8,743 | 0.04% | 2,510,831 |
| 2019-07-05 | 2019-07-03 | 6.302 | 397,774 | -47,134 | 0.04% | 2,506,877 |
| 2019-07-04 | 2019-07-02 | 6.359 | 444,908 | +15,737 | 0.04% | 2,829,372 |
| 2019-07-03 | 2019-06-28 | 6.222 | 429,171 | -3,497 | 0.04% | 2,670,387 |
| 2019-07-02 | 2019-06-27 | 6.176 | 432,668 | -1,749 | 0.04% | 2,672,351 |
| 2019-06-28 | 2019-06-26 | 6.119 | 434,417 | +3,497 | 0.04% | 2,658,310 |
| 2019-06-27 | 2019-06-25 | 6.234 | 430,920 | -3,540,101 | 0.04% | 2,686,199 |
| 2019-06-26 | 2019-06-24 | 6.062 | 3,971,021 | -38,469 | 0.39% | 24,072,601 |
| 2019-06-25 | 2019-06-21 | 6.039 | 4,009,490 | -3,497 | 0.40% | 24,214,083 |
| 2019-06-20 | 2019-06-18 | 5.981 | 4,012,987 | +76,198 | 0.40% | 24,002,456 |
| 2019-06-19 | 2019-06-17 | 5.993 | 3,936,789 | +3,544,407 | 0.40% | 23,592,601 |
| 2019-06-17 | 2019-06-13 | 6.226 | 392,382 | +1,715 | 0.04% | 2,442,986 |
| 2019-06-14 | 2019-06-12 | 6.086 | 390,667 | +600 | 0.04% | 2,377,649 |
| 2019-06-13 | 2019-06-11 | 6.121 | 390,067 | -32,630 | 0.04% | 2,387,641 |
| 2019-06-12 | 2019-06-10 | 6.144 | 422,697 | -1,715 | 0.04% | 2,597,230 |
| 2019-06-11 | 2019-06-06 | 5.923 | 424,412 | +17,153 | 0.04% | 2,513,749 |
| 2019-06-10 | 2019-06-05 | 5.771 | 407,259 | -13,723 | 0.04% | 2,350,425 |
| 2019-06-06 | 2019-06-04 | 5.655 | 420,982 | -3,430 | 0.04% | 2,380,542 |
| 2019-06-05 | 2019-06-03 | 5.363 | 424,412 | +6,861 | 0.04% | 2,276,229 |
| 2019-05-31 | 2019-05-29 | 5.270 | 417,551 | -3,431 | 0.04% | 2,200,486 |
| 2019-05-30 | 2019-05-28 | 5.317 | 420,982 | +10,293 | 0.04% | 2,238,200 |
| 2019-05-29 | 2019-05-27 | 4.897 | 410,689 | +3,430 | 0.04% | 2,011,097 |
| 2019-05-28 | 2019-05-24 | 4.897 | 407,259 | -46,636 | 0.04% | 1,994,300 |
| 2019-05-27 | 2019-05-23 | 4.850 | 453,895 | +8,920 | 0.05% | 2,201,503 |
| 2019-05-24 | 2019-05-22 | 5.095 | 444,975 | -3,430 | 0.04% | 2,267,188 |
| 2019-05-23 | 2019-05-21 | 5.013 | 448,405 | -8,577 | 0.05% | 2,248,068 |
| 2019-05-22 | 2019-05-20 | 4.920 | 456,982 | -1,716 | 0.05% | 2,248,444 |
| 2019-05-17 | 2019-05-15 | 5.247 | 458,698 | -3,430 | 0.05% | 2,406,633 |
| 2019-05-16 | 2019-05-14 | 5.235 | 462,128 | -20,585 | 0.05% | 2,419,241 |
| 2019-05-15 | 2019-05-10 | 5.328 | 482,713 | +17,154 | 0.05% | 2,572,028 |
| 2019-05-14 | 2019-05-09 | 5.118 | 465,559 | +22,300 | 0.05% | 2,382,922 |
| 2019-05-10 | 2019-05-08 | 5.305 | 443,259 | -39,454 | 0.04% | 2,351,470 |
| 2019-05-09 | 2019-05-07 | 5.247 | 482,713 | +3,431 | 0.05% | 2,532,632 |
| 2019-05-08 | 2019-05-06 | 5.200 | 479,282 | -10,292 | 0.05% | 2,492,278 |
| 2019-05-07 | 2019-05-03 | 5.387 | 489,574 | +3,430 | 0.05% | 2,637,126 |
| 2019-05-02 | 2019-04-29 | 5.363 | 486,144 | +34,308 | 0.05% | 2,607,314 |
| 2019-04-29 | 2019-04-25 | 5.258 | 451,836 | -68,496 | 0.05% | 2,375,899 |
| 2019-04-26 | 2019-04-24 | 5.445 | 520,332 | -41,169 | 0.05% | 2,833,140 |
| 2019-04-25 | 2019-04-23 | 5.620 | 561,501 | +24,015 | 0.06% | 3,155,500 |
| 2019-04-24 | 2019-04-18 | 5.748 | 537,486 | +1,648 | 0.05% | 3,089,475 |
| 2019-04-23 | 2019-04-17 | 5.503 | 535,838 | +46 | 0.05% | 2,948,805 |
| 2019-04-18 | 2019-04-16 | 5.468 | 535,792 | -51,905 | 0.05% | 2,929,811 |
| 2019-04-17 | 2019-04-15 | 5.550 | 587,697 | +32,695 | 0.06% | 3,261,602 |
| 2019-04-16 | 2019-04-12 | 5.585 | 555,002 | +87,484 | 0.06% | 3,099,564 |
| 2019-04-15 | 2019-04-11 | 5.561 | 467,518 | +51,461 | 0.05% | 2,600,083 |
| 2019-04-12 | 2019-04-10 | 5.503 | 416,057 | -92,511 | 0.04% | 2,289,630 |
| 2019-04-11 | 2019-04-09 | 5.503 | 508,568 | +90,915 | 0.05% | 2,798,734 |
| 2019-04-10 | 2019-04-08 | 5.025 | 417,653 | -62,763 | 0.04% | 2,098,763 |
| 2019-04-09 | 2019-04-04 | 5.060 | 480,416 | -160,114 | 0.05% | 2,430,960 |
| 2019-04-08 | 2019-04-03 | 4.862 | 640,530 | +164,676 | 0.06% | 3,114,197 |
| 2019-04-04 | 2019-04-02 | 4.559 | 475,854 | +15,438 | 0.05% | 2,169,307 |
| 2019-04-03 | 2019-04-01 | 4.489 | 460,416 | -36,185 | 0.05% | 2,066,720 |
| 2019-03-29 | 2019-03-27 | 4.442 | 496,601 | +6,861 | 0.05% | 2,205,988 |
| 2019-03-27 | 2019-03-25 | 4.197 | 489,740 | -3,431 | 0.05% | 2,055,600 |
| 2019-03-26 | 2019-03-22 | 4.174 | 493,171 | +17,154 | 0.05% | 2,058,501 |
| 2019-03-25 | 2019-03-21 | 4.232 | 476,017 | +15,438 | 0.05% | 2,014,650 |
| 2019-03-21 | 2019-03-19 | 4.314 | 460,579 | +1,716 | 0.05% | 1,986,902 |
| 2019-03-19 | 2019-03-15 | 4.197 | 458,863 | -1,613 | 0.05% | 1,925,999 |
| 2019-03-18 | 2019-03-14 | 4.151 | 460,476 | -3,430 | 0.05% | 1,911,294 |
| 2019-03-14 | 2019-03-12 | 4.151 | 463,906 | +5,146 | 0.05% | 1,925,531 |
| 2019-03-08 | 2019-03-06 | 4.302 | 458,760 | -76,437 | 0.05% | 1,973,706 |
| 2019-03-07 | 2019-03-05 | 4.232 | 535,197 | +10,292 | 0.05% | 2,265,118 |
| 2019-02-27 | 2019-02-25 | 3.964 | 524,905 | +3,431 | 0.05% | 2,080,799 |
| 2019-02-25 | 2019-02-21 | 3.906 | 521,474 | +12,007 | 0.05% | 2,036,798 |
| 2019-02-22 | 2019-02-20 | 3.894 | 509,467 | +3,431 | 0.05% | 1,983,961 |
| 2019-02-20 | 2019-02-18 | 3.906 | 506,036 | -1,715 | 0.05% | 1,976,500 |
| 2019-02-15 | 2019-02-13 | 3.883 | 507,751 | +1,715 | 0.05% | 1,971,358 |
| 2019-02-14 | 2019-02-12 | 3.801 | 506,036 | +120,076 | 0.05% | 1,923,400 |
| 2019-02-12 | 2019-02-08 | 3.498 | 385,960 | +8,577 | 0.04% | 1,350,001 |
| 2019-02-11 | 2019-02-04 | 3.498 | 377,383 | -36,023 | 0.04% | 1,320,001 |
| 2019-02-08 | 2019-01-31 | 3.486 | 413,406 | -41,169 | 0.04% | 1,441,181 |
| 2019-02-01 | 2019-01-30 | 3.486 | 454,575 | -24,015 | 0.05% | 1,584,701 |
| 2019-01-31 | 2019-01-29 | 3.533 | 478,590 | +3,431 | 0.05% | 1,690,740 |
| 2019-01-29 | 2019-01-25 | 3.486 | 475,159 | -1,716 | 0.05% | 1,656,459 |
| 2019-01-28 | 2019-01-24 | 3.439 | 476,875 | -34,307 | 0.05% | 1,640,201 |
| 2019-01-25 | 2019-01-23 | 3.405 | 511,182 | +3,431 | 0.05% | 1,740,319 |
| 2019-01-24 | 2019-01-22 | 3.416 | 507,751 | +3,430 | 0.05% | 1,734,559 |
| 2019-01-21 | 2019-01-17 | 3.451 | 504,321 | -6,861 | 0.05% | 1,740,481 |
| 2019-01-18 | 2019-01-16 | 3.358 | 511,182 | +6,861 | 0.05% | 1,716,479 |
| 2019-01-17 | 2019-01-15 | 3.241 | 504,321 | -8,577 | 0.05% | 1,634,641 |
| 2019-01-16 | 2019-01-14 | 3.136 | 512,898 | +5,147 | 0.05% | 1,608,621 |
| 2019-01-15 | 2019-01-11 | 3.160 | 507,751 | -145,807 | 0.05% | 1,604,319 |
| 2019-01-14 | 2019-01-10 | 3.136 | 653,558 | +1,715 | 0.07% | 2,049,779 |
| 2019-01-11 | 2019-01-09 | 3.206 | 651,843 | -3,431 | 0.07% | 2,090,000 |
| 2019-01-10 | 2019-01-08 | 3.218 | 655,274 | +1,716 | 0.07% | 2,108,641 |
| 2019-01-09 | 2019-01-07 | 3.218 | 653,558 | -1,716 | 0.07% | 2,103,119 |
| 2019-01-08 | 2019-01-04 | 3.241 | 655,274 | -3,431 | 0.07% | 2,123,921 |
| 2019-01-07 | 2019-01-03 | 3.171 | 658,705 | -8,576 | 0.07% | 2,088,961 |
| 2019-01-03 | 2018-12-31 | 3.451 | 667,281 | -1,716 | 0.07% | 2,302,879 |
| 2018-12-28 | 2018-12-24 | 3.276 | 668,997 | -5,146 | 0.07% | 2,191,801 |
| 2018-12-27 | 2018-12-20 | 3.288 | 674,143 | -6,861 | 0.07% | 2,216,520 |
| 2018-12-21 | 2018-12-19 | 3.323 | 681,004 | +3,430 | 0.07% | 2,262,899 |
| 2018-12-20 | 2018-12-18 | 3.405 | 677,574 | +1,716 | 0.07% | 2,306,801 |
| 2018-12-19 | 2018-12-17 | 3.568 | 675,858 | -1,716 | 0.07% | 2,411,279 |
| 2018-12-18 | 2018-12-14 | 3.486 | 677,574 | +5,146 | 0.07% | 2,362,101 |
| 2018-12-13 | 2018-12-11 | 3.638 | 672,428 | +42,885 | 0.07% | 2,446,082 |
| 2018-12-11 | 2018-12-07 | 3.463 | 629,543 | +42,884 | 0.06% | 2,179,979 |
| 2018-12-07 | 2018-12-05 | 3.684 | 586,659 | +85,769 | 0.06% | 2,161,441 |
| 2018-12-06 | 2018-12-04 | 3.638 | 500,890 | +17,154 | 0.05% | 1,822,080 |
| 2018-12-05 | 2018-12-03 | 3.463 | 483,736 | -3,431 | 0.05% | 1,675,079 |
| 2018-12-04 | 2018-11-30 | 3.381 | 487,167 | -8,577 | 0.05% | 1,647,200 |
| 2018-12-03 | 2018-11-29 | 3.381 | 495,744 | -1,715 | 0.05% | 1,676,201 |
| 2018-11-30 | 2018-11-28 | 3.346 | 497,459 | -1,716 | 0.05% | 1,664,599 |
| 2018-11-29 | 2018-11-27 | 3.428 | 499,175 | +10,293 | 0.05% | 1,711,082 |
| 2018-11-28 | 2018-11-26 | 3.300 | 488,882 | -46,315 | 0.05% | 1,613,099 |
| 2018-11-27 | 2018-11-23 | 3.300 | 535,197 | -102,353 | 0.05% | 1,765,919 |
| 2018-11-26 | 2018-11-22 | 3.405 | 637,550 | -3,361 | 0.06% | 2,170,539 |
| 2018-11-23 | 2018-11-21 | 3.428 | 640,911 | -1,715 | 0.06% | 2,196,927 |
| 2018-11-22 | 2018-11-20 | 3.509 | 642,626 | -11,947 | 0.07% | 2,255,253 |
| 2018-11-20 | 2018-11-16 | 3.556 | 654,573 | +3,431 | 0.07% | 2,327,708 |
| 2018-11-19 | 2018-11-15 | 3.626 | 651,142 | -5,146 | 0.07% | 2,361,058 |
| 2018-11-16 | 2018-11-14 | 3.614 | 656,288 | -8,577 | 0.07% | 2,372,066 |
| 2018-11-15 | 2018-11-13 | 3.614 | 664,865 | -12,008 | 0.07% | 2,403,066 |
| 2018-11-14 | 2018-11-12 | 3.603 | 676,873 | -13,723 | 0.07% | 2,438,576 |
| 2018-11-13 | 2018-11-09 | 3.614 | 690,596 | -46,315 | 0.07% | 2,496,067 |
| 2018-11-12 | 2018-11-08 | 3.579 | 736,911 | +5,146 | 0.07% | 2,637,691 |
| 2018-11-08 | 2018-11-06 | 3.614 | 731,765 | -108,069 | 0.07% | 2,644,867 |
| 2018-11-07 | 2018-11-05 | 3.638 | 839,834 | -3,430 | 0.08% | 3,055,052 |
| 2018-11-06 | 2018-11-02 | 3.673 | 843,264 | -6,862 | 0.09% | 3,097,025 |
| 2018-11-02 | 2018-10-31 | 3.614 | 850,126 | +74,776 | 0.09% | 3,072,667 |
| 2018-11-01 | 2018-10-30 | 3.603 | 775,350 | -877 | 0.08% | 2,793,359 |
| 2018-10-31 | 2018-10-29 | 3.603 | 776,227 | +3,274 | 0.08% | 2,796,519 |
| 2018-10-30 | 2018-10-26 | 3.789 | 772,953 | -41,662 | 0.08% | 2,928,917 |
| 2018-10-29 | 2018-10-25 | 3.801 | 814,615 | -27,446 | 0.08% | 3,096,282 |
| 2018-10-26 | 2018-10-24 | 3.871 | 842,061 | +29,333 | 0.09% | 3,259,509 |
| 2018-10-25 | 2018-10-23 | 3.894 | 812,728 | +40,740 | 0.08% | 3,164,916 |
| 2018-10-23 | 2018-10-19 | 3.906 | 771,988 | -29,893 | 0.08% | 3,015,268 |
| 2018-10-22 | 2018-10-18 | 3.801 | 801,881 | -5,146 | 0.08% | 3,047,882 |
| 2018-10-19 | 2018-10-16 | 3.778 | 807,027 | -56,608 | 0.08% | 3,048,622 |
| 2018-10-18 | 2018-10-15 | 3.929 | 863,635 | +3,431 | 0.09% | 3,393,366 |
| 2018-10-16 | 2018-10-12 | 4.244 | 860,204 | -7,451 | 0.09% | 3,650,677 |
| 2018-10-11 | 2018-10-09 | 4.092 | 867,655 | -3,430 | 0.09% | 3,550,788 |
| 2018-10-10 | 2018-10-08 | 4.092 | 871,085 | -24,016 | 0.09% | 3,564,825 |
| 2018-10-09 | 2018-10-05 | 4.174 | 895,101 | -13,723 | 0.09% | 3,736,161 |
| 2018-10-08 | 2018-10-04 | 4.174 | 908,824 | -3,430 | 0.09% | 3,793,441 |
| 2018-10-04 | 2018-10-02 | 4.174 | 912,254 | +174,968 | 0.09% | 3,807,758 |
| 2018-10-03 | 2018-09-28 | 4.279 | 737,286 | +212,707 | 0.07% | 3,154,806 |
| 2018-09-28 | 2018-09-26 | 4.256 | 524,579 | +1,715 | 0.05% | 2,232,412 |
| 2018-09-27 | 2018-09-24 | 4.326 | 522,864 | +219,568 | 0.05% | 2,261,691 |
| 2018-09-26 | 2018-09-21 | 4.116 | 303,296 | +12,008 | 0.03% | 1,248,280 |
| 2018-09-24 | 2018-09-20 | 3.941 | 291,288 | +1,715 | 0.03% | 1,147,915 |
| 2018-09-21 | 2018-09-19 | 3.929 | 289,573 | -20,584 | 0.03% | 1,137,781 |
| 2018-09-20 | 2018-09-18 | 3.894 | 310,157 | -72,046 | 0.03% | 1,207,810 |
| 2018-09-18 | 2018-09-14 | 3.987 | 382,203 | -2,854,712 | 0.04% | 1,524,020 |
| 2018-09-14 | 2018-09-12 | 3.824 | 3,236,915 | -5,146 | 0.33% | 12,378,719 |
| 2018-09-13 | 2018-09-11 | 3.906 | 3,242,061 | -1,716 | 0.33% | 12,662,998 |
| 2018-09-12 | 2018-09-10 | 4.008 | 3,243,777 | -3,431 | 0.33% | 13,000,797 |
| 2018-09-11 | 2018-09-07 | 4.008 | 3,247,208 | +33,071 | 0.33% | 13,014,548 |
| 2018-09-10 | 2018-09-06 | 4.020 | 3,214,137 | +2,859,598 | 0.33% | 12,920,002 |
| 2018-09-06 | 2018-09-04 | 4.091 | 354,539 | +5,075 | 0.04% | 1,450,305 |
| 2018-09-05 | 2018-09-03 | 4.079 | 349,464 | -10,150 | 0.04% | 1,425,413 |
| 2018-09-04 | 2018-08-31 | 4.091 | 359,614 | +6,767 | 0.04% | 1,471,065 |
| 2018-09-03 | 2018-08-30 | 3.961 | 352,847 | -89,550 | 0.04% | 1,397,496 |
| 2018-08-31 | 2018-08-29 | 4.126 | 442,397 | -1,753 | 0.05% | 1,825,395 |
| 2018-08-30 | 2018-08-28 | 4.303 | 444,150 | +1,692 | 0.05% | 1,911,394 |
| 2018-08-29 | 2018-08-27 | 4.256 | 442,458 | -57,246 | 0.05% | 1,883,189 |
| 2018-08-28 | 2018-08-24 | 4.457 | 499,704 | +57,685 | 0.05% | 2,227,273 |
| 2018-08-27 | 2018-08-23 | 4.457 | 442,019 | -27,066 | 0.05% | 1,970,160 |
| 2018-08-24 | 2018-08-22 | 4.292 | 469,085 | -13,534 | 0.05% | 2,013,156 |
| 2018-08-23 | 2018-08-21 | 4.091 | 482,619 | +9,727 | 0.05% | 1,974,239 |
| 2018-08-22 | 2018-08-20 | 3.180 | 472,892 | +3,384 | 0.05% | 1,503,950 |
| 2018-08-21 | 2018-08-17 | 3.003 | 469,508 | -5,075 | 0.05% | 1,409,925 |
| 2018-08-20 | 2018-08-16 | 3.050 | 474,583 | -3,384 | 0.05% | 1,447,609 |
| 2018-08-17 | 2018-08-15 | 3.050 | 477,967 | +64,452 | 0.05% | 1,457,931 |
| 2018-08-16 | 2018-08-14 | 3.050 | 413,515 | -77,816 | 0.04% | 1,261,334 |
| 2018-08-15 | 2018-08-13 | 3.145 | 491,331 | +91,096 | 0.05% | 1,545,166 |
| 2018-08-14 | 2018-08-10 | 3.310 | 400,235 | -63,998 | 0.04% | 1,324,928 |
| 2018-08-13 | 2018-08-09 | 3.381 | 464,233 | +6,767 | 0.05% | 1,569,717 |
| 2018-08-10 | 2018-08-08 | 3.322 | 457,466 | +21,991 | 0.05% | 1,519,793 |
| 2018-08-09 | 2018-08-07 | 3.133 | 435,475 | -123,490 | 0.04% | 1,364,358 |
| 2018-08-08 | 2018-08-06 | 3.098 | 558,965 | -120,108 | 0.06% | 1,731,431 |
| 2018-08-07 | 2018-08-03 | 3.299 | 679,073 | +57,062 | 0.07% | 2,239,958 |
| 2018-08-06 | 2018-08-02 | 3.192 | 622,011 | +32 | 0.06% | 1,985,551 |
| 2018-08-03 | 2018-08-01 | 3.204 | 621,979 | -81,058 | 0.06% | 1,992,803 |
| 2018-08-02 | 2018-07-31 | 3.322 | 703,037 | -417,838 | 0.07% | 2,335,629 |
| 2018-08-01 | 2018-07-30 | 3.299 | 1,120,875 | +23,683 | 0.11% | 3,697,266 |
| 2018-07-31 | 2018-07-27 | 3.452 | 1,097,192 | +15,225 | 0.11% | 3,787,780 |
| 2018-07-30 | 2018-07-26 | 3.476 | 1,081,967 | -1,692 | 0.11% | 3,760,803 |
| 2018-07-27 | 2018-07-25 | 3.500 | 1,083,659 | +38,908 | 0.11% | 3,792,308 |
| 2018-07-26 | 2018-07-24 | 3.760 | 1,044,751 | +175 | 0.11% | 3,927,889 |
| 2018-07-25 | 2018-07-23 | 3.972 | 1,044,576 | -20,264 | 0.11% | 4,149,527 |
| 2018-07-24 | 2018-07-20 | 4.079 | 1,064,840 | -8,458 | 0.11% | 4,343,329 |
| 2018-07-23 | 2018-07-19 | 4.150 | 1,073,298 | -15,225 | 0.11% | 4,453,964 |
| 2018-07-20 | 2018-07-18 | 4.138 | 1,088,523 | +91,349 | 0.11% | 4,504,275 |
| 2018-07-19 | 2018-07-17 | 4.197 | 997,174 | +86,179 | 0.10% | 4,185,223 |
| 2018-07-18 | 2018-07-16 | 4.303 | 910,995 | +1,723 | 0.09% | 3,920,457 |
| 2018-07-17 | 2018-07-13 | 4.256 | 909,272 | -17,787 | 0.09% | 3,870,041 |
| 2018-07-16 | 2018-07-12 | 4.256 | 927,059 | -18,608 | 0.10% | 3,945,746 |
| 2018-07-13 | 2018-07-11 | 4.256 | 945,667 | +56,754 | 0.10% | 4,024,946 |
| 2018-07-12 | 2018-07-10 | 4.103 | 888,913 | +18,609 | 0.09% | 3,646,767 |
| 2018-07-11 | 2018-07-09 | 4.043 | 870,304 | -38,198 | 0.09% | 3,518,976 |
| 2018-07-10 | 2018-07-06 | 3.783 | 908,502 | -120,107 | 0.09% | 3,437,124 |
| 2018-07-09 | 2018-07-05 | 3.771 | 1,028,609 | +35,525 | 0.11% | 3,879,362 |
| 2018-07-06 | 2018-07-04 | 3.854 | 993,084 | -5,075 | 0.10% | 3,827,568 |
| 2018-07-05 | 2018-07-03 | 3.996 | 998,159 | +5,075 | 0.10% | 3,988,740 |
| 2018-07-04 | 2018-06-29 | 4.197 | 993,084 | +3,045 | 0.10% | 4,168,057 |
| 2018-07-03 | 2018-06-28 | 4.067 | 990,039 | -1,692 | 0.10% | 4,026,522 |
| 2018-06-29 | 2018-06-27 | 4.008 | 991,731 | -20,300 | 0.10% | 3,974,778 |
| 2018-06-28 | 2018-06-26 | 4.197 | 1,012,031 | -27,066 | 0.10% | 4,247,579 |
| 2018-06-27 | 2018-06-25 | 4.363 | 1,039,097 | +64,621 | 0.11% | 4,533,167 |
| 2018-06-25 | 2018-06-21 | 4.398 | 974,476 | -592 | 0.10% | 4,285,814 |
| 2018-06-22 | 2018-06-20 | 4.670 | 975,068 | +59 | 0.10% | 4,553,562 |
| 2018-06-21 | 2018-06-19 | 4.812 | 975,009 | -21,855 | 0.10% | 4,691,614 |
| 2018-06-20 | 2018-06-15 | 5.025 | 996,864 | +79,508 | 0.10% | 5,008,920 |
| 2018-06-19 | 2018-06-14 | 4.954 | 917,356 | +26,897 | 0.09% | 4,544,344 |
| 2018-06-15 | 2018-06-13 | 5.107 | 890,459 | +5,075 | 0.09% | 4,547,963 |
| 2018-06-14 | 2018-06-12 | 4.966 | 885,384 | -6,766 | 0.09% | 4,396,431 |
| 2018-06-13 | 2018-06-11 | 4.954 | 892,150 | +20,299 | 0.09% | 4,419,480 |
| 2018-06-12 | 2018-06-08 | 5.084 | 871,851 | +6,623 | 0.09% | 4,432,309 |
| 2018-06-11 | 2018-06-07 | 4.646 | 865,228 | +794 | 0.09% | 4,020,151 |
| 2018-06-07 | 2018-06-05 | 4.469 | 864,434 | -823 | 0.09% | 3,863,162 |
| 2018-06-06 | 2018-06-04 | 4.445 | 865,257 | -752,766 | 0.09% | 3,846,380 |
| 2018-06-05 | 2018-06-01 | 4.008 | 1,618,023 | -86,518 | 0.17% | 6,484,906 |
| 2018-06-04 | 2018-05-31 | 4.363 | 1,704,541 | +3,721 | 0.17% | 7,436,235 |
| 2018-06-01 | 2018-05-30 | 4.504 | 1,700,820 | +93,001 | 0.17% | 7,661,302 |
| 2018-05-31 | 2018-05-29 | 4.670 | 1,607,819 | -408 | 0.16% | 7,508,506 |
| 2018-05-30 | 2018-05-28 | 4.516 | 1,608,227 | -114,719 | 0.16% | 7,263,233 |
| 2018-05-28 | 2018-05-24 | 4.516 | 1,722,946 | +28,758 | 0.18% | 7,781,338 |
| 2018-05-25 | 2018-05-23 | 4.516 | 1,694,188 | -20,300 | 0.17% | 7,651,459 |
| 2018-05-24 | 2018-05-21 | 4.720 | 1,714,488 | -3,377,381 | 0.18% | 8,092,089 |
| 2018-05-23 | 2018-05-18 | 4.708 | 5,091,869 | +3,487,036 | 0.52% | 23,970,807 |
| 2018-05-21 | 2018-05-17 | 4.586 | 1,604,833 | -4,091 | 0.17% | 7,359,794 |
| 2018-05-18 | 2018-05-16 | 4.355 | 1,608,924 | +21,374 | 0.17% | 7,006,692 |
| 2018-05-17 | 2018-05-15 | 4.294 | 1,587,550 | +24,662 | 0.17% | 6,817,052 |
| 2018-05-16 | 2018-05-14 | 4.270 | 1,562,888 | +55,900 | 0.16% | 6,673,128 |
| 2018-05-15 | 2018-05-11 | 4.270 | 1,506,988 | +24,662 | 0.16% | 6,434,449 |
| 2018-05-14 | 2018-05-10 | 4.270 | 1,482,326 | -95,700 | 0.16% | 6,329,149 |
| 2018-05-11 | 2018-05-09 | 4.294 | 1,578,026 | +47,679 | 0.17% | 6,776,155 |
| 2018-05-10 | 2018-05-08 | 4.318 | 1,530,347 | -81,823 | 0.16% | 6,608,650 |
| 2018-05-09 | 2018-05-07 | 4.258 | 1,612,170 | +34,527 | 0.17% | 6,863,938 |
| 2018-05-08 | 2018-05-04 | 4.306 | 1,577,643 | +105,224 | 0.17% | 6,793,702 |
| 2018-05-07 | 2018-05-03 | 4.209 | 1,472,419 | +47,757 | 0.16% | 6,197,292 |
| 2018-05-04 | 2018-05-02 | 4.233 | 1,424,662 | +21,374 | 0.15% | 6,030,948 |
| 2018-05-03 | 2018-04-30 | 4.185 | 1,403,288 | +6,576 | 0.15% | 5,872,185 |
| 2018-04-30 | 2018-04-26 | 4.258 | 1,396,712 | +4,932 | 0.15% | 5,946,609 |
| 2018-04-27 | 2018-04-25 | 4.258 | 1,391,780 | +68 | 0.15% | 5,925,611 |
| 2018-04-20 | 2018-04-18 | 4.452 | 1,391,712 | -73,921 | 0.15% | 6,196,193 |
| 2018-04-19 | 2018-04-17 | 4.306 | 1,465,633 | +8,221 | 0.15% | 6,311,360 |
| 2018-04-18 | 2018-04-16 | 4.197 | 1,457,412 | +6,576 | 0.15% | 6,116,400 |
| 2018-04-17 | 2018-04-13 | 4.136 | 1,450,836 | +59,189 | 0.15% | 6,000,559 |
| 2018-04-16 | 2018-04-12 | 4.185 | 1,391,647 | -98,765 | 0.15% | 5,823,472 |
| 2018-04-13 | 2018-04-11 | 4.294 | 1,490,412 | -6,577 | 0.16% | 6,399,934 |
| 2018-04-12 | 2018-04-10 | 4.525 | 1,496,989 | +34,527 | 0.16% | 6,774,169 |
| 2018-04-11 | 2018-04-09 | 4.343 | 1,462,462 | -69,254 | 0.15% | 6,351,076 |
| 2018-04-10 | 2018-04-06 | 4.197 | 1,531,716 | +27,950 | 0.16% | 6,428,236 |
| 2018-04-09 | 2018-04-04 | 3.893 | 1,503,766 | +23,018 | 0.16% | 5,853,622 |
| 2018-04-06 | 2018-04-03 | 3.759 | 1,480,748 | -4,933 | 0.16% | 5,565,883 |
| 2018-03-29 | 2018-03-27 | 3.783 | 1,485,681 | +14,798 | 0.16% | 5,620,571 |
| 2018-03-28 | 2018-03-26 | 3.649 | 1,470,883 | -19,730 | 0.16% | 5,367,769 |
| 2018-03-27 | 2018-03-23 | 3.589 | 1,490,613 | -1,644 | 0.16% | 5,349,108 |
| 2018-03-26 | 2018-03-22 | 3.735 | 1,492,257 | +31,238 | 0.16% | 5,572,839 |
| 2018-03-23 | 2018-03-21 | 3.698 | 1,461,019 | +29,595 | 0.15% | 5,402,863 |
| 2018-03-22 | 2018-03-20 | 3.601 | 1,431,424 | +376,505 | 0.15% | 5,154,119 |
| 2018-03-21 | 2018-03-19 | 3.649 | 1,054,919 | +133,174 | 0.11% | 3,849,770 |
| 2018-03-16 | 2018-03-14 | 3.625 | 921,745 | -1,644 | 0.10% | 3,341,347 |
| 2018-03-13 | 2018-03-09 | 3.552 | 923,389 | -23,117 | 0.10% | 3,279,911 |
| 2018-03-08 | 2018-03-06 | 3.443 | 946,506 | -14,797 | 0.10% | 3,258,399 |
| 2018-03-06 | 2018-03-02 | 3.406 | 961,303 | -4,933 | 0.10% | 3,274,257 |
| 2018-03-05 | 2018-03-01 | 3.540 | 966,236 | -14,797 | 0.10% | 3,420,351 |
| 2018-03-02 | 2018-02-28 | 3.552 | 981,033 | -9,865 | 0.10% | 3,484,664 |
| 2018-03-01 | 2018-02-27 | 3.564 | 990,898 | -11,509 | 0.10% | 3,531,759 |
| 2018-02-28 | 2018-02-26 | 3.552 | 1,002,407 | +3,289 | 0.11% | 3,560,585 |
| 2018-02-27 | 2018-02-23 | 3.589 | 999,118 | +11,509 | 0.11% | 3,585,364 |
| 2018-02-26 | 2018-02-22 | 3.662 | 987,609 | -14,798 | 0.10% | 3,616,146 |
| 2018-02-23 | 2018-02-21 | 3.625 | 1,002,407 | +80,563 | 0.11% | 3,633,748 |
| 2018-02-21 | 2018-02-15 | 3.297 | 921,844 | +19 | 0.10% | 3,038,933 |
| 2018-02-20 | 2018-02-13 | 3.345 | 921,825 | -65,548 | 0.10% | 3,083,725 |
| 2018-02-14 | 2018-02-12 | 3.175 | 987,373 | -24,662 | 0.10% | 3,134,846 |
| 2018-02-13 | 2018-02-09 | 3.053 | 1,012,035 | +65,683 | 0.11% | 3,090,037 |
| 2018-02-12 | 2018-02-08 | 3.151 | 946,352 | -37,815 | 0.10% | 2,981,583 |
| 2018-02-09 | 2018-02-07 | 3.175 | 984,167 | +4,851 | 0.10% | 3,124,667 |
| 2018-02-08 | 2018-02-06 | 3.382 | 979,316 | -40,446 | 0.10% | 3,311,785 |
| 2018-02-07 | 2018-02-05 | 3.467 | 1,019,762 | +98,072 | 0.11% | 3,535,397 |
| 2018-02-06 | 2018-02-02 | 3.564 | 921,690 | -57,379 | 0.10% | 3,285,088 |
| 2018-02-05 | 2018-02-01 | 3.503 | 979,069 | +57,462 | 0.10% | 3,430,048 |
| 2018-02-02 | 2018-01-31 | 3.406 | 921,607 | +8 | 0.10% | 3,139,050 |
| 2018-02-01 | 2018-01-30 | 3.370 | 921,599 | -81,312 | 0.10% | 3,105,391 |
| 2018-01-31 | 2018-01-29 | 3.418 | 1,002,911 | +80,562 | 0.11% | 3,428,177 |
| 2018-01-30 | 2018-01-26 | 3.321 | 922,349 | -48,673 | 0.10% | 3,063,038 |
| 2018-01-29 | 2018-01-25 | 3.199 | 971,022 | +44,392 | 0.10% | 3,106,557 |
| 2018-01-26 | 2018-01-24 | 3.333 | 926,630 | +4,932 | 0.10% | 3,088,527 |
| 2018-01-25 | 2018-01-23 | 3.430 | 921,698 | -23,675 | 0.10% | 3,161,784 |
| 2018-01-24 | 2018-01-22 | 3.357 | 945,373 | -19,730 | 0.10% | 3,173,999 |
| 2018-01-23 | 2018-01-19 | 3.224 | 965,103 | +34,527 | 0.10% | 3,111,100 |
| 2018-01-22 | 2018-01-18 | 3.284 | 930,576 | -4,933 | 0.10% | 3,056,399 |
| 2018-01-18 | 2018-01-16 | 3.114 | 935,509 | +14,798 | 0.10% | 2,913,281 |
| 2018-01-17 | 2018-01-15 | 3.090 | 920,711 | -36,171 | 0.10% | 2,844,799 |
| 2018-01-16 | 2018-01-12 | 3.187 | 956,882 | -52,612 | 0.10% | 3,049,679 |
| 2018-01-15 | 2018-01-11 | 3.248 | 1,009,494 | -90,427 | 0.11% | 3,278,759 |
| 2018-01-12 | 2018-01-10 | 3.297 | 1,099,921 | -336,718 | 0.12% | 3,625,979 |
| 2018-01-11 | 2018-01-09 | 3.090 | 1,436,639 | -325,537 | 0.16% | 4,438,905 |
| 2018-01-05 | 2018-01-03 | 3.163 | 1,762,176 | +1,055,530 | 0.19% | 5,573,360 |
| 2018-01-04 | 2018-01-02 | 3.078 | 706,646 | +1,644 | 0.08% | 2,174,788 |
| 2018-01-03 | 2017-12-29 | 2.968 | 705,002 | -16,441 | 0.08% | 2,092,544 |
| 2018-01-02 | 2017-12-28 | 2.956 | 721,443 | +26,306 | 0.08% | 2,132,567 |
| 2017-12-29 | 2017-12-27 | 2.907 | 695,137 | +6,576 | 0.08% | 2,020,984 |
| 2017-12-21 | 2017-12-19 | 2.810 | 688,561 | -1,644 | 0.08% | 1,934,857 |
| 2017-12-20 | 2017-12-18 | 2.798 | 690,205 | -11,509 | 0.08% | 1,931,081 |
| 2017-12-19 | 2017-12-15 | 2.786 | 701,714 | +90,427 | 0.08% | 1,954,745 |
| 2017-12-18 | 2017-12-14 | 2.834 | 611,287 | +27,951 | 0.07% | 1,732,589 |
| 2017-12-15 | 2017-12-13 | 2.846 | 583,336 | +325,537 | 0.06% | 1,660,463 |
| 2017-12-12 | 2017-12-08 | 2.774 | 257,799 | -6,577 | 0.03% | 715,007 |
| 2017-12-11 | 2017-12-07 | 2.798 | 264,376 | -49,324 | 0.03% | 739,681 |
| 2017-12-08 | 2017-12-06 | 2.834 | 313,700 | +90,263 | 0.03% | 889,129 |
| 2017-12-07 | 2017-12-05 | 2.834 | 223,437 | -9,865 | 0.02% | 633,294 |
| 2017-12-06 | 2017-12-04 | 2.846 | 233,302 | -3,288 | 0.03% | 664,093 |
| 2017-12-05 | 2017-12-01 | 2.895 | 236,590 | -31,238 | 0.03% | 684,964 |
| 2017-12-04 | 2017-11-30 | 2.895 | 267,828 | -1,645 | 0.03% | 775,403 |
| 2017-12-01 | 2017-11-29 | 2.919 | 269,473 | -3,288 | 0.03% | 786,721 |
| 2017-11-30 | 2017-11-28 | 2.919 | 272,761 | -16,441 | 0.03% | 796,321 |
| 2017-11-29 | 2017-11-27 | 2.859 | 289,202 | -1,644 | 0.03% | 826,730 |
| 2017-11-28 | 2017-11-24 | 2.956 | 290,846 | -18,086 | 0.03% | 859,733 |
| 2017-11-27 | 2017-11-23 | 3.029 | 308,932 | +81,303 | 0.03% | 935,743 |
| 2017-11-24 | 2017-11-22 | 2.895 | 227,629 | -29,595 | 0.03% | 659,021 |
| 2017-11-22 | 2017-11-20 | 2.774 | 257,224 | -29,594 | 0.03% | 713,413 |
| 2017-11-21 | 2017-11-17 | 2.761 | 286,818 | -29,594 | 0.03% | 792,003 |
| 2017-11-20 | 2017-11-16 | 2.919 | 316,412 | +18,743 | 0.03% | 923,759 |
| 2017-11-17 | 2017-11-15 | 2.932 | 297,669 | -57,545 | 0.03% | 872,660 |
| 2017-11-16 | 2017-11-14 | 2.956 | 355,214 | -85,494 | 0.04% | 1,050,004 |
| 2017-11-15 | 2017-11-13 | 3.029 | 440,708 | +11,508 | 0.05% | 1,334,888 |
| 2017-11-14 | 2017-11-10 | 2.956 | 429,200 | +34,527 | 0.05% | 1,268,704 |
| 2017-11-13 | 2017-11-09 | 3.005 | 394,673 | +36,171 | 0.04% | 1,185,847 |
| 2017-11-10 | 2017-11-08 | 2.944 | 358,502 | +4,932 | 0.04% | 1,055,362 |
| 2017-11-09 | 2017-11-07 | 3.005 | 353,570 | -105,224 | 0.04% | 1,062,348 |
| 2017-11-08 | 2017-11-06 | 3.017 | 458,794 | +27,950 | 0.05% | 1,384,089 |
| 2017-11-07 | 2017-11-03 | 3.041 | 430,844 | -39,459 | 0.05% | 1,310,251 |
| 2017-11-06 | 2017-11-02 | 3.053 | 470,303 | -8,220 | 0.05% | 1,435,972 |
| 2017-11-03 | 2017-11-01 | 3.102 | 478,523 | +49,323 | 0.05% | 1,484,354 |
| 2017-11-02 | 2017-10-31 | 3.151 | 429,200 | -3,288 | 0.05% | 1,352,241 |
| 2017-11-01 | 2017-10-30 | 3.163 | 432,488 | -31,238 | 0.05% | 1,367,861 |
| 2017-10-31 | 2017-10-27 | 3.114 | 463,726 | -8,221 | 0.05% | 1,444,095 |
| 2017-10-27 | 2017-10-25 | 3.321 | 471,947 | -1,644 | 0.05% | 1,567,294 |
| 2017-10-26 | 2017-10-24 | 3.272 | 473,591 | +4,932 | 0.05% | 1,549,709 |
| 2017-10-25 | 2017-10-23 | 3.382 | 468,659 | -9,864 | 0.05% | 1,584,879 |
| 2017-10-24 | 2017-10-20 | 3.394 | 478,523 | +32,882 | 0.05% | 1,624,058 |
| 2017-10-19 | 2017-10-17 | 3.382 | 445,641 | -1,644 | 0.05% | 1,507,039 |
| 2017-10-13 | 2017-10-11 | 3.601 | 447,285 | -6,576 | 0.05% | 1,610,536 |
| 2017-10-11 | 2017-10-09 | 3.491 | 453,861 | +103,662 | 0.05% | 1,584,526 |
| 2017-10-10 | 2017-10-06 | 3.662 | 350,199 | -6,577 | 0.04% | 1,282,259 |
| 2017-09-28 | 2017-09-26 | 3.552 | 356,776 | +6,577 | 0.04% | 1,267,281 |
| 2017-09-22 | 2017-09-20 | 3.893 | 350,199 | -59,189 | 0.04% | 1,363,199 |
| 2017-09-21 | 2017-09-19 | 3.783 | 409,388 | +31,239 | 0.05% | 1,548,781 |
| 2017-09-20 | 2017-09-18 | 3.953 | 378,149 | +21,373 | 0.04% | 1,494,999 |
| 2017-09-19 | 2017-09-15 | 3.966 | 356,776 | -92,071 | 0.04% | 1,414,841 |
| 2017-09-18 | 2017-09-14 | 3.929 | 448,847 | -1,099,921 | 0.05% | 1,763,581 |
| 2017-09-15 | 2017-09-13 | 3.674 | 1,548,768 | +90,427 | 0.17% | 5,689,679 |
| 2017-09-12 | 2017-09-08 | 3.444 | 1,458,341 | +21,354 | 0.16% | 5,023,011 |
| 2017-09-11 | 2017-09-07 | 3.506 | 1,436,987 | +1,062,755 | 0.16% | 5,038,160 |
| 2017-09-08 | 2017-09-06 | 3.481 | 374,232 | +6,480 | 0.04% | 1,302,839 |
| 2017-09-04 | 2017-08-31 | 3.383 | 367,752 | +22,681 | 0.04% | 1,243,960 |
| 2017-09-01 | 2017-08-30 | 3.259 | 345,071 | -11,341 | 0.04% | 1,124,639 |
| 2017-08-31 | 2017-08-29 | 3.136 | 356,412 | +11,341 | 0.04% | 1,117,601 |
| 2017-08-30 | 2017-08-28 | 3.123 | 345,071 | -40,502 | 0.04% | 1,077,779 |
| 2017-08-22 | 2017-08-18 | 3.160 | 385,573 | -100,929 | 0.04% | 1,218,561 |
| 2017-08-21 | 2017-08-17 | 3.210 | 486,502 | +107,410 | 0.06% | 1,561,560 |
| 2017-08-17 | 2017-08-15 | 3.210 | 379,092 | -9,721 | 0.04% | 1,216,799 |
| 2017-08-15 | 2017-08-11 | 3.160 | 388,813 | +56,702 | 0.04% | 1,228,801 |
| 2017-08-14 | 2017-08-10 | 3.197 | 332,111 | +29,161 | 0.04% | 1,061,901 |
| 2017-08-10 | 2017-08-08 | 3.247 | 302,950 | +45,362 | 0.03% | 983,620 |
| 2017-08-08 | 2017-08-04 | 3.259 | 257,588 | +32,401 | 0.03% | 839,519 |
| 2017-08-07 | 2017-08-03 | 3.111 | 225,187 | +22,680 | 0.03% | 700,559 |
| 2017-08-04 | 2017-08-02 | 3.234 | 202,507 | -77,762 | 0.02% | 655,001 |
| 2017-08-02 | 2017-07-31 | 3.333 | 280,269 | +4,860 | 0.03% | 934,199 |
| 2017-08-01 | 2017-07-28 | 3.370 | 275,409 | -9,720 | 0.03% | 928,200 |
| 2017-07-28 | 2017-07-26 | 3.395 | 285,129 | +71,282 | 0.03% | 967,999 |
| 2017-07-27 | 2017-07-25 | 3.531 | 213,847 | -14,580 | 0.02% | 755,040 |
| 2017-07-26 | 2017-07-24 | 3.580 | 228,427 | +1,620 | 0.03% | 817,798 |
| 2017-07-25 | 2017-07-21 | 3.420 | 226,807 | +24,300 | 0.03% | 775,599 |
| 2017-07-21 | 2017-07-19 | 3.247 | 202,507 | -45,361 | 0.02% | 657,501 |
| 2017-07-20 | 2017-07-18 | 3.062 | 247,868 | +25,921 | 0.03% | 758,880 |
| 2017-07-19 | 2017-07-17 | 3.074 | 221,947 | +19,440 | 0.03% | 682,259 |
| 2017-07-17 | 2017-07-13 | 2.716 | 202,507 | -90,156 | 0.02% | 550,001 |
| 2017-07-14 | 2017-07-12 | 2.691 | 292,663 | +90,156 | 0.03% | 787,635 |
| 2017-07-13 | 2017-07-11 | 2.679 | 202,507 | -213,037 | 0.02% | 542,501 |
| 2017-07-12 | 2017-07-10 | 2.667 | 415,544 | +1,620 | 0.05% | 1,108,081 |
| 2017-07-11 | 2017-07-07 | 2.716 | 413,924 | -1,620 | 0.05% | 1,124,201 |
| 2017-07-10 | 2017-07-06 | 2.704 | 415,544 | +68,043 | 0.05% | 1,123,471 |
| 2017-07-07 | 2017-07-05 | 2.716 | 347,501 | -85,863 | 0.04% | 943,799 |
| 2017-07-05 | 2017-07-03 | 2.617 | 433,364 | -1,620 | 0.05% | 1,134,200 |
| 2017-07-04 | 2017-06-30 | 2.728 | 434,984 | +89,103 | 0.05% | 1,186,769 |
| 2017-07-03 | 2017-06-29 | 2.617 | 345,881 | -13,771 | 0.04% | 905,239 |
| 2017-06-29 | 2017-06-27 | 2.716 | 359,652 | +16,201 | 0.04% | 976,801 |
| 2017-06-27 | 2017-06-23 | 2.753 | 343,451 | -95,583 | 0.04% | 945,519 |
| 2017-06-26 | 2017-06-22 | 2.642 | 439,034 | +92,343 | 0.05% | 1,159,879 |
| 2017-06-23 | 2017-06-21 | 2.716 | 346,691 | -108,544 | 0.04% | 941,599 |
| 2017-06-22 | 2017-06-20 | 2.667 | 455,235 | +14,581 | 0.05% | 1,213,920 |
| 2017-06-21 | 2017-06-19 | 2.679 | 440,654 | +17,820 | 0.05% | 1,180,479 |
| 2017-06-20 | 2017-06-16 | 2.420 | 422,834 | +106,924 | 0.05% | 1,023,120 |
| 2017-06-19 | 2017-06-15 | 2.346 | 315,910 | +53,461 | 0.04% | 740,999 |
| 2017-06-14 | 2017-06-12 | 2.197 | 262,449 | +11,341 | 0.03% | 576,721 |
| 2017-06-12 | 2017-06-08 | 2.160 | 251,108 | -3,240 | 0.03% | 542,500 |
| 2017-06-09 | 2017-06-07 | 2.111 | 254,348 | -1,620 | 0.03% | 536,939 |
| 2017-06-07 | 2017-06-05 | 2.062 | 255,968 | +4,860 | 0.03% | 527,719 |
| 2017-06-06 | 2017-06-02 | 2.074 | 251,108 | -22,681 | 0.03% | 520,800 |
| 2017-06-02 | 2017-05-31 | 2.000 | 273,789 | +38,881 | 0.03% | 547,560 |
| 2017-05-31 | 2017-05-26 | 2.062 | 234,908 | +14,581 | 0.03% | 484,301 |
| 2017-05-26 | 2017-05-24 | 2.025 | 220,327 | -1,620 | 0.02% | 446,080 |
| 2017-05-25 | 2017-05-23 | 1.963 | 221,947 | -1,620 | 0.03% | 435,660 |
| 2017-05-24 | 2017-05-22 | 2.167 | 223,567 | +1,620 | 0.03% | 484,543 |
| 2017-05-23 | 2017-05-19 | 2.154 | 221,947 | +9,557 | 0.03% | 478,169 |
| 2017-05-22 | 2017-05-18 | 2.193 | 212,390 | -6,202 | 0.03% | 465,799 |
| 2017-05-18 | 2017-05-16 | 2.193 | 218,592 | -1,550 | 0.03% | 479,401 |
| 2017-05-16 | 2017-05-12 | 2.142 | 220,142 | -38,757 | 0.03% | 471,440 |
| 2017-05-12 | 2017-05-10 | 2.129 | 258,899 | +13,952 | 0.03% | 551,099 |
| 2017-05-11 | 2017-05-09 | 2.154 | 244,947 | +10,852 | 0.03% | 527,721 |
| 2017-05-10 | 2017-05-08 | 2.129 | 234,095 | -1,550 | 0.03% | 498,301 |
| 2017-05-09 | 2017-05-05 | 2.116 | 235,645 | -6,201 | 0.03% | 498,560 |
| 2017-05-05 | 2017-05-02 | 2.051 | 241,846 | +1,550 | 0.03% | 496,080 |
| 2017-05-04 | 2017-04-28 | 2.064 | 240,296 | -7,751 | 0.03% | 496,001 |
| 2017-05-02 | 2017-04-27 | 2.090 | 248,047 | -23,255 | 0.03% | 518,400 |
| 2017-04-28 | 2017-04-26 | 2.129 | 271,302 | -7,751 | 0.03% | 577,501 |
| 2017-04-27 | 2017-04-25 | 2.167 | 279,053 | -44,959 | 0.03% | 604,800 |
| 2017-04-26 | 2017-04-24 | 2.167 | 324,012 | -17,053 | 0.04% | 702,241 |
| 2017-04-25 | 2017-04-21 | 2.193 | 341,065 | -4,651 | 0.04% | 748,000 |
| 2017-04-24 | 2017-04-20 | 2.193 | 345,716 | +113,172 | 0.04% | 758,200 |
| 2017-04-20 | 2017-04-18 | 2.193 | 232,544 | -24,805 | 0.03% | 509,999 |
| 2017-04-19 | 2017-04-13 | 2.219 | 257,349 | -17,053 | 0.03% | 571,040 |
| 2017-04-18 | 2017-04-12 | 2.180 | 274,402 | -6,201 | 0.03% | 598,260 |
| 2017-04-13 | 2017-04-11 | 2.193 | 280,603 | -38,758 | 0.03% | 615,399 |
| 2017-04-12 | 2017-04-10 | 2.193 | 319,361 | -159,680 | 0.04% | 700,401 |
| 2017-04-10 | 2017-04-06 | 2.193 | 479,041 | +1,550 | 0.06% | 1,050,600 |
| 2017-04-07 | 2017-04-05 | 2.271 | 477,491 | +17,053 | 0.06% | 1,084,160 |
| 2017-04-06 | 2017-04-03 | 2.283 | 460,438 | +4,651 | 0.05% | 1,051,381 |
| 2017-04-05 | 2017-03-31 | 2.258 | 455,787 | +21,704 | 0.05% | 1,029,001 |
| 2017-04-03 | 2017-03-30 | 2.219 | 434,083 | -7,751 | 0.05% | 963,201 |
| 2017-03-31 | 2017-03-29 | 2.206 | 441,834 | -20,154 | 0.05% | 974,700 |
| 2017-03-29 | 2017-03-27 | 2.258 | 461,988 | -1,550 | 0.05% | 1,043,000 |
| 2017-03-28 | 2017-03-24 | 2.296 | 463,538 | -9,302 | 0.05% | 1,064,440 |
| 2017-03-24 | 2017-03-22 | 2.232 | 472,840 | -15,503 | 0.06% | 1,055,300 |
| 2017-03-21 | 2017-03-17 | 2.154 | 488,343 | +1,550 | 0.06% | 1,052,100 |
| 2017-03-20 | 2017-03-16 | 2.219 | 486,793 | +106,971 | 0.06% | 1,080,161 |
| 2017-03-17 | 2017-03-15 | 2.180 | 379,822 | +37,207 | 0.05% | 828,099 |
| 2017-03-16 | 2017-03-14 | 2.193 | 342,615 | +10,852 | 0.04% | 751,400 |
| 2017-03-15 | 2017-03-13 | 2.219 | 331,763 | +10,852 | 0.04% | 736,160 |
| 2017-03-14 | 2017-03-10 | 2.258 | 320,911 | +29,456 | 0.04% | 724,500 |
| 2017-03-10 | 2017-03-08 | 2.064 | 291,455 | +20,153 | 0.03% | 601,599 |
| 2017-03-09 | 2017-03-07 | 2.103 | 271,302 | +20,154 | 0.03% | 570,501 |
| 2017-03-08 | 2017-03-06 | 2.116 | 251,148 | +1,551 | 0.03% | 531,360 |
| 2017-03-03 | 2017-03-01 | 1.806 | 249,597 | -1,551 | 0.03% | 450,799 |
| 2017-03-01 | 2017-02-27 | 1.742 | 251,148 | -1,550 | 0.03% | 437,400 |
| 2017-02-27 | 2017-02-23 | 1.755 | 252,698 | -1,550 | 0.03% | 443,360 |
| 2017-02-24 | 2017-02-22 | 1.716 | 254,248 | -7,752 | 0.03% | 436,239 |
| 2017-02-23 | 2017-02-21 | 1.716 | 262,000 | -1,550 | 0.03% | 449,540 |
| 2017-02-22 | 2017-02-20 | 1.742 | 263,550 | -3,101 | 0.03% | 459,000 |
| 2017-02-21 | 2017-02-17 | 1.755 | 266,651 | +1,551 | 0.03% | 467,840 |
| 2017-02-15 | 2017-02-13 | 1.806 | 265,100 | +232,544 | 0.03% | 478,799 |
| 2017-02-09 | 2017-02-07 | 1.806 | 32,556 | +4,651 | 0.00% | 58,800 |
| 2017-02-06 | 2017-02-02 | 1.909 | 27,905 | +6,201 | 0.00% | 53,279 |
| 2017-02-03 | 2017-02-01 | 1.987 | 21,704 | +10,852 | 0.00% | 43,120 |
| 2017-02-02 | 2017-01-27 | 1.793 | 10,852 | +7,751 | 0.00% | 19,460 |
| 2017-01-26 | 2017-01-24 | 1.793 | 3,101 | +1,551 | 0.00% | 5,561 |
| 2017-01-25 | 2017-01-23 | 1.793 | 1,550 | +1,550 | 0.00% | 2,779 |
| 2017-01-24 | 2017-01-20 | 1.767 | 0 | -10,852 | ||
| 2017-01-23 | 2017-01-19 | 1.806 | 10,852 | -9,302 | 0.00% | 19,600 |
| 2017-01-20 | 2017-01-18 | 1.690 | 20,154 | -1,550 | 0.00% | 34,060 |
| 2017-01-19 | 2017-01-17 | 1.535 | 21,704 | -3,101 | 0.00% | 33,320 |
| 2017-01-16 | 2017-01-12 | 1.496 | 24,805 | -3,100 | 0.00% | 37,120 |
| 2017-01-13 | 2017-01-11 | 1.458 | 27,905 | +1,550 | 0.00% | 40,680 |
| 2017-01-06 | 2017-01-04 | 1.432 | 26,355 | +1,550 | 0.00% | 37,740 |
| 2017-01-05 | 2017-01-03 | 1.445 | 24,805 | +6,201 | 0.00% | 35,840 |
| 2017-01-04 | 2016-12-30 | 1.458 | 18,604 | +1,551 | 0.00% | 27,121 |
| 2017-01-03 | 2016-12-29 | 1.432 | 17,053 | +1,550 | 0.00% | 24,420 |
| 2016-12-30 | 2016-12-28 | 1.419 | 15,503 | +4,651 | 0.00% | 22,000 |
| 2016-12-29 | 2016-12-23 | 1.380 | 10,852 | +4,651 | 0.00% | 14,980 |
| 2016-12-08 | 2016-12-06 | 1.251 | 6,201 | -4,651 | 0.00% | 7,760 |
| 2016-11-24 | 2016-11-22 | 1.238 | 10,852 | -1,550 | 0.00% | 13,440 |
| 2016-11-22 | 2016-11-18 | 1.226 | 12,402 | -3,101 | 0.00% | 15,200 |
| 2016-11-11 | 2016-11-09 | 1.161 | 15,503 | -1,550 | 0.00% | 18,000 |
| 2016-10-28 | 2016-10-26 | 1.213 | 17,053 | -1,551 | 0.00% | 20,680 |
| 2016-10-26 | 2016-10-24 | 1.187 | 18,604 | +18,604 | 0.00% | 22,081 |
| 2016-08-31 | 2016-08-29 | 1.148 | 0 | -1,550 | ||
| 2016-08-30 | 2016-08-26 | 1.226 | 1,550 | +1,550 | 0.00% | 1,900 |
| 2016-06-10 | 2016-06-07 | 1.238 | 0 | -3,101 | ||
| 2016-06-08 | 2016-06-06 | 1.264 | 3,101 | -4,650 | 0.00% | 3,921 |
| 2016-06-07 | 2016-06-03 | 1.264 | 7,751 | -4,651 | 0.00% | 9,799 |
| 2016-06-03 | 2016-06-01 | 1.264 | 12,402 | -1,551 | 0.00% | 15,680 |
| 2016-05-31 | 2016-05-27 | 1.238 | 13,953 | -6,201 | 0.00% | 17,280 |
| 2016-05-26 | 2016-05-24 | 1.277 | 20,154 | -1,550 | 0.00% | 25,740 |
| 2016-05-25 | 2016-05-23 | 1.251 | 21,704 | -3,101 | 0.00% | 27,160 |
| 2016-05-19 | 2016-05-17 | 1.419 | 24,805 | +1,356 | 0.00% | 35,204 |
| 2016-04-21 | 2016-04-19 | 1.351 | 23,449 | -1,466 | 0.00% | 31,680 |
| 2016-04-20 | 2016-04-18 | 1.324 | 24,915 | -14,655 | 0.00% | 32,981 |
| 2016-04-19 | 2016-04-15 | 1.337 | 39,570 | -4,397 | 0.00% | 52,920 |
| 2016-04-15 | 2016-04-13 | 1.337 | 43,967 | -7,328 | 0.01% | 58,800 |
| 2016-04-14 | 2016-04-12 | 1.255 | 51,295 | -2,931 | 0.01% | 64,400 |
| 2016-04-13 | 2016-04-11 | 1.269 | 54,226 | -8,793 | 0.01% | 68,820 |
| 2016-04-12 | 2016-04-08 | 1.242 | 63,019 | -2,931 | 0.01% | 78,260 |
| 2016-04-08 | 2016-04-06 | 1.228 | 65,950 | -2,932 | 0.01% | 80,999 |
| 2016-04-07 | 2016-04-05 | 1.255 | 68,882 | -8,793 | 0.01% | 86,481 |
| 2016-04-05 | 2016-03-31 | 1.324 | 77,675 | -4,397 | 0.01% | 102,820 |
| 2016-03-31 | 2016-03-29 | 1.324 | 82,072 | -4,396 | 0.01% | 108,640 |
| 2016-03-30 | 2016-03-24 | 1.337 | 86,468 | -8,794 | 0.01% | 115,639 |
| 2016-03-29 | 2016-03-23 | 1.283 | 95,262 | -8,793 | 0.01% | 122,200 |
| 2016-03-24 | 2016-03-22 | 1.351 | 104,055 | -2,931 | 0.01% | 140,580 |
| 2016-03-23 | 2016-03-21 | 1.392 | 106,986 | -16,122 | 0.01% | 148,920 |
| 2016-03-22 | 2016-03-18 | 1.187 | 123,108 | -5,862 | 0.02% | 146,161 |
| 2016-03-21 | 2016-03-17 | 1.187 | 128,970 | -2,931 | 0.02% | 153,120 |
| 2016-03-18 | 2016-03-16 | 1.228 | 131,901 | -13,190 | 0.02% | 162,000 |
| 2016-03-17 | 2016-03-15 | 1.133 | 145,091 | -35,174 | 0.02% | 164,340 |
| 2016-03-16 | 2016-03-14 | 1.078 | 180,265 | -1,465 | 0.02% | 194,340 |
| 2016-03-14 | 2016-03-10 | 1.037 | 181,730 | -2,931 | 0.02% | 188,480 |
| 2016-03-11 | 2016-03-09 | 1.037 | 184,661 | +5,862 | 0.02% | 191,520 |
| 2016-03-10 | 2016-03-08 | 1.051 | 178,799 | -23,449 | 0.02% | 187,880 |
| 2016-03-09 | 2016-03-07 | 1.051 | 202,248 | -46,898 | 0.03% | 212,520 |
| 2016-03-08 | 2016-03-04 | 1.010 | 249,146 | -2,931 | 0.03% | 251,600 |
| 2016-03-07 | 2016-03-03 | 0.996 | 252,077 | -20,518 | 0.03% | 251,120 |
| 2016-03-04 | 2016-03-02 | 1.010 | 272,595 | -8,794 | 0.03% | 275,280 |
| 2016-03-02 | 2016-02-29 | 0.969 | 281,389 | -17,586 | 0.04% | 272,640 |
| 2016-02-26 | 2016-02-24 | 0.983 | 298,975 | +10,259 | 0.04% | 293,760 |
| 2016-02-25 | 2016-02-23 | 0.996 | 288,716 | +30,776 | 0.04% | 287,620 |
| 2016-02-24 | 2016-02-22 | 0.983 | 257,940 | +8,794 | 0.03% | 253,440 |
| 2016-02-23 | 2016-02-19 | 0.996 | 249,146 | +29,311 | 0.03% | 248,200 |
| 2016-02-19 | 2016-02-17 | 0.996 | 219,835 | -5,862 | 0.03% | 219,000 |
| 2016-02-18 | 2016-02-16 | 0.942 | 225,697 | -19,053 | 0.03% | 212,520 |
| 2016-02-05 | 2016-02-03 | 0.983 | 244,750 | -7,327 | 0.03% | 240,480 |
| 2016-02-02 | 2016-01-29 | 1.078 | 252,077 | +23,449 | 0.03% | 271,760 |
| 2016-02-01 | 2016-01-28 | 1.023 | 228,628 | +5,862 | 0.03% | 234,000 |
| 2016-01-29 | 2016-01-27 | 0.983 | 222,766 | -13,190 | 0.03% | 218,880 |
| 2016-01-28 | 2016-01-26 | 0.969 | 235,956 | +13,190 | 0.03% | 228,620 |
| 2016-01-19 | 2016-01-15 | 1.215 | 222,766 | -21,984 | 0.03% | 270,560 |
| 2016-01-14 | 2016-01-12 | 1.187 | 244,750 | -1,465 | 0.03% | 290,581 |
| 2016-01-13 | 2016-01-11 | 1.146 | 246,215 | +7,328 | 0.03% | 282,240 |
| 2016-01-12 | 2016-01-08 | 1.160 | 238,887 | +13,190 | 0.03% | 277,100 |
| 2016-01-08 | 2016-01-06 | 1.296 | 225,697 | +1,465 | 0.03% | 292,600 |
| 2016-01-06 | 2016-01-04 | 1.310 | 224,232 | +14,656 | 0.03% | 293,761 |
| 2016-01-05 | 2015-12-31 | 1.365 | 209,576 | +13,190 | 0.03% | 286,000 |
| 2015-12-28 | 2015-12-22 | 1.406 | 196,386 | +13,190 | 0.02% | 276,040 |
| 2015-12-22 | 2015-12-18 | 1.160 | 183,196 | +10,259 | 0.02% | 212,500 |
| 2015-12-21 | 2015-12-17 | 1.187 | 172,937 | +10,259 | 0.02% | 205,320 |
| 2015-12-18 | 2015-12-16 | 1.201 | 162,678 | -14,655 | 0.02% | 195,360 |
| 2015-12-17 | 2015-12-15 | 1.146 | 177,333 | +10,258 | 0.02% | 203,279 |
| 2015-12-16 | 2015-12-14 | 1.092 | 167,075 | +33,708 | 0.02% | 182,401 |
| 2015-12-15 | 2015-12-11 | 1.119 | 133,367 | -13,190 | 0.02% | 149,241 |
| 2015-12-14 | 2015-12-10 | 1.146 | 146,557 | -130,435 | 0.02% | 168,000 |
| 2015-12-11 | 2015-12-09 | 1.215 | 276,992 | -106,986 | 0.03% | 336,420 |
| 2015-12-10 | 2015-12-08 | 1.201 | 383,978 | +4,396 | 0.05% | 461,120 |
| 2015-12-09 | 2015-12-07 | 1.078 | 379,582 | +4,397 | 0.05% | 409,220 |
| 2015-12-08 | 2015-12-04 | 1.051 | 375,185 | +7,328 | 0.05% | 394,240 |
| 2015-12-07 | 2015-12-03 | 1.037 | 367,857 | +11,724 | 0.05% | 381,520 |
| 2015-12-04 | 2015-12-02 | 1.037 | 356,133 | -4,396 | 0.04% | 369,360 |
| 2015-12-03 | 2015-12-01 | 1.051 | 360,529 | +58,622 | 0.04% | 378,840 |
| 2015-12-02 | 2015-11-30 | 1.037 | 301,907 | +27,846 | 0.04% | 313,120 |
| 2015-12-01 | 2015-11-27 | 1.037 | 274,061 | +99,659 | 0.03% | 284,240 |
| 2015-11-30 | 2015-11-26 | 1.092 | 174,402 | +54,226 | 0.02% | 190,400 |
| 2015-11-27 | 2015-11-25 | 1.119 | 120,176 | -4,397 | 0.01% | 134,480 |
| 2015-11-26 | 2015-11-24 | 1.092 | 124,573 | -23,449 | 0.02% | 136,000 |
| 2015-11-25 | 2015-11-23 | 1.064 | 148,022 | -13,190 | 0.02% | 157,560 |
| 2015-11-20 | 2015-11-18 | 1.119 | 161,212 | -7,328 | 0.02% | 180,400 |
| 2015-11-18 | 2015-11-16 | 1.201 | 168,540 | +168,540 | 0.02% | 202,400 |
| 2015-06-15 | 2015-06-11 | 2.743 | 0 | -409,626 | ||
| 2015-06-10 | 2015-06-08 | 2.866 | 409,626 | -410,358 | 0.06% | 1,173,901 |
| 2015-06-04 | 2015-06-02 | 3.084 | 819,984 | -700,541 | 0.11% | 2,528,940 |
| 2015-06-03 | 2015-06-01 | 2.647 | 1,520,525 | +293,114 | 0.21% | 4,025,501 |
| 2015-05-27 | 2015-05-22 | 2.564 | 1,227,411 | +25,413 | 0.17% | 3,147,160 |
| 2015-05-20 | 2015-05-18 | 2.439 | 1,201,998 | -71,761 | 0.17% | 2,931,250 |
| 2015-04-08 | 2015-04-01 | 2.035 | 1,273,759 | -469,318 | 0.18% | 2,591,500 |
| 2014-08-27 | 2014-08-25 | 2.480 | 1,743,077 | -14,352 | 0.24% | 4,323,621 |
| 2014-08-14 | 2014-08-12 | 2.299 | 1,757,429 | -14,352 | 0.24% | 4,040,850 |
| 2014-07-31 | 2014-07-29 | 2.522 | 1,771,781 | +1,435 | 0.25% | 4,468,890 |
| 2014-07-30 | 2014-07-28 | 2.480 | 1,770,346 | +12,917 | 0.25% | 4,391,260 |
| 2014-05-29 | 2014-05-27 | 2.522 | 1,757,429 | +7,176 | 0.24% | 4,432,690 |
| 2014-05-26 | 2014-05-22 | 2.425 | 1,750,253 | +7,176 | 0.24% | 4,243,861 |
| 2014-05-13 | 2014-05-09 | 2.576 | 1,743,077 | +36,362 | 0.24% | 4,490,159 |
| 2014-04-28 | 2014-04-24 | 2.647 | 1,706,715 | +425,801 | 0.24% | 4,517,941 |
| 2014-04-23 | 2014-04-17 | 2.633 | 1,280,914 | +407,531 | 0.18% | 3,372,549 |
| 2014-04-10 | 2014-04-08 | 2.604 | 873,383 | +312,676 | 0.12% | 2,274,691 |
| 2014-04-08 | 2014-04-04 | 2.576 | 560,707 | +147,554 | 0.08% | 1,444,379 |
| 2014-04-07 | 2014-04-03 | 2.519 | 413,153 | +164,418 | 0.06% | 1,040,760 |
| 2014-04-04 | 2014-04-02 | 2.448 | 248,735 | +44,969 | 0.04% | 608,880 |
| 2014-04-03 | 2014-04-01 | 2.363 | 203,766 | +203,766 | 0.03% | 481,400 |
| 2013-12-09 | 2013-12-05 | 2.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy