History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 286,310 | +0 | 0.02% | 489,590 |
| 2025-10-13 | 2025-10-09 | 1.730 | 286,310 | +0 | 0.02% | 495,316 |
| 2025-10-10 | 2025-10-08 | 1.800 | 286,310 | +50,000 | 0.02% | 515,358 |
| 2025-10-03 | 2025-09-30 | 2.010 | 236,310 | +6,000 | 0.02% | 474,983 |
| 2025-08-26 | 2025-08-22 | 2.060 | 230,310 | -70,000 | 0.02% | 474,439 |
| 2025-08-25 | 2025-08-21 | 2.050 | 300,310 | -252,000 | 0.02% | 615,636 |
| 2025-08-22 | 2025-08-20 | 2.050 | 552,310 | +70,000 | 0.04% | 1,132,236 |
| 2025-08-21 | 2025-08-19 | 2.050 | 482,310 | +162,000 | 0.04% | 988,735 |
| 2025-08-20 | 2025-08-18 | 2.080 | 320,310 | +112,000 | 0.02% | 666,245 |
| 2025-08-13 | 2025-08-11 | 2.100 | 208,310 | -36,000 | 0.02% | 437,451 |
| 2025-07-24 | 2025-07-22 | 2.140 | 244,310 | +32,000 | 0.02% | 522,823 |
| 2025-07-16 | 2025-07-14 | 2.160 | 212,310 | -12,000 | 0.02% | 458,590 |
| 2025-06-13 | 2025-06-11 | 2.391 | 224,310 | +16,516 | 0.02% | 536,292 |
| 2025-05-07 | 2025-05-02 | 2.197 | 207,794 | +47 | 0.02% | 456,466 |
| 2025-04-23 | 2025-04-17 | 2.064 | 207,747 | -97,873 | 0.02% | 428,769 |
| 2025-04-22 | 2025-04-16 | 2.003 | 305,620 | +97,873 | 0.02% | 612,033 |
| 2025-04-11 | 2025-04-09 | 2.023 | 207,747 | +9,787 | 0.02% | 420,278 |
| 2025-04-09 | 2025-04-07 | 1.860 | 197,960 | -13,702 | 0.02% | 368,117 |
| 2025-04-08 | 2025-04-03 | 2.146 | 211,662 | -7,830 | 0.02% | 454,150 |
| 2025-03-26 | 2025-03-24 | 2.462 | 219,492 | +3,915 | 0.02% | 540,471 |
| 2025-03-19 | 2025-03-17 | 2.595 | 215,577 | -3,915 | 0.02% | 559,465 |
| 2025-03-12 | 2025-03-10 | 2.513 | 219,492 | -25,447 | 0.02% | 551,684 |
| 2025-03-10 | 2025-03-06 | 2.626 | 244,939 | +25,447 | 0.02% | 643,173 |
| 2025-03-07 | 2025-03-05 | 2.309 | 219,492 | -39,149 | 0.02% | 506,832 |
| 2025-03-06 | 2025-03-04 | 2.156 | 258,641 | -166,384 | 0.02% | 557,592 |
| 2025-02-25 | 2025-02-21 | 2.135 | 425,025 | -46,979 | 0.03% | 907,607 |
| 2025-02-18 | 2025-02-14 | 2.289 | 472,004 | +66,553 | 0.04% | 1,080,266 |
| 2025-02-14 | 2025-02-12 | 2.350 | 405,451 | -1,957 | 0.03% | 952,803 |
| 2025-02-10 | 2025-02-06 | 2.483 | 407,408 | -244,683 | 0.03% | 1,011,516 |
| 2025-02-06 | 2025-02-04 | 2.381 | 652,091 | -39,149 | 0.05% | 1,552,391 |
| 2025-01-10 | 2025-01-08 | 2.084 | 691,240 | +1,957 | 0.05% | 1,440,774 |
| 2025-01-09 | 2025-01-07 | 2.156 | 689,283 | -29,362 | 0.05% | 1,485,994 |
| 2025-01-03 | 2024-12-31 | 2.360 | 718,645 | +31,320 | 0.05% | 1,696,146 |
| 2024-12-23 | 2024-12-19 | 2.238 | 687,325 | -43,064 | 0.05% | 1,537,953 |
| 2024-12-18 | 2024-12-16 | 2.340 | 730,389 | -45,022 | 0.06% | 1,708,939 |
| 2024-12-16 | 2024-12-12 | 2.524 | 775,411 | -266,215 | 0.06% | 1,956,887 |
| 2024-12-10 | 2024-12-06 | 2.197 | 1,041,626 | +9,788 | 0.08% | 2,288,164 |
| 2024-12-06 | 2024-12-04 | 2.217 | 1,031,838 | +9,787 | 0.08% | 2,287,748 |
| 2024-12-04 | 2024-12-02 | 2.340 | 1,022,051 | +56,766 | 0.08% | 2,391,360 |
| 2024-12-03 | 2024-11-29 | 2.370 | 965,285 | -39,149 | 0.07% | 2,288,129 |
| 2024-11-28 | 2024-11-26 | 2.166 | 1,004,434 | +19,575 | 0.08% | 2,175,676 |
| 2024-11-27 | 2024-11-25 | 2.340 | 984,859 | +39,149 | 0.07% | 2,304,339 |
| 2024-11-25 | 2024-11-21 | 2.503 | 945,710 | -48,937 | 0.07% | 2,367,342 |
| 2024-11-22 | 2024-11-20 | 2.391 | 994,647 | +9,788 | 0.08% | 2,378,054 |
| 2024-11-21 | 2024-11-19 | 2.513 | 984,859 | +19,574 | 0.07% | 2,475,404 |
| 2024-11-20 | 2024-11-18 | 2.493 | 965,285 | +19,575 | 0.07% | 2,406,480 |
| 2024-11-18 | 2024-11-14 | 2.493 | 945,710 | +45,022 | 0.07% | 2,357,679 |
| 2024-11-14 | 2024-11-12 | 2.687 | 900,688 | -15,660 | 0.07% | 2,420,288 |
| 2024-11-13 | 2024-11-11 | 2.963 | 916,348 | -29,362 | 0.07% | 2,715,159 |
| 2024-11-12 | 2024-11-08 | 2.636 | 945,710 | -9,787 | 0.07% | 2,492,956 |
| 2024-11-07 | 2024-11-05 | 2.432 | 955,497 | +35,234 | 0.07% | 2,323,503 |
| 2024-10-25 | 2024-10-23 | 2.462 | 920,263 | +19,575 | 0.07% | 2,266,031 |
| 2024-10-23 | 2024-10-21 | 2.350 | 900,688 | -39,150 | 0.07% | 2,116,602 |
| 2024-10-17 | 2024-10-15 | 2.258 | 939,838 | +5,873 | 0.07% | 2,122,180 |
| 2024-10-16 | 2024-10-14 | 2.503 | 933,965 | -17,617 | 0.07% | 2,337,941 |
| 2024-10-15 | 2024-10-10 | 2.708 | 951,582 | +17,617 | 0.07% | 2,576,493 |
| 2024-10-14 | 2024-10-09 | 2.411 | 933,965 | +29,362 | 0.07% | 2,252,058 |
| 2024-10-10 | 2024-10-08 | 2.595 | 904,603 | +29,362 | 0.07% | 2,347,625 |
| 2024-10-09 | 2024-10-07 | 3.433 | 875,241 | +205,533 | 0.07% | 3,004,719 |
| 2024-10-08 | 2024-10-04 | 3.157 | 669,708 | +234,895 | 0.05% | 2,114,369 |
| 2024-10-04 | 2024-10-02 | 3.198 | 434,813 | +144,852 | 0.03% | 1,390,541 |
| 2024-10-03 | 2024-09-30 | 2.953 | 289,961 | +62,639 | 0.02% | 856,198 |
| 2024-09-30 | 2024-09-26 | 2.268 | 227,322 | +1,958 | 0.02% | 515,622 |
| 2024-09-26 | 2024-09-24 | 2.176 | 225,364 | -27,405 | 0.02% | 490,457 |
| 2024-09-25 | 2024-09-23 | 1.849 | 252,769 | -29,362 | 0.02% | 467,454 |
| 2024-09-24 | 2024-09-20 | 1.860 | 282,131 | +48,937 | 0.02% | 524,637 |
| 2024-09-23 | 2024-09-19 | 1.788 | 233,194 | -29,362 | 0.02% | 416,958 |
| 2024-09-20 | 2024-09-17 | 1.727 | 262,556 | +33,277 | 0.02% | 453,362 |
| 2024-08-09 | 2024-08-07 | 1.941 | 229,279 | +3,915 | 0.02% | 445,097 |
| 2024-08-08 | 2024-08-06 | 1.900 | 225,364 | -176,172 | 0.02% | 428,287 |
| 2024-08-06 | 2024-08-02 | 1.941 | 401,536 | -97,873 | 0.03% | 779,498 |
| 2024-08-02 | 2024-07-31 | 2.105 | 499,409 | -137,022 | 0.04% | 1,051,140 |
| 2024-08-01 | 2024-07-30 | 2.054 | 636,431 | -234,896 | 0.05% | 1,307,026 |
| 2024-07-31 | 2024-07-29 | 2.074 | 871,327 | -107,660 | 0.07% | 1,807,233 |
| 2024-07-25 | 2024-07-23 | 2.105 | 978,987 | +1,958 | 0.07% | 2,060,540 |
| 2024-07-18 | 2024-07-16 | 2.330 | 977,029 | -23,490 | 0.07% | 2,276,036 |
| 2024-07-16 | 2024-07-12 | 2.299 | 1,000,519 | -13,702 | 0.08% | 2,300,090 |
| 2024-07-11 | 2024-07-09 | 2.095 | 1,014,221 | +29,362 | 0.08% | 2,124,337 |
| 2024-07-03 | 2024-06-28 | 2.146 | 984,859 | +19,574 | 0.07% | 2,113,150 |
| 2024-06-27 | 2024-06-25 | 2.176 | 965,285 | -1,957 | 0.07% | 2,100,739 |
| 2024-06-25 | 2024-06-21 | 2.084 | 967,242 | -5,872 | 0.07% | 2,016,054 |
| 2024-06-21 | 2024-06-19 | 2.187 | 973,114 | +5,872 | 0.07% | 2,127,720 |
| 2024-06-20 | 2024-06-18 | 2.105 | 967,242 | +39,149 | 0.07% | 2,035,820 |
| 2024-06-19 | 2024-06-17 | 2.105 | 928,093 | +97,873 | 0.07% | 1,953,420 |
| 2024-06-18 | 2024-06-14 | 2.197 | 830,220 | +7,830 | 0.06% | 1,823,764 |
| 2024-06-14 | 2024-06-12 | 2.721 | 822,390 | +13,446 | 0.06% | 2,238,079 |
| 2024-06-13 | 2024-06-11 | 2.721 | 808,944 | -15,404 | 0.06% | 2,201,487 |
| 2024-06-12 | 2024-06-07 | 2.669 | 824,348 | -13,478 | 0.06% | 2,200,594 |
| 2024-06-11 | 2024-06-06 | 2.638 | 837,826 | -173,291 | 0.06% | 2,210,466 |
| 2024-06-07 | 2024-06-05 | 2.794 | 1,011,117 | +19,255 | 0.08% | 2,825,205 |
| 2024-06-04 | 2024-05-31 | 2.607 | 991,862 | +182,918 | 0.08% | 2,585,957 |
| 2024-05-31 | 2024-05-29 | 2.669 | 808,944 | +154,037 | 0.06% | 2,159,474 |
| 2024-05-30 | 2024-05-28 | 2.742 | 654,907 | +163,663 | 0.05% | 1,795,891 |
| 2024-05-29 | 2024-05-27 | 2.721 | 491,244 | +269,564 | 0.04% | 1,336,887 |
| 2024-05-27 | 2024-05-23 | 3.043 | 221,680 | +48,137 | 0.02% | 674,669 |
| 2024-05-21 | 2024-05-17 | 3.230 | 173,543 | -75,093 | 0.01% | 560,614 |
| 2024-05-20 | 2024-05-16 | 2.960 | 248,636 | +13,478 | 0.02% | 736,046 |
| 2024-05-17 | 2024-05-14 | 2.898 | 235,158 | +63,540 | 0.02% | 681,491 |
| 2024-05-14 | 2024-05-10 | 3.054 | 171,618 | -19,254 | 0.01% | 524,091 |
| 2024-05-07 | 2024-05-03 | 3.002 | 190,872 | +32,732 | 0.01% | 572,976 |
| 2024-05-06 | 2024-05-02 | 3.158 | 158,140 | -34,658 | 0.01% | 499,358 |
| 2024-05-03 | 2024-04-30 | 2.649 | 192,798 | +7,702 | 0.01% | 510,668 |
| 2024-04-18 | 2024-04-16 | 2.638 | 185,096 | +5,776 | 0.01% | 488,345 |
| 2024-04-16 | 2024-04-12 | 2.784 | 179,320 | +17,329 | 0.01% | 499,183 |
| 2024-04-15 | 2024-04-11 | 3.002 | 161,991 | +3,851 | 0.01% | 486,278 |
| 2024-03-26 | 2024-03-22 | 3.147 | 158,140 | -19,254 | 0.01% | 497,715 |
| 2024-03-22 | 2024-03-20 | 3.449 | 177,394 | +3,851 | 0.01% | 611,749 |
| 2024-03-20 | 2024-03-18 | 3.251 | 173,543 | -19,255 | 0.01% | 564,219 |
| 2024-03-19 | 2024-03-15 | 3.085 | 192,798 | +9,627 | 0.01% | 594,779 |
| 2024-03-18 | 2024-03-14 | 3.241 | 183,171 | +26,957 | 0.01% | 593,619 |
| 2024-03-14 | 2024-03-12 | 3.262 | 156,214 | +19,254 | 0.01% | 509,502 |
| 2024-03-11 | 2024-03-07 | 2.960 | 136,960 | +1,926 | 0.01% | 405,448 |
| 2024-03-05 | 2024-03-01 | 3.220 | 135,034 | -9,627 | 0.01% | 434,812 |
| 2024-03-04 | 2024-02-29 | 3.199 | 144,661 | +5,776 | 0.01% | 462,805 |
| 2024-02-23 | 2024-02-21 | 3.241 | 138,885 | +9,627 | 0.01% | 450,097 |
| 2024-02-20 | 2024-02-16 | 3.334 | 129,258 | +1,926 | 0.01% | 430,982 |
| 2024-02-01 | 2024-01-30 | 2.960 | 127,332 | +1,925 | 0.01% | 376,946 |
| 2024-01-31 | 2024-01-29 | 3.282 | 125,407 | +1,926 | 0.01% | 411,628 |
| 2024-01-25 | 2024-01-23 | 3.677 | 123,481 | +1,925 | 0.01% | 454,046 |
| 2024-01-23 | 2024-01-19 | 3.989 | 121,556 | -144,409 | 0.01% | 484,846 |
| 2024-01-17 | 2024-01-15 | 4.653 | 265,965 | +144,409 | 0.02% | 1,237,653 |
| 2024-01-12 | 2024-01-10 | 4.872 | 121,556 | -77,018 | 0.01% | 592,169 |
| 2024-01-11 | 2024-01-09 | 4.882 | 198,574 | -115,528 | 0.02% | 969,430 |
| 2024-01-10 | 2024-01-08 | 4.882 | 314,102 | -1,925 | 0.02% | 1,533,433 |
| 2024-01-08 | 2024-01-04 | 4.892 | 316,027 | +1,925 | 0.02% | 1,546,114 |
| 2024-01-05 | 2024-01-03 | 4.924 | 314,102 | -3,851 | 0.02% | 1,546,484 |
| 2024-01-04 | 2024-01-02 | 4.882 | 317,953 | -51,987 | 0.02% | 1,552,234 |
| 2024-01-03 | 2023-12-29 | 4.934 | 369,940 | +25,031 | 0.03% | 1,825,245 |
| 2024-01-02 | 2023-12-28 | 4.851 | 344,909 | -46,211 | 0.03% | 1,673,084 |
| 2023-12-29 | 2023-12-27 | 4.352 | 391,120 | +67,391 | 0.03% | 1,702,238 |
| 2023-12-27 | 2023-12-21 | 4.165 | 323,729 | -48,136 | 0.02% | 1,348,411 |
| 2023-12-20 | 2023-12-18 | 4.331 | 371,865 | -9,628 | 0.03% | 1,610,711 |
| 2023-12-19 | 2023-12-15 | 4.342 | 381,493 | -19,254 | 0.03% | 1,656,377 |
| 2023-12-14 | 2023-12-12 | 3.802 | 400,747 | +5,776 | 0.03% | 1,523,518 |
| 2023-12-13 | 2023-12-11 | 4.093 | 394,971 | -21,180 | 0.03% | 1,616,433 |
| 2023-12-07 | 2023-12-05 | 3.854 | 416,151 | +3,851 | 0.03% | 1,603,693 |
| 2023-12-05 | 2023-12-01 | 4.093 | 412,300 | +48,137 | 0.03% | 1,687,353 |
| 2023-11-27 | 2023-11-23 | 5.640 | 364,163 | -1,926 | 0.03% | 2,053,960 |
| 2023-11-21 | 2023-11-17 | 5.214 | 366,089 | +136,707 | 0.03% | 1,908,916 |
| 2023-11-20 | 2023-11-16 | 5.568 | 229,382 | +57,764 | 0.02% | 1,277,087 |
| 2023-11-16 | 2023-11-14 | 5.422 | 171,618 | +26,957 | 0.01% | 930,528 |
| 2023-11-15 | 2023-11-13 | 5.391 | 144,661 | -221,428 | 0.01% | 779,857 |
| 2023-11-13 | 2023-11-09 | 5.318 | 366,089 | -19,255 | 0.03% | 1,946,942 |
| 2023-11-10 | 2023-11-08 | 5.775 | 385,344 | +17,330 | 0.03% | 2,225,460 |
| 2023-11-09 | 2023-11-07 | 5.682 | 368,014 | -1,926 | 0.03% | 2,090,971 |
| 2023-11-08 | 2023-11-06 | 5.921 | 369,940 | +1,926 | 0.03% | 2,190,294 |
| 2023-11-07 | 2023-11-03 | 5.339 | 368,014 | +32,732 | 0.03% | 1,964,825 |
| 2023-11-06 | 2023-11-02 | 4.602 | 335,282 | +48,137 | 0.03% | 1,542,802 |
| 2023-11-02 | 2023-10-31 | 4.352 | 287,145 | +3,851 | 0.02% | 1,249,717 |
| 2023-11-01 | 2023-10-30 | 4.352 | 283,294 | +38,509 | 0.02% | 1,232,956 |
| 2023-10-31 | 2023-10-27 | 4.653 | 244,785 | +96,273 | 0.02% | 1,139,093 |
| 2023-10-30 | 2023-10-26 | 4.612 | 148,512 | -9,628 | 0.01% | 684,922 |
| 2023-10-27 | 2023-10-25 | 4.778 | 158,140 | +21,180 | 0.01% | 755,607 |
| 2023-10-18 | 2023-10-16 | 3.864 | 136,960 | -3,851 | 0.01% | 529,216 |
| 2023-10-10 | 2023-10-06 | 4.363 | 140,811 | -3,850 | 0.01% | 614,302 |
| 2023-10-06 | 2023-10-04 | 3.978 | 144,661 | +3,850 | 0.01% | 575,502 |
| 2023-10-04 | 2023-09-29 | 4.456 | 140,811 | +1,926 | 0.01% | 627,466 |
| 2023-09-25 | 2023-09-21 | 4.165 | 138,885 | -15,404 | 0.01% | 578,490 |
| 2023-09-22 | 2023-09-20 | 4.508 | 154,289 | +15,404 | 0.01% | 695,538 |
| 2023-09-20 | 2023-09-18 | 4.737 | 138,885 | +304 | 0.01% | 657,831 |
| 2023-09-19 | 2023-09-15 | 4.851 | 138,581 | +1,921 | 0.01% | 672,260 |
| 2023-09-15 | 2023-09-13 | 4.674 | 136,660 | +1,921 | 0.01% | 638,756 |
| 2023-09-14 | 2023-09-12 | 4.872 | 134,739 | -3,842 | 0.01% | 656,427 |
| 2023-09-13 | 2023-09-11 | 5.049 | 138,581 | +3,842 | 0.01% | 699,669 |
| 2023-09-11 | 2023-09-06 | 5.725 | 134,739 | -3,842 | 0.01% | 771,442 |
| 2023-09-07 | 2023-09-05 | 5.871 | 138,581 | +3,842 | 0.01% | 813,636 |
| 2023-09-05 | 2023-08-31 | 6.152 | 134,739 | +9,606 | 0.01% | 828,950 |
| 2023-08-31 | 2023-08-29 | 6.652 | 125,133 | -1,921 | 0.01% | 832,377 |
| 2023-08-30 | 2023-08-28 | 6.142 | 127,054 | -3,842 | 0.01% | 780,347 |
| 2023-08-28 | 2023-08-24 | 6.329 | 130,896 | +3,842 | 0.01% | 828,471 |
| 2023-08-25 | 2023-08-23 | 6.610 | 127,054 | +3,843 | 0.01% | 839,865 |
| 2023-08-18 | 2023-08-16 | 7.370 | 123,211 | -1,922 | 0.01% | 908,093 |
| 2023-08-15 | 2023-08-11 | 8.536 | 125,133 | -1,921 | 0.01% | 1,068,152 |
| 2023-08-14 | 2023-08-10 | 7.485 | 127,054 | +1,921 | 0.01% | 950,965 |
| 2023-08-10 | 2023-08-08 | 7.558 | 125,133 | +3,843 | 0.01% | 945,705 |
| 2023-08-09 | 2023-08-07 | 8.005 | 121,290 | +1,921 | 0.01% | 970,954 |
| 2023-08-03 | 2023-08-01 | 8.724 | 119,369 | +1,921 | 0.01% | 1,041,317 |
| 2023-07-24 | 2023-07-20 | 9.088 | 117,448 | +3,843 | 0.01% | 1,067,351 |
| 2023-07-21 | 2023-07-19 | 9.098 | 113,605 | +1,921 | 0.01% | 1,033,609 |
| 2023-07-06 | 2023-07-04 | 10.910 | 111,684 | -1,921 | 0.01% | 1,218,427 |
| 2023-06-26 | 2023-06-21 | 8.880 | 113,605 | +1,921 | 0.01% | 1,008,774 |
| 2023-06-23 | 2023-06-20 | 9.202 | 111,684 | +1,921 | 0.01% | 1,027,758 |
| 2023-06-20 | 2023-06-16 | 10.046 | 109,763 | -3,842 | 0.01% | 1,102,632 |
| 2023-06-15 | 2023-06-13 | 9.355 | 113,605 | -288 | 0.01% | 1,062,823 |
| 2023-06-14 | 2023-06-12 | 9.387 | 113,893 | +5,682 | 0.01% | 1,069,126 |
| 2023-06-13 | 2023-06-09 | 9.926 | 108,211 | -3,788 | 0.01% | 1,074,062 |
| 2023-06-09 | 2023-06-07 | 10.380 | 111,999 | +1,894 | 0.01% | 1,162,512 |
| 2023-06-07 | 2023-06-05 | 11.172 | 110,105 | +3,788 | 0.01% | 1,230,050 |
| 2023-06-05 | 2023-06-01 | 10.496 | 106,317 | +1,894 | 0.01% | 1,115,884 |
| 2023-06-01 | 2023-05-30 | 11.003 | 104,423 | -1,894 | 0.01% | 1,148,931 |
| 2023-05-25 | 2023-05-23 | 12.608 | 106,317 | +1,894 | 0.01% | 1,340,408 |
| 2023-05-22 | 2023-05-18 | 12.734 | 104,423 | -1,894 | 0.01% | 1,329,761 |
| 2023-05-16 | 2023-05-12 | 12.481 | 106,317 | +1,894 | 0.01% | 1,326,937 |
| 2023-04-21 | 2023-04-19 | 14.424 | 104,423 | -998,184 | 0.01% | 1,506,180 |
| 2023-04-20 | 2023-04-18 | 14.255 | 1,102,607 | +1,894 | 0.09% | 15,717,537 |
| 2023-04-19 | 2023-04-17 | 15.480 | 1,100,713 | -1,109,935 | 0.09% | 17,038,762 |
| 2023-04-13 | 2023-04-11 | 15.057 | 2,210,648 | +3,788 | 0.17% | 33,286,573 |
| 2023-04-11 | 2023-04-04 | 14.192 | 2,206,860 | +3,788 | 0.17% | 31,318,721 |
| 2023-04-06 | 2023-04-03 | 15.987 | 2,203,072 | +1,894 | 0.17% | 35,219,609 |
| 2023-04-04 | 2023-03-31 | 17.887 | 2,201,178 | -15,152 | 0.17% | 39,373,002 |
| 2023-03-31 | 2023-03-29 | 17.866 | 2,216,330 | -1,895 | 0.17% | 39,597,225 |
| 2023-03-27 | 2023-03-23 | 17.761 | 2,218,225 | -1,894 | 0.17% | 39,396,855 |
| 2023-03-24 | 2023-03-22 | 17.634 | 2,220,119 | +1,894 | 0.17% | 39,149,182 |
| 2023-03-22 | 2023-03-20 | 15.691 | 2,218,225 | -1,894 | 0.17% | 34,806,020 |
| 2023-03-21 | 2023-03-17 | 16.536 | 2,220,119 | +1,894 | 0.17% | 36,711,149 |
| 2023-03-15 | 2023-03-13 | 16.282 | 2,218,225 | -1,894 | 0.17% | 36,117,687 |
| 2023-03-10 | 2023-03-08 | 18.056 | 2,220,119 | +1,894 | 0.17% | 40,086,887 |
| 2023-03-07 | 2023-03-03 | 18.838 | 2,218,225 | +1,895 | 0.17% | 41,785,962 |
| 2023-03-03 | 2023-03-01 | 19.429 | 2,216,330 | +3,788 | 0.17% | 43,060,812 |
| 2023-02-24 | 2023-02-22 | 19.302 | 2,212,542 | -11,365 | 0.17% | 42,706,864 |
| 2023-02-23 | 2023-02-21 | 19.893 | 2,223,907 | +28,411 | 0.17% | 44,241,260 |
| 2023-02-17 | 2023-02-15 | 21.382 | 2,195,496 | -9,470 | 0.17% | 46,944,816 |
| 2023-02-09 | 2023-02-07 | 20.738 | 2,204,966 | +1,894 | 0.17% | 45,727,067 |
| 2023-02-07 | 2023-02-03 | 20.992 | 2,203,072 | -1,894 | 0.17% | 46,246,092 |
| 2023-02-03 | 2023-02-01 | 20.886 | 2,204,966 | +1,894 | 0.17% | 46,053,024 |
| 2023-02-02 | 2023-01-31 | 20.485 | 2,203,072 | -1,894 | 0.17% | 45,129,486 |
| 2023-01-31 | 2023-01-27 | 21.435 | 2,204,966 | -1,371,319 | 0.17% | 47,263,720 |
| 2023-01-30 | 2023-01-26 | 22.016 | 3,576,285 | -1,414,884 | 0.28% | 78,735,057 |
| 2023-01-27 | 2023-01-20 | 20.949 | 4,991,169 | -1,414,883 | 0.39% | 104,562,006 |
| 2023-01-26 | 2023-01-19 | 20.633 | 6,406,052 | -282,219 | 0.50% | 132,173,680 |
| 2023-01-20 | 2023-01-18 | 19.070 | 6,688,271 | -295,478 | 0.53% | 127,544,452 |
| 2023-01-19 | 2023-01-17 | 19.957 | 6,983,749 | -18,941 | 0.55% | 139,373,559 |
| 2023-01-18 | 2023-01-16 | 20.337 | 7,002,690 | -471,627 | 0.55% | 142,413,496 |
| 2023-01-11 | 2023-01-09 | 18.922 | 7,474,317 | -15,153 | 0.62% | 141,429,330 |
| 2023-01-06 | 2023-01-04 | 18.098 | 7,489,470 | +5,682 | 0.62% | 135,547,611 |
| 2022-12-28 | 2022-12-22 | 17.444 | 7,483,788 | -231,078 | 0.62% | 130,545,373 |
| 2022-12-23 | 2022-12-21 | 16.620 | 7,714,866 | -58,717 | 0.64% | 128,222,157 |
| 2022-12-22 | 2022-12-20 | 16.768 | 7,773,583 | -284,113 | 0.64% | 130,347,199 |
| 2022-12-21 | 2022-12-19 | 17.697 | 8,057,696 | -854,234 | 0.67% | 142,598,467 |
| 2022-12-20 | 2022-12-16 | 17.085 | 8,911,930 | -376,923 | 0.74% | 152,258,045 |
| 2022-12-19 | 2022-12-15 | 16.240 | 9,288,853 | -5,682 | 0.77% | 150,851,068 |
| 2022-12-16 | 2022-12-14 | 16.662 | 9,294,535 | -1,894 | 0.77% | 154,869,049 |
| 2022-12-13 | 2022-12-09 | 17.761 | 9,296,429 | -7,577 | 0.77% | 165,109,519 |
| 2022-12-12 | 2022-12-08 | 16.156 | 9,304,006 | -3,788 | 0.77% | 150,311,212 |
| 2022-12-09 | 2022-12-07 | 15.522 | 9,307,794 | +13,259 | 0.77% | 144,475,452 |
| 2022-12-07 | 2022-12-05 | 17.486 | 9,294,535 | -11,365 | 0.77% | 162,524,173 |
| 2022-12-06 | 2022-12-02 | 15.628 | 9,305,900 | +11,365 | 0.77% | 145,428,680 |
| 2022-11-29 | 2022-11-25 | 13.368 | 9,294,535 | +3,788 | 0.77% | 124,248,552 |
| 2022-11-24 | 2022-11-22 | 13.157 | 9,290,747 | +3,788 | 0.77% | 122,235,862 |
| 2022-11-18 | 2022-11-16 | 15.733 | 9,286,959 | -3,788 | 0.77% | 146,113,304 |
| 2022-11-17 | 2022-11-15 | 15.691 | 9,290,747 | -5,682 | 0.77% | 145,780,491 |
| 2022-11-16 | 2022-11-14 | 15.564 | 9,296,429 | +1,894 | 0.77% | 144,691,695 |
| 2022-11-11 | 2022-11-09 | 13.093 | 9,294,535 | +1,894 | 0.77% | 121,696,844 |
| 2022-11-09 | 2022-11-07 | 13.685 | 9,292,641 | -5,683 | 0.77% | 127,166,912 |
| 2022-11-08 | 2022-11-04 | 12.988 | 9,298,324 | -1,894 | 0.77% | 120,764,629 |
| 2022-11-04 | 2022-11-02 | 12.312 | 9,300,218 | -1,894 | 0.77% | 114,504,260 |
| 2022-11-02 | 2022-10-31 | 10.897 | 9,302,112 | -15,152 | 0.77% | 101,365,747 |
| 2022-11-01 | 2022-10-28 | 10.897 | 9,317,264 | +3,788 | 0.77% | 101,530,859 |
| 2022-10-28 | 2022-10-26 | 11.890 | 9,313,476 | +7,576 | 0.77% | 110,733,787 |
| 2022-10-26 | 2022-10-24 | 11.383 | 9,305,900 | -3,788 | 0.77% | 105,927,106 |
| 2022-10-21 | 2022-10-19 | 12.080 | 9,309,688 | +22,729 | 0.77% | 112,458,197 |
| 2022-10-20 | 2022-10-18 | 11.869 | 9,286,959 | +7,576 | 0.77% | 110,222,385 |
| 2022-10-17 | 2022-10-13 | 10.918 | 9,279,383 | +1,894 | 0.77% | 101,314,033 |
| 2022-10-14 | 2022-10-12 | 11.319 | 9,277,489 | +3,789 | 0.77% | 105,015,934 |
| 2022-10-12 | 2022-10-10 | 11.742 | 9,273,700 | +3,788 | 0.77% | 108,889,949 |
| 2022-10-11 | 2022-10-07 | 12.713 | 9,269,912 | +1,894 | 0.77% | 117,850,672 |
| 2022-10-10 | 2022-10-06 | 13.283 | 9,268,018 | +7,576 | 0.77% | 123,111,174 |
| 2022-09-27 | 2022-09-23 | 13.917 | 9,260,442 | +1,894 | 0.77% | 128,877,496 |
| 2022-09-23 | 2022-09-21 | 14.719 | 9,258,548 | +3,788 | 0.77% | 136,281,097 |
| 2022-09-21 | 2022-09-19 | 15.468 | 9,254,760 | +56,235 | 0.77% | 143,153,981 |
| 2022-09-07 | 2022-09-05 | 16.042 | 9,198,525 | +1,882 | 0.77% | 147,561,151 |
| 2022-09-05 | 2022-09-01 | 16.913 | 9,196,643 | +1,883 | 0.77% | 155,542,576 |
| 2022-08-31 | 2022-08-29 | 18.167 | 9,194,760 | +3,765 | 0.77% | 167,037,278 |
| 2022-08-30 | 2022-08-26 | 18.358 | 9,190,995 | +1,883 | 0.77% | 168,726,448 |
| 2022-08-29 | 2022-08-25 | 17.359 | 9,189,112 | +1,882 | 0.77% | 159,515,354 |
| 2022-08-22 | 2022-08-18 | 17.742 | 9,187,230 | +5,648 | 0.77% | 162,996,379 |
| 2022-08-18 | 2022-08-16 | 18.252 | 9,181,582 | +1,882 | 0.76% | 167,578,220 |
| 2022-08-15 | 2022-08-11 | 18.528 | 9,179,700 | -1,882 | 0.76% | 170,079,458 |
| 2022-08-10 | 2022-08-08 | 18.103 | 9,181,582 | +1,882 | 0.76% | 166,212,623 |
| 2022-08-08 | 2022-08-04 | 18.634 | 9,179,700 | -1,882 | 0.76% | 171,054,685 |
| 2022-08-05 | 2022-08-03 | 18.507 | 9,181,582 | +1,882 | 0.76% | 169,919,242 |
| 2022-07-26 | 2022-07-22 | 21.885 | 9,179,700 | -1,882 | 0.76% | 200,896,608 |
| 2022-07-22 | 2022-07-20 | 21.885 | 9,181,582 | +1,882 | 0.76% | 200,937,795 |
| 2022-07-13 | 2022-07-11 | 25.983 | 9,179,700 | +321,844 | 0.76% | 238,515,843 |
| 2022-06-29 | 2022-06-27 | 29.176 | 8,857,856 | -1,817 | 0.76% | 258,434,941 |
| 2022-06-27 | 2022-06-23 | 28.240 | 8,859,673 | +1,817 | 0.76% | 250,196,830 |
| 2022-06-15 | 2022-06-13 | 27.579 | 8,857,856 | -1,817 | 0.76% | 244,294,161 |
| 2022-06-13 | 2022-06-09 | 30.057 | 8,859,673 | -29,065 | 0.77% | 266,291,363 |
| 2022-06-08 | 2022-06-06 | 30.717 | 8,888,738 | -3,633 | 0.77% | 273,036,714 |
| 2022-06-07 | 2022-06-02 | 30.717 | 8,892,371 | +1,817 | 0.77% | 273,148,310 |
| 2022-06-06 | 2022-06-01 | 31.708 | 8,890,554 | +1,816 | 0.77% | 281,901,932 |
| 2022-06-01 | 2022-05-30 | 28.680 | 8,888,738 | -1,816 | 0.77% | 254,932,129 |
| 2022-05-20 | 2022-05-18 | 28.350 | 8,890,554 | -1,817 | 0.77% | 252,047,734 |
| 2022-05-17 | 2022-05-13 | 26.754 | 8,892,371 | +3,633 | 0.77% | 237,903,367 |
| 2022-05-16 | 2022-05-12 | 26.038 | 8,888,738 | +32,698 | 0.77% | 231,445,100 |
| 2022-05-11 | 2022-05-06 | 26.148 | 8,856,040 | -1,816 | 0.77% | 231,568,735 |
| 2022-04-11 | 2022-04-07 | 29.891 | 8,857,856 | -1,817 | 0.77% | 264,773,911 |
| 2022-04-08 | 2022-04-06 | 30.772 | 8,859,673 | +1,817 | 0.77% | 272,631,634 |
| 2022-04-07 | 2022-04-04 | 32.644 | 8,857,856 | -1,817 | 0.77% | 289,154,566 |
| 2022-03-24 | 2022-03-22 | 32.038 | 8,859,673 | +1,817 | 0.77% | 283,849,035 |
| 2022-03-21 | 2022-03-17 | 31.378 | 8,857,856 | +1,816 | 0.77% | 277,939,464 |
| 2022-03-17 | 2022-03-15 | 27.579 | 8,856,040 | -1,816 | 0.77% | 244,244,077 |
| 2022-02-24 | 2022-02-22 | 41.837 | 8,857,856 | -1,817 | 0.77% | 370,585,953 |
| 2022-02-21 | 2022-02-17 | 44.314 | 8,859,673 | +1,817 | 0.77% | 392,609,061 |
| 2022-02-17 | 2022-02-15 | 41.342 | 8,857,856 | -1,817 | 0.77% | 366,197,435 |
| 2022-02-16 | 2022-02-14 | 42.663 | 8,859,673 | +1,817 | 0.77% | 377,977,667 |
| 2022-02-15 | 2022-02-11 | 42.002 | 8,857,856 | -1,817 | 0.77% | 372,048,792 |
| 2022-02-10 | 2022-02-08 | 41.837 | 8,859,673 | +1,817 | 0.77% | 370,661,970 |
| 2022-02-09 | 2022-02-07 | 40.736 | 8,857,856 | -1,817 | 0.77% | 360,833,691 |
| 2022-02-08 | 2022-02-04 | 41.286 | 8,859,673 | +1,817 | 0.77% | 365,784,839 |
| 2022-01-21 | 2022-01-19 | 38.534 | 8,857,856 | -1,817 | 0.77% | 341,329,167 |
| 2022-01-20 | 2022-01-18 | 38.864 | 8,859,673 | +1,817 | 0.77% | 344,325,462 |
| 2022-01-18 | 2022-01-14 | 37.488 | 8,857,856 | -50,864 | 0.77% | 332,064,518 |
| 2022-01-14 | 2022-01-12 | 37.103 | 8,908,720 | +3,633 | 0.77% | 330,538,423 |
| 2022-01-10 | 2022-01-06 | 36.607 | 8,905,087 | +47,231 | 0.79% | 325,991,711 |
| 2022-01-07 | 2022-01-05 | 43.323 | 8,857,856 | -41,781 | 0.78% | 383,751,506 |
| 2022-01-06 | 2022-01-04 | 44.369 | 8,899,637 | +43,597 | 0.79% | 394,869,945 |
| 2022-01-05 | 2022-01-03 | 43.378 | 8,856,040 | -1,816 | 0.78% | 384,160,344 |
| 2022-01-04 | 2021-12-31 | 44.259 | 8,857,856 | +1,816 | 0.78% | 392,040,929 |
| 2021-12-22 | 2021-12-20 | 44.920 | 8,856,040 | -3,633 | 0.78% | 397,810,712 |
| 2021-12-21 | 2021-12-17 | 47.562 | 8,859,673 | -3,633 | 0.78% | 421,384,135 |
| 2021-12-17 | 2021-12-15 | 46.241 | 8,863,306 | -1,816 | 0.78% | 409,847,013 |
| 2021-12-16 | 2021-12-14 | 44.700 | 8,865,122 | -7,267 | 0.78% | 396,266,620 |
| 2021-12-15 | 2021-12-13 | 39.029 | 8,872,389 | +9,083 | 0.78% | 346,284,900 |
| 2021-12-08 | 2021-12-06 | 37.653 | 8,863,306 | +3,633 | 0.78% | 333,732,568 |
| 2021-11-29 | 2021-11-25 | 40.846 | 8,859,673 | +3,633 | 0.78% | 361,883,134 |
| 2021-11-25 | 2021-11-23 | 42.443 | 8,856,040 | -58,130 | 0.78% | 375,872,621 |
| 2021-11-24 | 2021-11-22 | 41.176 | 8,914,170 | +1,817 | 0.79% | 367,053,403 |
| 2021-11-22 | 2021-11-18 | 42.167 | 8,912,353 | +3,633 | 0.79% | 375,809,621 |
| 2021-11-19 | 2021-11-17 | 43.323 | 8,908,720 | +58,130 | 0.79% | 385,955,102 |
| 2021-11-17 | 2021-11-15 | 42.828 | 8,850,590 | +1,817 | 0.78% | 379,051,801 |
| 2021-11-09 | 2021-11-05 | 43.709 | 8,848,773 | +1,816 | 0.78% | 386,767,792 |
| 2021-11-05 | 2021-11-03 | 44.039 | 8,846,957 | +1,817 | 0.78% | 389,610,496 |
| 2021-11-03 | 2021-11-01 | 44.975 | 8,845,140 | +1,817 | 0.78% | 397,808,000 |
| 2021-10-29 | 2021-10-27 | 45.305 | 8,843,323 | +1,816 | 0.78% | 400,647,159 |
| 2021-10-20 | 2021-10-18 | 47.507 | 8,841,507 | +1,817 | 0.78% | 420,033,410 |
| 2021-10-19 | 2021-10-15 | 47.782 | 8,839,690 | -1,817 | 0.78% | 422,380,155 |
| 2021-10-08 | 2021-10-06 | 42.993 | 8,841,507 | +1,817 | 0.78% | 380,122,935 |
| 2021-10-07 | 2021-10-05 | 45.195 | 8,839,690 | -1,817 | 0.78% | 399,509,340 |
| 2021-10-04 | 2021-09-29 | 43.378 | 8,841,507 | -1,816 | 0.78% | 383,529,927 |
| 2021-09-27 | 2021-09-23 | 41.892 | 8,843,323 | +1,816 | 0.78% | 370,464,749 |
| 2021-09-24 | 2021-09-21 | 42.387 | 8,841,507 | +1,817 | 0.78% | 374,769,091 |
| 2021-09-23 | 2021-09-20 | 41.672 | 8,839,690 | +3,633 | 0.78% | 368,366,103 |
| 2021-09-15 | 2021-09-13 | 45.703 | 8,836,057 | +34,419 | 0.78% | 403,836,675 |
| 2021-09-03 | 2021-09-01 | 45.427 | 8,801,638 | -1,810 | 0.78% | 399,831,549 |
| 2021-09-01 | 2021-08-30 | 42.995 | 8,803,448 | +1,810 | 0.78% | 378,507,195 |
| 2021-08-25 | 2021-08-23 | 41.227 | 8,801,638 | -1,810 | 0.78% | 362,864,155 |
| 2021-08-19 | 2021-08-17 | 47.306 | 8,803,448 | -1,809 | 0.78% | 416,455,217 |
| 2021-08-18 | 2021-08-16 | 48.024 | 8,805,257 | +3,619 | 0.78% | 422,866,763 |
| 2021-08-17 | 2021-08-13 | 48.522 | 8,801,638 | +5,428 | 0.78% | 427,070,681 |
| 2021-08-12 | 2021-08-10 | 45.924 | 8,796,210 | -1,809 | 0.78% | 403,959,989 |
| 2021-08-10 | 2021-08-06 | 43.106 | 8,798,019 | +1,809 | 0.78% | 379,246,199 |
| 2021-08-03 | 2021-07-30 | 46.311 | 8,796,210 | +1,810 | 0.78% | 407,362,781 |
| 2021-07-28 | 2021-07-26 | 47.638 | 8,794,400 | -5,429 | 0.78% | 418,943,272 |
| 2021-07-21 | 2021-07-19 | 50.622 | 8,799,829 | -1,809 | 0.78% | 445,462,803 |
| 2021-07-15 | 2021-07-13 | 51.451 | 8,801,638 | -12,667 | 0.78% | 452,850,574 |
| 2021-07-14 | 2021-07-12 | 47.361 | 8,814,305 | +12,667 | 0.78% | 417,455,931 |
| 2021-07-13 | 2021-07-09 | 46.587 | 8,801,638 | -44,803 | 0.78% | 410,046,223 |
| 2021-07-06 | 2021-07-02 | 46.256 | 8,846,441 | +1,810 | 0.79% | 409,200,148 |
| 2021-06-17 | 2021-06-15 | 44.377 | 8,844,631 | -198 | 0.79% | 392,497,598 |
| 2021-06-07 | 2021-06-03 | 46.753 | 8,844,829 | -3,619 | 0.79% | 413,524,784 |
| 2021-06-04 | 2021-06-02 | 46.256 | 8,848,448 | +47,047 | 0.79% | 409,292,984 |
| 2021-06-01 | 2021-05-28 | 46.029 | 8,801,401 | -3,619 | 0.78% | 405,123,504 |
| 2021-05-31 | 2021-05-27 | 47.588 | 8,805,020 | +64,189 | 0.78% | 419,012,119 |
| 2021-05-28 | 2021-05-26 | 44.638 | 8,740,831 | -1,797 | 0.78% | 390,173,001 |
| 2021-05-27 | 2021-05-25 | 44.916 | 8,742,628 | +1,797 | 0.78% | 392,686,216 |
| 2021-05-26 | 2021-05-24 | 43.914 | 8,740,831 | +1,797 | 0.78% | 383,848,501 |
| 2021-05-24 | 2021-05-20 | 43.247 | 8,739,034 | -1,797 | 0.78% | 377,932,787 |
| 2021-05-18 | 2021-05-14 | 43.413 | 8,740,831 | -8,983 | 0.78% | 379,470,001 |
| 2021-05-11 | 2021-05-07 | 43.413 | 8,749,814 | -149,124 | 0.78% | 379,859,985 |
| 2021-05-10 | 2021-05-06 | 43.580 | 8,898,938 | +10,780 | 0.80% | 387,819,878 |
| 2021-05-07 | 2021-05-05 | 43.469 | 8,888,158 | +1,796 | 0.80% | 386,360,681 |
| 2021-05-06 | 2021-05-04 | 43.580 | 8,886,362 | -10,780 | 0.79% | 387,271,810 |
| 2021-05-04 | 2021-04-30 | 43.247 | 8,897,142 | -3,593 | 0.80% | 384,770,408 |
| 2021-04-30 | 2021-04-28 | 42.300 | 8,900,735 | +1,797 | 0.80% | 376,503,993 |
| 2021-04-29 | 2021-04-27 | 40.686 | 8,898,938 | +3,593 | 0.80% | 362,064,280 |
| 2021-04-22 | 2021-04-20 | 39.573 | 8,895,345 | -1,797 | 0.80% | 352,016,094 |
| 2021-04-20 | 2021-04-16 | 38.850 | 8,897,142 | +1,797 | 0.80% | 345,649,607 |
| 2021-04-15 | 2021-04-13 | 37.068 | 8,895,345 | -1,797 | 0.80% | 329,736,595 |
| 2021-04-13 | 2021-04-09 | 39.406 | 8,897,142 | -5,390 | 0.80% | 350,601,607 |
| 2021-04-09 | 2021-04-07 | 41.799 | 8,902,532 | +106,004 | 0.80% | 372,120,506 |
| 2021-04-08 | 2021-04-01 | 41.187 | 8,796,528 | +1,797 | 0.79% | 362,304,003 |
| 2021-04-07 | 2021-03-31 | 40.130 | 8,794,731 | +59,290 | 0.79% | 352,929,490 |
| 2021-03-30 | 2021-03-26 | 39.517 | 8,735,441 | -5,390 | 0.78% | 345,202,002 |
| 2021-03-29 | 2021-03-25 | 37.347 | 8,740,831 | +1,797 | 0.78% | 326,441,501 |
| 2021-03-24 | 2021-03-22 | 41.076 | 8,739,034 | -1,797 | 0.78% | 358,963,188 |
| 2021-03-19 | 2021-03-17 | 42.857 | 8,740,831 | -1,797 | 0.78% | 374,605,001 |
| 2021-03-17 | 2021-03-15 | 37.291 | 8,742,628 | -1,796 | 0.78% | 326,022,013 |
| 2021-03-16 | 2021-03-12 | 38.627 | 8,744,424 | -19,764 | 0.78% | 337,769,788 |
| 2021-03-15 | 2021-03-11 | 36.122 | 8,764,188 | +1,797 | 0.78% | 316,582,209 |
| 2021-03-02 | 2021-02-26 | 32.838 | 8,762,391 | -3,593 | 0.78% | 287,742,997 |
| 2021-02-26 | 2021-02-24 | 30.835 | 8,765,984 | -1,797 | 0.78% | 270,296,586 |
| 2021-02-25 | 2021-02-23 | 32.393 | 8,767,781 | -1,797 | 0.78% | 284,015,996 |
| 2021-02-24 | 2021-02-22 | 32.449 | 8,769,578 | +1,797 | 0.78% | 284,562,307 |
| 2021-02-19 | 2021-02-17 | 33.729 | 8,767,781 | -1,797 | 0.78% | 295,727,996 |
| 2021-02-18 | 2021-02-16 | 34.007 | 8,769,578 | -1,796 | 0.78% | 298,229,107 |
| 2021-02-16 | 2021-02-09 | 33.061 | 8,771,374 | -1,797 | 0.78% | 289,990,785 |
| 2021-02-10 | 2021-02-08 | 32.838 | 8,773,171 | +1,797 | 0.78% | 288,096,995 |
| 2021-02-04 | 2021-02-02 | 32.059 | 8,771,374 | -1,797 | 0.78% | 281,203,185 |
| 2021-02-03 | 2021-02-01 | 32.337 | 8,773,171 | -5,390 | 0.78% | 283,702,295 |
| 2021-02-02 | 2021-01-29 | 29.054 | 8,778,561 | -3,594 | 0.79% | 255,049,195 |
| 2021-02-01 | 2021-01-28 | 28.831 | 8,782,155 | +1,797 | 0.79% | 253,198,414 |
| 2021-01-29 | 2021-01-27 | 30.055 | 8,780,358 | -88,037 | 0.79% | 263,898,005 |
| 2021-01-27 | 2021-01-25 | 31.336 | 8,868,395 | -1,797 | 0.79% | 277,896,800 |
| 2021-01-26 | 2021-01-22 | 31.280 | 8,870,192 | +1,797 | 0.79% | 277,459,410 |
| 2021-01-25 | 2021-01-21 | 31.781 | 8,868,395 | +89,834 | 0.79% | 281,845,600 |
| 2021-01-22 | 2021-01-20 | 32.950 | 8,778,561 | +1,797 | 0.79% | 289,251,194 |
| 2021-01-21 | 2021-01-19 | 32.171 | 8,776,764 | +1,796 | 0.79% | 282,352,984 |
| 2021-01-20 | 2021-01-18 | 30.890 | 8,774,968 | -1,796 | 0.78% | 271,062,006 |
| 2021-01-18 | 2021-01-14 | 30.556 | 8,776,764 | -5,391 | 0.79% | 268,186,485 |
| 2021-01-15 | 2021-01-13 | 29.388 | 8,782,155 | +1,797 | 0.79% | 258,086,414 |
| 2021-01-13 | 2021-01-11 | 28.608 | 8,780,358 | -3,593 | 0.79% | 251,191,804 |
| 2021-01-12 | 2021-01-08 | 31.113 | 8,783,951 | +1,796 | 0.79% | 273,295,094 |
| 2021-01-11 | 2021-01-07 | 32.115 | 8,782,155 | -3,593 | 0.79% | 282,037,615 |
| 2021-01-08 | 2021-01-06 | 33.395 | 8,785,748 | +7,187 | 0.79% | 293,400,004 |
| 2021-01-07 | 2021-01-05 | 36.011 | 8,778,561 | +3,593 | 0.79% | 316,124,194 |
| 2021-01-05 | 2020-12-31 | 35.065 | 8,774,968 | -8,983 | 0.78% | 307,692,006 |
| 2020-12-30 | 2020-12-28 | 32.671 | 8,783,951 | -1,797 | 0.79% | 286,984,293 |
| 2020-12-29 | 2020-12-24 | 32.560 | 8,785,748 | -10,780 | 0.79% | 286,065,004 |
| 2020-12-28 | 2020-12-22 | 31.447 | 8,796,528 | +3,593 | 0.79% | 276,624,002 |
| 2020-12-23 | 2020-12-21 | 33.284 | 8,792,935 | +1,797 | 0.79% | 292,661,214 |
| 2020-12-22 | 2020-12-18 | 33.896 | 8,791,138 | -1,797 | 0.79% | 297,983,703 |
| 2020-12-18 | 2020-12-16 | 34.564 | 8,792,935 | -1,796 | 0.79% | 303,917,414 |
| 2020-12-10 | 2020-12-08 | 36.011 | 8,794,731 | +1,796 | 0.79% | 316,706,491 |
| 2020-12-09 | 2020-12-07 | 34.953 | 8,792,935 | +1,797 | 0.79% | 307,343,215 |
| 2020-12-08 | 2020-12-04 | 35.287 | 8,791,138 | +8,983 | 0.79% | 310,216,203 |
| 2020-12-03 | 2020-12-01 | 34.119 | 8,782,155 | +17,967 | 0.79% | 299,634,416 |
| 2020-12-02 | 2020-11-30 | 37.402 | 8,764,188 | -1,796 | 0.78% | 327,801,609 |
| 2020-12-01 | 2020-11-27 | 37.402 | 8,765,984 | +3,593 | 0.78% | 327,868,784 |
| 2020-11-25 | 2020-11-23 | 37.013 | 8,762,391 | -8,983 | 0.78% | 324,320,497 |
| 2020-11-24 | 2020-11-20 | 36.178 | 8,771,374 | -8,984 | 0.78% | 317,329,983 |
| 2020-11-20 | 2020-11-18 | 33.840 | 8,780,358 | +1,797 | 0.79% | 297,129,605 |
| 2020-11-19 | 2020-11-17 | 33.673 | 8,778,561 | -1,797 | 0.79% | 295,602,994 |
| 2020-11-18 | 2020-11-16 | 32.671 | 8,780,358 | -5,390 | 0.79% | 286,866,905 |
| 2020-11-17 | 2020-11-13 | 32.337 | 8,785,748 | +3,593 | 0.79% | 284,109,004 |
| 2020-11-16 | 2020-11-12 | 31.892 | 8,782,155 | +5,391 | 0.79% | 280,082,415 |
| 2020-11-13 | 2020-11-11 | 32.838 | 8,776,764 | +5,390 | 0.79% | 288,214,984 |
| 2020-11-11 | 2020-11-09 | 36.790 | 8,771,374 | -3,594 | 0.78% | 322,700,183 |
| 2020-11-10 | 2020-11-06 | 36.234 | 8,774,968 | -1,796 | 0.79% | 317,948,407 |
| 2020-11-09 | 2020-11-05 | 35.009 | 8,776,764 | +5,390 | 0.79% | 307,266,483 |
| 2020-11-06 | 2020-11-04 | 34.174 | 8,771,374 | +1,796 | 0.78% | 299,754,784 |
| 2020-11-04 | 2020-11-02 | 35.510 | 8,769,578 | +3,594 | 0.78% | 311,407,807 |
| 2020-11-03 | 2020-10-30 | 35.232 | 8,765,984 | +3,593 | 0.78% | 308,840,685 |
| 2020-10-30 | 2020-10-28 | 35.065 | 8,762,391 | -1,797 | 0.78% | 307,250,997 |
| 2020-10-28 | 2020-10-23 | 33.172 | 8,764,188 | +7,187 | 0.78% | 290,728,808 |
| 2020-10-27 | 2020-10-22 | 34.508 | 8,757,001 | -1,797 | 0.78% | 302,187,998 |
| 2020-10-23 | 2020-10-21 | 35.454 | 8,758,798 | +1,797 | 0.78% | 310,537,509 |
| 2020-10-22 | 2020-10-20 | 35.065 | 8,757,001 | -3,593 | 0.78% | 307,061,998 |
| 2020-10-21 | 2020-10-19 | 33.840 | 8,760,594 | +3,593 | 0.78% | 296,460,786 |
| 2020-10-20 | 2020-10-16 | 34.341 | 8,757,001 | +5,390 | 0.78% | 300,725,798 |
| 2020-10-19 | 2020-10-15 | 35.176 | 8,751,611 | -1,797 | 0.78% | 307,847,199 |
| 2020-10-12 | 2020-10-08 | 34.397 | 8,753,408 | +1,797 | 0.78% | 301,089,610 |
| 2020-10-09 | 2020-10-07 | 34.063 | 8,751,611 | -1,797 | 0.78% | 298,105,199 |
| 2020-10-08 | 2020-10-06 | 34.063 | 8,753,408 | -3,593 | 0.78% | 298,166,410 |
| 2020-10-06 | 2020-09-30 | 33.061 | 8,757,001 | +3,593 | 0.78% | 289,515,598 |
| 2020-10-05 | 2020-09-29 | 32.950 | 8,753,408 | -1,796 | 0.78% | 288,422,410 |
| 2020-09-30 | 2020-09-28 | 32.504 | 8,755,204 | +3,593 | 0.78% | 284,583,188 |
| 2020-09-25 | 2020-09-23 | 30.946 | 8,751,611 | -1,797 | 0.78% | 270,827,599 |
| 2020-09-22 | 2020-09-18 | 32.504 | 8,753,408 | -1,796 | 0.78% | 284,524,810 |
| 2020-09-21 | 2020-09-17 | 31.781 | 8,755,204 | +1,796 | 0.78% | 278,248,288 |
| 2020-09-17 | 2020-09-15 | 32.226 | 8,753,408 | +1,797 | 0.78% | 282,088,810 |
| 2020-09-16 | 2020-09-14 | 31.558 | 8,751,611 | -3,593 | 0.78% | 276,185,699 |
| 2020-09-15 | 2020-09-11 | 30.723 | 8,755,204 | -5,390 | 0.78% | 268,989,588 |
| 2020-09-14 | 2020-09-10 | 29.332 | 8,760,594 | -7,187 | 0.78% | 256,965,188 |
| 2020-09-10 | 2020-09-08 | 29.221 | 8,767,781 | +1,797 | 0.78% | 256,199,997 |
| 2020-09-08 | 2020-09-04 | 30.295 | 8,765,984 | -7,187 | 0.78% | 265,566,031 |
| 2020-09-07 | 2020-09-03 | 29.791 | 8,773,171 | +62,187 | 0.79% | 261,362,221 |
| 2020-09-04 | 2020-09-02 | 30.799 | 8,710,984 | +3,572 | 0.78% | 268,290,003 |
| 2020-09-03 | 2020-09-01 | 30.743 | 8,707,412 | -1,786 | 0.78% | 267,692,389 |
| 2020-09-02 | 2020-08-31 | 29.343 | 8,709,198 | -55,359 | 0.78% | 255,554,796 |
| 2020-09-01 | 2020-08-28 | 29.847 | 8,764,557 | +7,143 | 0.79% | 261,596,400 |
| 2020-08-31 | 2020-08-27 | 29.623 | 8,757,414 | -1,786 | 0.79% | 259,421,603 |
| 2020-08-27 | 2020-08-25 | 29.343 | 8,759,200 | -5,357 | 0.79% | 257,022,009 |
| 2020-08-26 | 2020-08-24 | 30.519 | 8,764,557 | -3,572 | 0.79% | 267,486,000 |
| 2020-08-25 | 2020-08-21 | 29.959 | 8,768,129 | +1,786 | 0.79% | 262,685,014 |
| 2020-08-24 | 2020-08-20 | 28.111 | 8,766,343 | +12,501 | 0.79% | 246,431,807 |
| 2020-08-21 | 2020-08-19 | 26.935 | 8,753,842 | +1,785 | 0.79% | 235,786,190 |
| 2020-08-20 | 2020-08-18 | 27.327 | 8,752,057 | +3,572 | 0.79% | 239,168,811 |
| 2020-08-14 | 2020-08-12 | 25.591 | 8,748,485 | -1,786 | 0.79% | 223,884,298 |
| 2020-08-13 | 2020-08-11 | 26.711 | 8,750,271 | +48,216 | 0.79% | 233,730,004 |
| 2020-08-11 | 2020-08-07 | 25.591 | 8,702,055 | -3,572 | 0.78% | 222,696,099 |
| 2020-08-07 | 2020-08-05 | 26.319 | 8,705,627 | -1,785 | 0.78% | 229,125,011 |
| 2020-08-03 | 2020-07-30 | 24.471 | 8,707,412 | +8,928 | 0.78% | 213,081,191 |
| 2020-07-30 | 2020-07-28 | 24.079 | 8,698,484 | +3,572 | 0.78% | 209,453,012 |
| 2020-07-29 | 2020-07-27 | 22.108 | 8,694,912 | -3,572 | 0.78% | 192,228,121 |
| 2020-07-27 | 2020-07-23 | 22.847 | 8,698,484 | +5,358 | 0.78% | 198,736,811 |
| 2020-07-24 | 2020-07-22 | 22.131 | 8,693,126 | +3,571 | 0.78% | 192,383,355 |
| 2020-07-22 | 2020-07-20 | 22.220 | 8,689,555 | +1,786 | 0.78% | 193,082,887 |
| 2020-07-20 | 2020-07-16 | 21.705 | 8,687,769 | -1,786 | 0.78% | 188,567,402 |
| 2020-07-17 | 2020-07-15 | 23.183 | 8,689,555 | +1,786 | 0.78% | 201,452,408 |
| 2020-07-14 | 2020-07-10 | 24.639 | 8,687,769 | -1,786 | 0.78% | 214,060,002 |
| 2020-07-13 | 2020-07-09 | 24.359 | 8,689,555 | -5,357 | 0.78% | 211,671,008 |
| 2020-07-10 | 2020-07-08 | 24.415 | 8,694,912 | +1,786 | 0.78% | 212,288,401 |
| 2020-07-09 | 2020-07-07 | 23.575 | 8,693,126 | +1,786 | 0.78% | 204,942,795 |
| 2020-07-08 | 2020-07-06 | 24.191 | 8,691,340 | +10,714 | 0.78% | 210,254,389 |
| 2020-07-06 | 2020-07-02 | 22.455 | 8,680,626 | -3,571 | 0.78% | 194,926,104 |
| 2020-07-03 | 2020-06-30 | 21.279 | 8,684,197 | -5,358 | 0.78% | 184,793,992 |
| 2020-07-02 | 2020-06-29 | 21.324 | 8,689,555 | +1,786 | 0.78% | 185,297,287 |
| 2020-06-30 | 2020-06-26 | 21.391 | 8,687,769 | +5,357 | 0.78% | 185,843,002 |
| 2020-06-29 | 2020-06-24 | 21.279 | 8,682,412 | -12,500 | 0.78% | 184,756,009 |
| 2020-06-26 | 2020-06-23 | 21.795 | 8,694,912 | +1,786 | 0.78% | 189,501,481 |
| 2020-06-24 | 2020-06-22 | 20.787 | 8,693,126 | +3,571 | 0.78% | 180,700,156 |
| 2020-06-22 | 2020-06-18 | 20.339 | 8,689,555 | -7,143 | 0.78% | 176,733,127 |
| 2020-06-19 | 2020-06-17 | 19.465 | 8,696,698 | +3,572 | 0.78% | 169,281,205 |
| 2020-06-18 | 2020-06-16 | 19.935 | 8,693,126 | -5,358 | 0.78% | 173,300,796 |
| 2020-06-17 | 2020-06-15 | 18.950 | 8,698,484 | -21,429 | 0.78% | 164,834,649 |
| 2020-06-15 | 2020-06-11 | 19.980 | 8,719,913 | -1,786 | 0.79% | 174,225,445 |
| 2020-06-12 | 2020-06-10 | 19.039 | 8,721,699 | -14,286 | 0.79% | 166,056,009 |
| 2020-06-11 | 2020-06-09 | 19.308 | 8,735,985 | +1,786 | 0.79% | 168,676,166 |
| 2020-06-10 | 2020-06-08 | 19.039 | 8,734,199 | +1,786 | 0.79% | 166,294,002 |
| 2020-06-05 | 2020-06-03 | 19.263 | 8,732,413 | +7,143 | 0.84% | 168,215,997 |
| 2020-06-03 | 2020-06-01 | 19.039 | 8,725,270 | +7,143 | 0.84% | 166,123,999 |
| 2020-06-02 | 2020-05-29 | 20.207 | 8,718,127 | -1,786 | 0.84% | 176,169,411 |
| 2020-06-01 | 2020-05-28 | 18.529 | 8,719,913 | +107,653 | 0.84% | 161,571,150 |
| 2020-05-29 | 2020-05-27 | 18.915 | 8,612,260 | -3,527 | 0.84% | 162,896,889 |
| 2020-05-28 | 2020-05-26 | 18.688 | 8,615,787 | +3,527 | 0.84% | 161,009,601 |
| 2020-05-27 | 2020-05-25 | 18.506 | 8,612,260 | +1,764 | 0.84% | 159,381,129 |
| 2020-05-25 | 2020-05-21 | 18.143 | 8,610,496 | -1,764 | 0.84% | 156,224,004 |
| 2020-05-22 | 2020-05-20 | 18.824 | 8,612,260 | -5,291 | 0.84% | 162,115,609 |
| 2020-05-21 | 2020-05-19 | 18.733 | 8,617,551 | +5,291 | 0.84% | 161,433,446 |
| 2020-05-20 | 2020-05-18 | 17.440 | 8,612,260 | -35,274 | 0.84% | 150,201,089 |
| 2020-05-18 | 2020-05-14 | 17.667 | 8,647,534 | +17,637 | 0.85% | 152,777,481 |
| 2020-05-15 | 2020-05-13 | 17.622 | 8,629,897 | +15,874 | 0.84% | 152,074,445 |
| 2020-05-13 | 2020-05-11 | 16.488 | 8,614,023 | +33,511 | 0.84% | 142,026,716 |
| 2020-05-07 | 2020-05-05 | 15.513 | 8,580,512 | -5,292 | 0.84% | 133,106,392 |
| 2020-05-06 | 2020-05-04 | 15.082 | 8,585,804 | -56,439 | 0.84% | 129,488,805 |
| 2020-05-04 | 2020-04-28 | 16.057 | 8,642,243 | +56,439 | 0.84% | 138,768,003 |
| 2020-04-29 | 2020-04-27 | 15.762 | 8,585,804 | +3,528 | 0.84% | 135,330,405 |
| 2020-04-24 | 2020-04-22 | 13.970 | 8,582,276 | +5,291 | 0.84% | 119,898,237 |
| 2020-04-23 | 2020-04-21 | 13.925 | 8,576,985 | +1,764 | 0.84% | 119,435,279 |
| 2020-04-22 | 2020-04-20 | 14.447 | 8,575,221 | -1,764 | 0.84% | 123,883,755 |
| 2020-04-21 | 2020-04-17 | 14.379 | 8,576,985 | +3,527 | 0.84% | 123,325,679 |
| 2020-04-20 | 2020-04-16 | 16.148 | 8,573,458 | +1,764 | 0.84% | 138,441,286 |
| 2020-04-15 | 2020-04-09 | 15.649 | 8,571,694 | -1,764 | 0.84% | 134,136,002 |
| 2020-04-14 | 2020-04-08 | 15.694 | 8,573,458 | +1,764 | 0.84% | 134,552,486 |
| 2020-04-09 | 2020-04-07 | 15.150 | 8,571,694 | -1,764 | 0.84% | 129,859,202 |
| 2020-04-08 | 2020-04-06 | 14.537 | 8,573,458 | +1,764 | 0.84% | 124,636,046 |
| 2020-04-03 | 2020-04-01 | 15.309 | 8,571,694 | -1,764 | 0.84% | 131,220,002 |
| 2020-03-31 | 2020-03-27 | 12.383 | 8,573,458 | +1,764 | 0.84% | 106,164,245 |
| 2020-03-30 | 2020-03-26 | 11.975 | 8,571,694 | -26,456 | 0.84% | 102,643,201 |
| 2020-03-27 | 2020-03-25 | 12.020 | 8,598,150 | -5,291 | 0.84% | 103,350,003 |
| 2020-03-25 | 2020-03-23 | 9.559 | 8,603,441 | +1,764 | 0.84% | 82,243,081 |
| 2020-03-24 | 2020-03-20 | 9.514 | 8,601,677 | +1,764 | 0.84% | 81,836,058 |
| 2020-03-20 | 2020-03-18 | 10.398 | 8,599,913 | +5,291 | 0.84% | 89,425,835 |
| 2020-03-13 | 2020-03-11 | 12.224 | 8,594,622 | +14,110 | 0.84% | 105,061,877 |
| 2020-03-11 | 2020-03-09 | 11.566 | 8,580,512 | -8,819 | 0.84% | 99,245,994 |
| 2020-03-09 | 2020-03-05 | 12.655 | 8,589,331 | +5,291 | 0.84% | 108,698,399 |
| 2020-03-06 | 2020-03-04 | 12.065 | 8,584,040 | -29,983 | 0.84% | 103,569,761 |
| 2020-03-05 | 2020-03-03 | 12.859 | 8,614,023 | -3,528 | 0.84% | 110,769,117 |
| 2020-03-04 | 2020-03-02 | 12.791 | 8,617,551 | +3,528 | 0.84% | 110,228,164 |
| 2020-03-03 | 2020-02-28 | 12.995 | 8,614,023 | -5,291 | 0.84% | 111,941,277 |
| 2020-02-28 | 2020-02-26 | 14.016 | 8,619,314 | -1,764 | 0.84% | 120,806,634 |
| 2020-02-24 | 2020-02-20 | 13.335 | 8,621,078 | -1,764 | 0.84% | 114,965,758 |
| 2020-02-21 | 2020-02-19 | 13.063 | 8,622,842 | +35,275 | 0.84% | 112,642,562 |
| 2020-02-14 | 2020-02-12 | 12.678 | 8,587,567 | -3,528 | 0.84% | 108,870,835 |
| 2020-02-11 | 2020-02-07 | 11.226 | 8,591,095 | +1,764 | 0.84% | 96,445,802 |
| 2020-02-10 | 2020-02-06 | 11.113 | 8,589,331 | -1,764 | 0.84% | 95,451,999 |
| 2020-02-07 | 2020-02-05 | 10.931 | 8,591,095 | +1,764 | 0.84% | 93,912,882 |
| 2020-02-05 | 2020-02-03 | 10.750 | 8,589,331 | -3,528 | 0.84% | 92,335,199 |
| 2020-02-03 | 2020-01-30 | 11.022 | 8,592,859 | -5,291 | 0.84% | 94,711,685 |
| 2020-01-29 | 2020-01-22 | 11.771 | 8,598,150 | -12,346 | 0.84% | 101,205,003 |
| 2020-01-23 | 2020-01-21 | 11.566 | 8,610,496 | -8,818 | 0.84% | 99,592,803 |
| 2020-01-22 | 2020-01-20 | 12.179 | 8,619,314 | +7,054 | 0.84% | 104,972,755 |
| 2020-01-21 | 2020-01-17 | 12.950 | 8,612,260 | -1,763 | 0.84% | 111,527,726 |
| 2020-01-20 | 2020-01-16 | 12.247 | 8,614,023 | -12,346 | 0.84% | 105,494,397 |
| 2020-01-17 | 2020-01-15 | 11.839 | 8,626,369 | +1,763 | 0.84% | 102,124,077 |
| 2020-01-16 | 2020-01-14 | 11.340 | 8,624,606 | +7,055 | 0.84% | 97,800,005 |
| 2020-01-15 | 2020-01-13 | 11.340 | 8,617,551 | +7,055 | 0.84% | 97,720,004 |
| 2020-01-14 | 2020-01-10 | 11.703 | 8,610,496 | +3,528 | 0.84% | 100,764,483 |
| 2020-01-10 | 2020-01-08 | 12.406 | 8,606,968 | -3,528 | 0.84% | 106,774,396 |
| 2020-01-08 | 2020-01-06 | 12.338 | 8,610,496 | +1,764 | 0.84% | 106,232,323 |
| 2020-01-07 | 2020-01-03 | 12.315 | 8,608,732 | +1,764 | 0.84% | 106,015,319 |
| 2020-01-06 | 2020-01-02 | 11.907 | 8,606,968 | +3,527 | 0.84% | 102,479,996 |
| 2019-12-30 | 2019-12-24 | 11.238 | 8,603,441 | -1,764 | 0.84% | 96,681,961 |
| 2019-12-27 | 2019-12-20 | 11.022 | 8,605,205 | +1,764 | 0.84% | 94,847,764 |
| 2019-12-20 | 2019-12-18 | 10.739 | 8,603,441 | -1,764 | 0.84% | 92,389,321 |
| 2019-12-18 | 2019-12-16 | 10.648 | 8,605,205 | +1,764 | 0.84% | 91,627,624 |
| 2019-12-17 | 2019-12-13 | 11.113 | 8,603,441 | +1,764 | 0.84% | 95,608,801 |
| 2019-12-13 | 2019-12-11 | 10.807 | 8,601,677 | +8,818 | 0.84% | 92,955,618 |
| 2019-12-12 | 2019-12-10 | 10.897 | 8,592,859 | -3,527 | 0.84% | 93,639,845 |
| 2019-12-11 | 2019-12-09 | 10.432 | 8,596,386 | -3,527 | 0.84% | 89,681,600 |
| 2019-12-10 | 2019-12-06 | 10.376 | 8,599,913 | +7,054 | 0.84% | 89,230,795 |
| 2019-11-25 | 2019-11-21 | 9.469 | 8,592,859 | -8,818 | 0.84% | 81,362,404 |
| 2019-11-21 | 2019-11-19 | 9.537 | 8,601,677 | +8,818 | 0.84% | 82,031,138 |
| 2019-11-19 | 2019-11-15 | 9.070 | 8,592,859 | +1,764 | 0.84% | 77,939,182 |
| 2019-11-18 | 2019-11-14 | 9.139 | 8,591,095 | +73,771 | 0.84% | 78,512,765 |
| 2019-11-14 | 2019-11-12 | 9.207 | 8,517,324 | +1,749 | 0.84% | 78,423,102 |
| 2019-10-31 | 2019-10-29 | 8.624 | 8,515,575 | -1,749 | 0.84% | 73,439,598 |
| 2019-10-30 | 2019-10-28 | 8.979 | 8,517,324 | +1,749 | 0.84% | 76,474,702 |
| 2019-10-18 | 2019-10-16 | 7.892 | 8,515,575 | +8,743 | 0.84% | 67,205,999 |
| 2019-10-03 | 2019-09-30 | 8.007 | 8,506,832 | -8,743 | 0.84% | 68,109,998 |
| 2019-09-25 | 2019-09-23 | 8.190 | 8,515,575 | -3,497 | 0.84% | 69,738,399 |
| 2019-09-17 | 2019-09-13 | 7.469 | 8,519,072 | +3,497 | 0.84% | 63,628,317 |
| 2019-09-11 | 2019-09-09 | 7.640 | 8,515,575 | -10,492 | 0.84% | 65,063,199 |
| 2019-08-16 | 2019-08-14 | 6.451 | 8,526,067 | +3,498 | 0.84% | 55,001,282 |
| 2019-06-20 | 2019-06-18 | 5.981 | 8,522,569 | +161,824 | 0.84% | 50,975,143 |
| 2019-06-19 | 2019-06-17 | 5.993 | 8,360,745 | -3,430 | 0.84% | 50,104,722 |
| 2019-06-12 | 2019-06-10 | 6.144 | 8,364,175 | +39,453 | 0.84% | 51,393,037 |
| 2019-04-12 | 2019-04-10 | 5.503 | 8,324,722 | -104,638 | 0.84% | 45,812,321 |
| 2019-04-09 | 2019-04-04 | 5.060 | 8,429,360 | -8,577 | 0.85% | 42,653,521 |
| 2019-03-27 | 2019-03-25 | 4.197 | 8,437,937 | +20,585 | 0.85% | 35,416,801 |
| 2019-03-25 | 2019-03-21 | 4.232 | 8,417,352 | -13,723 | 0.85% | 35,624,819 |
| 2019-03-22 | 2019-03-20 | 4.314 | 8,431,075 | -37,738 | 0.85% | 36,370,999 |
| 2019-03-20 | 2019-03-18 | 4.326 | 8,468,813 | +37,738 | 0.86% | 36,632,538 |
| 2019-03-19 | 2019-03-15 | 4.197 | 8,431,075 | +6,861 | 0.85% | 35,387,999 |
| 2019-03-06 | 2019-03-04 | 4.174 | 8,424,214 | -1,715 | 0.85% | 35,162,762 |
| 2019-01-29 | 2019-01-25 | 3.486 | 8,425,929 | +17,154 | 0.85% | 29,373,760 |
| 2019-01-24 | 2019-01-22 | 3.416 | 8,408,775 | +17,154 | 0.85% | 28,725,719 |
| 2019-01-15 | 2019-01-11 | 3.160 | 8,391,621 | +8,576 | 0.85% | 26,514,638 |
| 2018-11-26 | 2018-11-22 | 3.405 | 8,383,045 | +8,577 | 0.85% | 28,540,081 |
| 2018-11-05 | 2018-11-01 | 3.568 | 8,374,468 | +42,885 | 0.85% | 29,877,841 |
| 2018-10-31 | 2018-10-29 | 3.603 | 8,331,583 | -13,723 | 0.84% | 30,016,259 |
| 2018-10-22 | 2018-10-18 | 3.801 | 8,345,306 | +1,715 | 0.84% | 31,719,799 |
| 2018-10-16 | 2018-10-12 | 4.244 | 8,343,591 | -1,715 | 0.84% | 35,409,920 |
| 2018-10-09 | 2018-10-05 | 4.174 | 8,345,306 | -8,577 | 0.84% | 34,833,399 |
| 2018-10-03 | 2018-09-28 | 4.279 | 8,353,883 | +13,723 | 0.85% | 35,745,799 |
| 2018-09-26 | 2018-09-21 | 4.116 | 8,340,160 | +1,715 | 0.84% | 34,325,719 |
| 2018-09-18 | 2018-09-14 | 3.987 | 8,338,445 | -1,715 | 0.84% | 33,249,241 |
| 2018-09-14 | 2018-09-12 | 3.824 | 8,340,160 | -17,154 | 0.84% | 31,894,719 |
| 2018-09-12 | 2018-09-10 | 4.008 | 8,357,314 | +3,431 | 0.85% | 33,495,441 |
| 2018-09-11 | 2018-09-07 | 4.008 | 8,353,883 | +112,160 | 0.85% | 33,481,689 |
| 2018-09-06 | 2018-09-04 | 4.091 | 8,241,723 | +3,384 | 0.85% | 33,714,241 |
| 2018-08-29 | 2018-08-27 | 4.256 | 8,238,339 | -8,459 | 0.85% | 35,063,998 |
| 2018-08-28 | 2018-08-24 | 4.457 | 8,246,798 | -59,207 | 0.85% | 36,757,502 |
| 2018-08-27 | 2018-08-23 | 4.457 | 8,306,005 | +8,458 | 0.85% | 37,021,398 |
| 2018-08-24 | 2018-08-22 | 4.292 | 8,297,547 | -35,525 | 0.85% | 35,610,299 |
| 2018-08-20 | 2018-08-16 | 3.050 | 8,333,072 | +1,692 | 0.85% | 25,418,161 |
| 2018-08-16 | 2018-08-14 | 3.050 | 8,331,380 | +8,458 | 0.85% | 25,412,999 |
| 2018-08-08 | 2018-08-06 | 3.098 | 8,322,922 | +16,917 | 0.85% | 25,780,800 |
| 2018-08-01 | 2018-07-30 | 3.299 | 8,306,005 | -5,075 | 0.85% | 27,397,799 |
| 2018-07-27 | 2018-07-25 | 3.500 | 8,311,080 | -6,767 | 0.85% | 29,084,959 |
| 2018-07-06 | 2018-07-04 | 3.854 | 8,317,847 | +59,208 | 0.85% | 32,058,840 |
| 2018-07-03 | 2018-06-28 | 4.067 | 8,258,639 | +33,833 | 0.85% | 33,588,159 |
| 2018-06-25 | 2018-06-21 | 4.398 | 8,224,806 | -5,075 | 0.84% | 36,173,279 |
| 2018-06-21 | 2018-06-19 | 4.812 | 8,229,881 | -16,917 | 0.84% | 39,601,099 |
| 2018-06-15 | 2018-06-13 | 5.107 | 8,246,798 | +13,534 | 0.85% | 42,120,002 |
| 2018-06-11 | 2018-06-07 | 4.646 | 8,233,264 | -16,917 | 0.84% | 38,254,618 |
| 2018-06-05 | 2018-06-01 | 4.008 | 8,250,181 | -3,383 | 0.85% | 33,066,060 |
| 2018-06-01 | 2018-05-30 | 4.504 | 8,253,564 | -50,750 | 0.85% | 37,177,979 |
| 2018-05-31 | 2018-05-29 | 4.670 | 8,304,314 | -23,683 | 0.85% | 38,781,101 |
| 2018-05-28 | 2018-05-24 | 4.516 | 8,327,997 | -10,150 | 0.85% | 37,611,721 |
| 2018-05-25 | 2018-05-23 | 4.516 | 8,338,147 | -1,691 | 0.86% | 37,657,561 |
| 2018-05-23 | 2018-05-18 | 4.708 | 8,339,838 | +332,936 | 0.86% | 39,261,153 |
| 2018-05-21 | 2018-05-17 | 4.586 | 8,006,902 | +14,798 | 0.85% | 36,719,802 |
| 2018-05-03 | 2018-04-30 | 4.185 | 7,992,104 | -13,153 | 0.84% | 33,443,679 |
| 2018-04-30 | 2018-04-26 | 4.258 | 8,005,257 | -6,577 | 0.85% | 34,082,998 |
| 2018-04-20 | 2018-04-18 | 4.452 | 8,011,834 | -16,441 | 0.85% | 35,670,361 |
| 2018-04-19 | 2018-04-17 | 4.306 | 8,028,275 | +1,644 | 0.85% | 34,571,639 |
| 2018-04-17 | 2018-04-13 | 4.136 | 8,026,631 | +4,932 | 0.85% | 33,197,600 |
| 2018-04-13 | 2018-04-11 | 4.294 | 8,021,699 | +8,221 | 0.85% | 34,445,741 |
| 2018-04-11 | 2018-04-09 | 4.343 | 8,013,478 | -16,441 | 0.85% | 34,800,360 |
| 2018-04-10 | 2018-04-06 | 4.197 | 8,029,919 | +6,576 | 0.85% | 33,699,599 |
| 2018-03-29 | 2018-03-27 | 3.783 | 8,023,343 | -27,950 | 0.85% | 30,353,601 |
| 2018-02-28 | 2018-02-26 | 3.552 | 8,051,293 | +16,441 | 0.85% | 28,598,480 |
| 2018-02-27 | 2018-02-23 | 3.589 | 8,034,852 | +16,442 | 0.85% | 28,833,301 |
| 2018-02-14 | 2018-02-12 | 3.175 | 8,018,410 | -8,221 | 0.85% | 25,457,939 |
| 2018-02-06 | 2018-02-02 | 3.564 | 8,026,631 | +3,288 | 0.85% | 28,608,520 |
| 2018-02-05 | 2018-02-01 | 3.503 | 8,023,343 | -8,220 | 0.85% | 28,108,801 |
| 2018-02-02 | 2018-01-31 | 3.406 | 8,031,563 | +8,220 | 0.85% | 27,355,999 |
| 2018-01-26 | 2018-01-24 | 3.333 | 8,023,343 | -41,103 | 0.85% | 26,742,401 |
| 2018-01-24 | 2018-01-22 | 3.357 | 8,064,446 | +16,441 | 0.85% | 27,075,600 |
| 2018-01-11 | 2018-01-09 | 3.090 | 8,048,005 | +8,221 | 0.89% | 24,866,601 |
| 2018-01-04 | 2018-01-02 | 3.078 | 8,039,784 | +8,221 | 0.89% | 24,743,400 |
| 2017-12-14 | 2017-12-12 | 2.822 | 8,031,563 | -24,662 | 0.89% | 22,666,399 |
| 2017-12-13 | 2017-12-11 | 2.810 | 8,056,225 | -32,883 | 0.89% | 22,637,999 |
| 2017-12-08 | 2017-12-06 | 2.834 | 8,089,108 | -11,509 | 0.89% | 22,927,200 |
| 2017-11-30 | 2017-11-28 | 2.919 | 8,100,617 | -16,441 | 0.90% | 23,649,601 |
| 2017-11-29 | 2017-11-27 | 2.859 | 8,117,058 | -1,644 | 0.90% | 23,203,900 |
| 2017-11-28 | 2017-11-24 | 2.956 | 8,118,702 | -3,288 | 0.90% | 23,998,679 |
| 2017-11-23 | 2017-11-21 | 2.749 | 8,121,990 | +4,932 | 0.90% | 22,328,799 |
| 2017-11-21 | 2017-11-17 | 2.761 | 8,117,058 | +16,441 | 0.90% | 22,413,980 |
| 2017-11-08 | 2017-11-06 | 3.017 | 8,100,617 | -3,288 | 0.90% | 24,437,921 |
| 2017-11-07 | 2017-11-03 | 3.041 | 8,103,905 | -8,221 | 0.90% | 24,645,000 |
| 2017-11-02 | 2017-10-31 | 3.151 | 8,112,126 | -16,441 | 0.90% | 25,558,121 |
| 2017-10-31 | 2017-10-27 | 3.114 | 8,128,567 | +13,153 | 0.90% | 25,313,280 |
| 2017-10-25 | 2017-10-23 | 3.382 | 8,115,414 | +6,577 | 0.90% | 27,444,160 |
| 2017-10-24 | 2017-10-20 | 3.394 | 8,108,837 | +8,220 | 0.90% | 27,520,559 |
| 2017-10-19 | 2017-10-17 | 3.382 | 8,100,617 | +16,441 | 0.90% | 27,394,121 |
| 2017-10-18 | 2017-10-16 | 3.443 | 8,084,176 | +8,221 | 0.89% | 27,830,222 |
| 2017-10-12 | 2017-10-10 | 3.479 | 8,075,955 | +9,865 | 0.89% | 28,096,640 |
| 2017-09-29 | 2017-09-27 | 3.564 | 8,066,090 | -41,103 | 0.90% | 28,749,160 |
| 2017-09-28 | 2017-09-26 | 3.552 | 8,107,193 | +16,441 | 0.90% | 28,797,039 |
| 2017-09-27 | 2017-09-25 | 3.576 | 8,090,752 | -50,968 | 0.90% | 28,935,480 |
| 2017-09-25 | 2017-09-21 | 3.832 | 8,141,720 | +9,865 | 0.90% | 31,197,600 |
| 2017-09-22 | 2017-09-20 | 3.893 | 8,131,855 | +16,441 | 0.90% | 31,654,399 |
| 2017-09-19 | 2017-09-15 | 3.966 | 8,115,414 | +3,288 | 0.90% | 32,182,720 |
| 2017-09-18 | 2017-09-14 | 3.929 | 8,112,126 | -29,594 | 0.90% | 31,873,641 |
| 2017-09-15 | 2017-09-13 | 3.674 | 8,141,720 | +49,324 | 0.91% | 29,910,080 |
| 2017-09-14 | 2017-09-12 | 3.467 | 8,092,396 | -14,797 | 0.90% | 28,055,400 |
| 2017-09-12 | 2017-09-08 | 3.444 | 8,107,193 | +118,712 | 0.90% | 27,923,864 |
| 2017-09-04 | 2017-08-31 | 3.383 | 7,988,481 | -34,021 | 0.90% | 27,021,881 |
| 2017-08-30 | 2017-08-28 | 3.123 | 8,022,502 | -17,821 | 0.91% | 25,057,120 |
| 2017-08-15 | 2017-08-11 | 3.160 | 8,040,323 | -24,300 | 0.91% | 25,410,562 |
| 2017-08-14 | 2017-08-10 | 3.197 | 8,064,623 | -4,860 | 0.91% | 25,786,039 |
| 2017-08-11 | 2017-08-09 | 3.222 | 8,069,483 | +3,240 | 0.91% | 26,000,819 |
| 2017-08-10 | 2017-08-08 | 3.247 | 8,066,243 | +4,860 | 0.91% | 26,189,539 |
| 2017-08-07 | 2017-08-03 | 3.111 | 8,061,383 | +4,860 | 0.91% | 25,079,039 |
| 2017-08-04 | 2017-08-02 | 3.234 | 8,056,523 | -12,960 | 0.91% | 26,058,520 |
| 2017-08-03 | 2017-08-01 | 3.271 | 8,069,483 | -1,621 | 0.91% | 26,399,298 |
| 2017-08-02 | 2017-07-31 | 3.333 | 8,071,104 | -40,501 | 0.91% | 26,902,802 |
| 2017-07-31 | 2017-07-27 | 3.395 | 8,111,605 | -1,620 | 0.92% | 27,538,501 |
| 2017-07-28 | 2017-07-26 | 3.395 | 8,113,225 | +11,340 | 0.92% | 27,544,000 |
| 2017-07-27 | 2017-07-25 | 3.531 | 8,101,885 | -136,084 | 0.92% | 28,605,722 |
| 2017-07-26 | 2017-07-24 | 3.580 | 8,237,969 | -25,921 | 0.93% | 29,493,000 |
| 2017-07-25 | 2017-07-21 | 3.420 | 8,263,890 | +11,341 | 0.94% | 28,259,541 |
| 2017-07-24 | 2017-07-20 | 3.395 | 8,252,549 | -24,301 | 0.94% | 28,016,999 |
| 2017-07-21 | 2017-07-19 | 3.247 | 8,276,850 | +16,200 | 0.94% | 26,873,339 |
| 2017-07-20 | 2017-07-18 | 3.062 | 8,260,650 | -12,960 | 0.94% | 25,291,041 |
| 2017-07-19 | 2017-07-17 | 3.074 | 8,273,610 | -29,161 | 0.94% | 25,432,860 |
| 2017-07-18 | 2017-07-14 | 3.012 | 8,302,771 | +108,543 | 0.94% | 25,010,000 |
| 2017-07-17 | 2017-07-13 | 2.716 | 8,194,228 | +8,101 | 0.93% | 22,255,201 |
| 2017-07-12 | 2017-07-10 | 2.667 | 8,186,127 | -24,301 | 0.93% | 21,828,959 |
| 2017-07-11 | 2017-07-07 | 2.716 | 8,210,428 | +11,340 | 0.93% | 22,299,200 |
| 2017-07-07 | 2017-07-05 | 2.716 | 8,199,088 | -21,060 | 0.93% | 22,268,401 |
| 2017-07-05 | 2017-07-03 | 2.617 | 8,220,148 | +1,620 | 0.93% | 21,513,759 |
| 2017-06-29 | 2017-06-27 | 2.716 | 8,218,528 | -8,101 | 0.93% | 22,321,199 |
| 2017-06-28 | 2017-06-26 | 2.778 | 8,226,629 | -56,701 | 0.93% | 22,851,001 |
| 2017-06-27 | 2017-06-23 | 2.753 | 8,283,330 | -27,541 | 0.94% | 22,803,979 |
| 2017-06-26 | 2017-06-22 | 2.642 | 8,310,871 | -19,441 | 0.94% | 21,956,399 |
| 2017-06-23 | 2017-06-21 | 2.716 | 8,330,312 | -21,061 | 0.95% | 22,624,800 |
| 2017-06-22 | 2017-06-20 | 2.667 | 8,351,373 | +14,581 | 0.95% | 22,269,601 |
| 2017-06-21 | 2017-06-19 | 2.679 | 8,336,792 | +11,340 | 0.95% | 22,333,639 |
| 2017-06-20 | 2017-06-16 | 2.420 | 8,325,452 | +4,860 | 0.94% | 20,144,880 |
| 2017-06-19 | 2017-06-15 | 2.346 | 8,320,592 | +17,821 | 0.94% | 19,516,801 |
| 2017-06-14 | 2017-06-12 | 2.197 | 8,302,771 | -162,005 | 0.94% | 18,245,000 |
| 2017-06-13 | 2017-06-09 | 2.234 | 8,464,776 | +145,804 | 0.96% | 18,914,499 |
| 2017-06-02 | 2017-05-31 | 2.000 | 8,318,972 | -40,501 | 0.94% | 16,637,401 |
| 2017-05-23 | 2017-05-19 | 2.154 | 8,359,473 | +359,951 | 0.95% | 18,009,889 |
| 2017-05-04 | 2017-04-28 | 2.064 | 7,999,522 | -27,905 | 0.95% | 16,512,000 |
| 2017-04-20 | 2017-04-18 | 2.193 | 8,027,427 | -9,302 | 0.95% | 17,605,199 |
| 2017-04-18 | 2017-04-12 | 2.180 | 8,036,729 | -12,402 | 0.95% | 17,521,920 |
| 2017-04-06 | 2017-04-03 | 2.283 | 8,049,131 | -4,651 | 0.95% | 18,379,679 |
| 2017-03-31 | 2017-03-29 | 2.206 | 8,053,782 | +4,651 | 0.95% | 17,766,899 |
| 2017-03-23 | 2017-03-21 | 2.232 | 8,049,131 | -1,551 | 0.95% | 17,964,319 |
| 2017-03-21 | 2017-03-17 | 2.154 | 8,050,682 | -102,319 | 0.95% | 17,344,621 |
| 2017-03-20 | 2017-03-16 | 2.219 | 8,153,001 | +40,307 | 0.97% | 18,090,960 |
| 2017-03-17 | 2017-03-15 | 2.180 | 8,112,694 | -9,301 | 0.96% | 17,687,541 |
| 2017-03-16 | 2017-03-14 | 2.193 | 8,121,995 | -116,272 | 0.96% | 17,812,599 |
| 2017-03-14 | 2017-03-10 | 2.258 | 8,238,267 | -62,012 | 0.98% | 18,598,999 |
| 2017-03-13 | 2017-03-09 | 2.180 | 8,300,279 | -62,012 | 0.98% | 18,096,520 |
| 2017-03-10 | 2017-03-08 | 2.064 | 8,362,291 | +3,101 | 0.99% | 17,260,800 |
| 2017-03-08 | 2017-03-06 | 2.116 | 8,359,190 | +141,076 | 0.99% | 17,685,759 |
| 2017-03-07 | 2017-03-03 | 1.922 | 8,218,114 | +18,604 | 0.97% | 15,796,981 |
| 2017-03-06 | 2017-03-02 | 1.922 | 8,199,510 | +77,515 | 0.97% | 15,761,220 |
| 2017-02-08 | 2017-02-06 | 1.832 | 8,121,995 | +15,503 | 0.96% | 14,878,759 |
| 2017-02-03 | 2017-02-01 | 1.987 | 8,106,492 | -24,805 | 0.96% | 16,105,319 |
| 2017-01-25 | 2017-01-23 | 1.793 | 8,131,297 | -124,024 | 0.96% | 14,581,100 |
| 2017-01-23 | 2017-01-19 | 1.806 | 8,255,321 | -15,503 | 0.98% | 14,910,001 |
| 2017-01-20 | 2017-01-18 | 1.690 | 8,270,824 | -15,503 | 0.98% | 13,977,701 |
| 2017-01-11 | 2017-01-09 | 1.458 | 8,286,327 | -41,858 | 0.98% | 12,079,701 |
| 2017-01-10 | 2017-01-06 | 1.484 | 8,328,185 | +7,752 | 0.99% | 12,355,601 |
| 2017-01-09 | 2017-01-05 | 1.484 | 8,320,433 | +34,106 | 0.99% | 12,344,100 |
| 2016-12-28 | 2016-12-22 | 1.393 | 8,286,327 | +77,515 | 0.98% | 11,545,201 |
| 2016-12-02 | 2016-11-30 | 1.238 | 8,208,812 | -4,651 | 0.97% | 10,166,400 |
| 2016-09-23 | 2016-09-21 | 1.122 | 8,213,463 | +12,403 | 0.97% | 9,218,520 |
| 2016-08-31 | 2016-08-29 | 1.148 | 8,201,060 | +29,455 | 0.97% | 9,416,200 |
| 2016-08-11 | 2016-08-09 | 1.226 | 8,171,605 | -4,651 | 0.97% | 10,014,900 |
| 2016-07-20 | 2016-07-18 | 1.097 | 8,176,256 | -21,704 | 0.97% | 8,965,800 |
| 2016-07-15 | 2016-07-13 | 1.161 | 8,197,960 | +26,355 | 0.97% | 9,518,400 |
| 2016-07-06 | 2016-07-04 | 1.097 | 8,171,605 | -7,751 | 0.97% | 8,960,700 |
| 2016-06-28 | 2016-06-24 | 1.006 | 8,179,356 | +7,751 | 0.97% | 8,230,560 |
| 2016-06-27 | 2016-06-23 | 1.071 | 8,171,605 | -502,295 | 0.97% | 8,749,860 |
| 2016-06-24 | 2016-06-22 | 1.045 | 8,673,900 | -137,977 | 1.03% | 9,063,900 |
| 2016-06-21 | 2016-06-17 | 1.058 | 8,811,877 | -6,201 | 1.04% | 9,321,760 |
| 2016-06-17 | 2016-06-15 | 1.058 | 8,818,078 | -206,189 | 1.05% | 9,328,320 |
| 2016-05-31 | 2016-05-27 | 1.238 | 9,024,267 | +327,112 | 1.07% | 11,176,320 |
| 2016-05-23 | 2016-05-19 | 1.226 | 8,697,155 | +77,515 | 1.03% | 10,659,000 |
| 2016-05-19 | 2016-05-17 | 1.419 | 8,619,640 | +471,093 | 1.02% | 12,233,398 |
| 2016-05-18 | 2016-05-16 | 1.351 | 8,148,547 | +73,279 | 1.02% | 11,008,800 |
| 2016-05-17 | 2016-05-13 | 1.337 | 8,075,268 | +255,008 | 1.01% | 10,799,599 |
| 2016-05-16 | 2016-05-12 | 1.378 | 7,820,260 | +95,262 | 0.98% | 10,778,720 |
| 2016-05-06 | 2016-05-04 | 1.365 | 7,724,998 | -14,656 | 0.97% | 10,542,000 |
| 2016-04-13 | 2016-04-11 | 1.269 | 7,739,654 | -13,190 | 0.97% | 9,822,660 |
| 2016-04-12 | 2016-04-08 | 1.242 | 7,752,844 | -5,862 | 0.97% | 9,627,800 |
| 2016-04-11 | 2016-04-07 | 1.228 | 7,758,706 | -10,259 | 0.97% | 9,529,200 |
| 2016-04-08 | 2016-04-06 | 1.228 | 7,768,965 | -8,794 | 0.97% | 9,541,800 |
| 2016-04-01 | 2016-03-30 | 1.215 | 7,777,759 | -82,071 | 0.98% | 9,446,461 |
| 2016-03-31 | 2016-03-29 | 1.324 | 7,859,830 | -7,328 | 0.99% | 10,404,220 |
| 2016-03-30 | 2016-03-24 | 1.337 | 7,867,158 | -57,157 | 0.99% | 10,521,280 |
| 2016-03-29 | 2016-03-23 | 1.283 | 7,924,315 | -73,278 | 0.99% | 10,165,160 |
| 2016-03-24 | 2016-03-22 | 1.351 | 7,997,593 | -183,196 | 1.00% | 10,804,859 |
| 2016-03-23 | 2016-03-21 | 1.392 | 8,180,789 | +64,485 | 1.03% | 11,387,280 |
| 2016-03-22 | 2016-03-18 | 1.187 | 8,116,304 | +1,465 | 1.02% | 9,636,120 |
| 2016-03-21 | 2016-03-17 | 1.187 | 8,114,839 | +8,794 | 1.02% | 9,634,380 |
| 2016-03-18 | 2016-03-16 | 1.228 | 8,106,045 | +86,468 | 1.02% | 9,955,800 |
| 2016-03-17 | 2016-03-15 | 1.133 | 8,019,577 | +38,105 | 1.01% | 9,083,520 |
| 2016-03-16 | 2016-03-14 | 1.078 | 7,981,472 | +55,691 | 1.00% | 8,604,680 |
| 2016-03-15 | 2016-03-11 | 1.037 | 7,925,781 | +29,312 | 0.99% | 8,220,160 |
| 2016-03-14 | 2016-03-10 | 1.037 | 7,896,469 | +14,655 | 0.99% | 8,189,760 |
| 2016-03-10 | 2016-03-08 | 1.051 | 7,881,814 | +104,055 | 0.99% | 8,282,120 |
| 2016-03-07 | 2016-03-03 | 0.996 | 7,777,759 | +52,761 | 0.98% | 7,748,220 |
| 2016-02-18 | 2016-02-16 | 0.942 | 7,724,998 | -21,984 | 0.97% | 7,273,980 |
| 2016-02-16 | 2016-02-12 | 0.942 | 7,746,982 | +21,984 | 0.97% | 7,294,680 |
| 2016-02-15 | 2016-02-11 | 1.037 | 7,724,998 | -21,984 | 0.97% | 8,011,920 |
| 2016-02-05 | 2016-02-03 | 0.983 | 7,746,982 | +21,984 | 0.97% | 7,611,840 |
| 2016-01-18 | 2016-01-14 | 1.160 | 7,724,998 | -146,557 | 0.97% | 8,960,700 |
| 2016-01-13 | 2016-01-11 | 1.146 | 7,871,555 | -21,983 | 0.98% | 9,023,280 |
| 2016-01-11 | 2016-01-07 | 1.174 | 7,893,538 | +21,983 | 0.99% | 9,263,920 |
| 2016-01-06 | 2016-01-04 | 1.310 | 7,871,555 | -7,328 | 0.98% | 10,312,320 |
| 2016-01-05 | 2015-12-31 | 1.365 | 7,878,883 | -51,294 | 0.98% | 10,752,000 |
| 2016-01-04 | 2015-12-29 | 1.296 | 7,930,177 | -51,295 | 0.99% | 10,280,899 |
| 2015-12-29 | 2015-12-24 | 1.365 | 7,981,472 | +109,917 | 1.00% | 10,892,000 |
| 2015-12-23 | 2015-12-21 | 1.365 | 7,871,555 | -43,967 | 0.98% | 10,742,000 |
| 2015-12-18 | 2015-12-16 | 1.201 | 7,915,522 | -2,931 | 0.98% | 9,505,760 |
| 2015-12-16 | 2015-12-14 | 1.092 | 7,918,453 | +2,931 | 0.99% | 8,644,800 |
| 2015-12-14 | 2015-12-10 | 1.146 | 7,915,522 | +14,656 | 0.98% | 9,073,680 |
| 2015-12-11 | 2015-12-09 | 1.215 | 7,900,866 | -21,984 | 0.98% | 9,595,980 |
| 2015-12-10 | 2015-12-08 | 1.201 | 7,922,850 | +124,573 | 0.99% | 9,514,560 |
| 2015-12-07 | 2015-12-03 | 1.037 | 7,798,277 | +21,984 | 0.97% | 8,087,921 |
| 2015-12-03 | 2015-12-01 | 1.051 | 7,776,293 | +21,983 | 0.97% | 8,171,240 |
| 2015-12-01 | 2015-11-27 | 1.037 | 7,754,310 | -597,950 | 0.96% | 8,042,320 |
| 2015-11-27 | 2015-11-25 | 1.119 | 8,352,260 | +87,934 | 1.04% | 9,346,360 |
| 2015-11-23 | 2015-11-19 | 1.133 | 8,264,326 | -146,557 | 1.03% | 9,360,739 |
| 2015-11-20 | 2015-11-18 | 1.119 | 8,410,883 | -219,835 | 1.05% | 9,411,960 |
| 2015-11-17 | 2015-11-13 | 1.201 | 8,630,718 | -92,331 | 1.07% | 10,364,640 |
| 2015-11-12 | 2015-11-10 | 1.242 | 8,723,049 | -153,884 | 1.09% | 10,832,640 |
| 2015-11-11 | 2015-11-09 | 1.269 | 8,876,933 | -293,113 | 1.10% | 11,266,020 |
| 2015-11-10 | 2015-11-06 | 1.201 | 9,170,046 | +43,967 | 1.14% | 11,012,320 |
| 2015-11-06 | 2015-11-04 | 1.201 | 9,126,079 | -410,359 | 1.14% | 10,959,520 |
| 2015-11-03 | 2015-10-30 | 1.255 | 9,536,438 | +26,380 | 1.19% | 11,972,880 |
| 2015-10-27 | 2015-10-23 | 1.228 | 9,510,058 | +73,279 | 1.18% | 11,680,201 |
| 2015-10-26 | 2015-10-22 | 1.201 | 9,436,779 | +146,556 | 1.17% | 11,332,640 |
| 2015-10-14 | 2015-10-12 | 1.255 | 9,290,223 | +93,797 | 1.16% | 11,663,760 |
| 2015-10-05 | 2015-09-30 | 1.146 | 9,196,426 | +732,783 | 1.14% | 10,541,999 |
| 2015-09-10 | 2015-09-08 | 1.215 | 8,463,643 | -7,328 | 1.05% | 10,279,499 |
| 2015-09-07 | 2015-09-02 | 1.228 | 8,470,971 | -8,794 | 1.05% | 10,404,000 |
| 2015-09-02 | 2015-08-31 | 1.228 | 8,479,765 | -105,520 | 1.05% | 10,414,800 |
| 2015-09-01 | 2015-08-28 | 1.228 | 8,585,285 | +74,743 | 1.07% | 10,544,399 |
| 2015-08-26 | 2015-08-24 | 1.228 | 8,510,542 | -5,862 | 1.06% | 10,452,601 |
| 2015-08-25 | 2015-08-21 | 1.392 | 8,516,404 | +43,967 | 1.06% | 11,854,440 |
| 2015-08-24 | 2015-08-20 | 1.665 | 8,472,437 | +16,121 | 1.05% | 14,105,640 |
| 2015-08-21 | 2015-08-19 | 1.487 | 8,456,316 | +7,328 | 1.05% | 12,578,601 |
| 2015-08-19 | 2015-08-17 | 1.501 | 8,448,988 | +5,862 | 1.05% | 12,683,000 |
| 2015-08-14 | 2015-08-12 | 1.624 | 8,443,126 | -7,327 | 1.05% | 13,711,181 |
| 2015-08-12 | 2015-08-10 | 1.665 | 8,450,453 | -11,725 | 1.05% | 14,069,039 |
| 2015-08-07 | 2015-08-05 | 1.610 | 8,462,178 | -1,465 | 1.05% | 13,626,640 |
| 2015-08-06 | 2015-08-04 | 1.638 | 8,463,643 | +64,484 | 1.05% | 13,859,999 |
| 2015-08-05 | 2015-08-03 | 1.583 | 8,399,159 | -24,914 | 1.04% | 13,295,921 |
| 2015-08-04 | 2015-07-31 | 1.706 | 8,424,073 | -158,281 | 1.05% | 14,370,000 |
| 2015-08-03 | 2015-07-30 | 1.719 | 8,582,354 | +14,655 | 1.06% | 14,757,119 |
| 2015-07-29 | 2015-07-27 | 1.501 | 8,567,699 | +1,466 | 1.06% | 12,861,201 |
| 2015-07-28 | 2015-07-24 | 1.788 | 8,566,233 | -1,466 | 1.06% | 15,313,900 |
| 2015-07-27 | 2015-07-23 | 1.733 | 8,567,699 | -35,173 | 1.06% | 14,848,841 |
| 2015-07-24 | 2015-07-22 | 1.747 | 8,602,872 | +36,639 | 1.07% | 15,027,200 |
| 2015-07-23 | 2015-07-21 | 1.774 | 8,566,233 | -21,984 | 1.06% | 15,197,000 |
| 2015-07-22 | 2015-07-20 | 1.815 | 8,588,217 | -274,060 | 1.07% | 15,587,601 |
| 2015-07-21 | 2015-07-17 | 1.801 | 8,862,277 | +29,311 | 1.10% | 15,964,079 |
| 2015-07-20 | 2015-07-16 | 1.801 | 8,832,966 | +16,121 | 1.10% | 15,911,280 |
| 2015-07-17 | 2015-07-15 | 1.856 | 8,816,845 | +45,433 | 1.09% | 16,363,520 |
| 2015-07-16 | 2015-07-14 | 1.965 | 8,771,412 | -14,656 | 1.09% | 17,236,799 |
| 2015-07-15 | 2015-07-13 | 1.979 | 8,786,068 | +76,209 | 1.09% | 17,385,500 |
| 2015-07-14 | 2015-07-10 | 2.006 | 8,709,859 | -10,259 | 1.08% | 17,472,421 |
| 2015-07-13 | 2015-07-09 | 2.047 | 8,720,118 | +328,287 | 1.08% | 17,850,001 |
| 2015-07-10 | 2015-07-08 | 1.651 | 8,391,831 | -760,628 | 1.04% | 13,856,920 |
| 2015-07-09 | 2015-07-07 | 1.651 | 9,152,459 | +4,396 | 1.14% | 15,112,899 |
| 2015-07-08 | 2015-07-06 | 1.788 | 9,148,063 | -2,967,771 | 1.13% | 16,354,040 |
| 2015-07-07 | 2015-07-03 | 2.156 | 12,115,834 | +186,127 | 1.50% | 26,123,720 |
| 2015-07-06 | 2015-07-02 | 2.306 | 11,929,707 | -95,262 | 1.48% | 27,513,200 |
| 2015-07-03 | 2015-06-30 | 2.306 | 12,024,969 | -586,226 | 1.49% | 27,732,901 |
| 2015-07-02 | 2015-06-29 | 2.170 | 12,611,195 | +1,751,351 | 1.56% | 27,363,900 |
| 2015-06-30 | 2015-06-26 | 2.525 | 10,859,844 | +187,593 | 1.35% | 27,417,000 |
| 2015-06-29 | 2015-06-25 | 2.607 | 10,672,251 | -131,901 | 1.32% | 27,817,239 |
| 2015-06-26 | 2015-06-24 | 2.620 | 10,804,152 | -115,780 | 1.34% | 28,308,479 |
| 2015-06-25 | 2015-06-23 | 2.634 | 10,919,932 | +408,893 | 1.35% | 28,760,860 |
| 2015-06-24 | 2015-06-22 | 2.620 | 10,511,039 | +142,160 | 1.30% | 27,540,480 |
| 2015-06-23 | 2015-06-19 | 2.688 | 10,368,879 | -260,871 | 1.29% | 27,875,499 |
| 2015-06-22 | 2015-06-18 | 2.688 | 10,629,750 | -420,617 | 1.32% | 28,576,820 |
| 2015-06-19 | 2015-06-17 | 2.634 | 11,050,367 | +41,035 | 1.37% | 29,104,399 |
| 2015-06-18 | 2015-06-16 | 2.634 | 11,009,332 | +435,274 | 1.37% | 28,996,321 |
| 2015-06-17 | 2015-06-15 | 2.729 | 10,574,058 | -123,108 | 1.31% | 28,859,999 |
| 2015-06-16 | 2015-06-12 | 2.743 | 10,697,166 | -24,915 | 1.33% | 29,341,980 |
| 2015-06-15 | 2015-06-11 | 2.743 | 10,722,081 | +344,408 | 1.33% | 29,410,321 |
| 2015-06-12 | 2015-06-10 | 2.770 | 10,377,673 | -211,041 | 1.29% | 28,748,861 |
| 2015-06-11 | 2015-06-09 | 2.825 | 10,588,714 | -913,048 | 1.44% | 29,911,500 |
| 2015-06-10 | 2015-06-08 | 2.866 | 11,501,762 | -1,151,935 | 1.57% | 32,961,601 |
| 2015-06-09 | 2015-06-05 | 2.934 | 12,653,697 | -2,416,718 | 1.73% | 37,126,201 |
| 2015-06-08 | 2015-06-04 | 2.975 | 15,070,415 | -1,420,133 | 2.06% | 44,833,880 |
| 2015-06-05 | 2015-06-03 | 3.002 | 16,490,548 | +5,108,963 | 2.25% | 49,508,799 |
| 2015-06-04 | 2015-06-02 | 3.084 | 11,381,585 | -2,314,129 | 1.55% | 35,102,319 |
| 2015-06-03 | 2015-06-01 | 2.647 | 13,695,714 | -1,651,693 | 1.87% | 36,258,600 |
| 2015-06-02 | 2015-05-29 | 2.593 | 15,347,407 | +877,874 | 2.09% | 39,793,601 |
| 2015-06-01 | 2015-05-28 | 2.497 | 14,469,533 | +3,109,931 | 1.97% | 36,135,181 |
| 2015-05-29 | 2015-05-27 | 2.429 | 11,359,602 | -216,904 | 1.55% | 27,593,560 |
| 2015-05-28 | 2015-05-26 | 2.564 | 11,576,506 | -63,019 | 1.58% | 29,682,902 |
| 2015-05-27 | 2015-05-22 | 2.564 | 11,639,525 | +345,766 | 1.59% | 29,844,487 |
| 2015-05-26 | 2015-05-21 | 2.578 | 11,293,759 | -364,546 | 1.57% | 29,115,301 |
| 2015-05-22 | 2015-05-20 | 2.578 | 11,658,305 | +1,275,912 | 1.62% | 30,055,100 |
| 2015-05-21 | 2015-05-19 | 2.453 | 10,382,393 | -644,414 | 1.45% | 25,463,680 |
| 2015-05-20 | 2015-05-18 | 2.439 | 11,026,807 | -77,502 | 1.54% | 26,890,499 |
| 2015-05-19 | 2015-05-15 | 2.453 | 11,104,309 | +446,354 | 1.55% | 27,234,239 |
| 2015-05-15 | 2015-05-13 | 2.383 | 10,657,955 | -717,611 | 1.49% | 25,396,919 |
| 2015-05-14 | 2015-05-12 | 2.369 | 11,375,566 | -50,233 | 1.59% | 26,948,399 |
| 2015-05-12 | 2015-05-08 | 2.411 | 11,425,799 | +243,988 | 1.59% | 27,545,060 |
| 2015-05-11 | 2015-05-07 | 2.425 | 11,181,811 | +215,283 | 1.56% | 27,112,679 |
| 2015-05-08 | 2015-05-06 | 2.439 | 10,966,528 | -28,705 | 1.53% | 26,743,500 |
| 2015-05-07 | 2015-05-05 | 2.467 | 10,995,233 | +27,270 | 1.53% | 27,119,941 |
| 2015-05-06 | 2015-05-04 | 2.508 | 10,967,963 | +30,139 | 1.53% | 27,511,199 |
| 2015-05-05 | 2015-04-30 | 2.467 | 10,937,824 | +11,482 | 1.52% | 26,978,341 |
| 2015-04-30 | 2015-04-28 | 2.480 | 10,926,342 | +875,485 | 1.52% | 27,102,280 |
| 2015-04-29 | 2015-04-27 | 2.508 | 10,050,857 | +14,352 | 1.40% | 25,210,801 |
| 2015-04-28 | 2015-04-24 | 2.480 | 10,036,505 | +24,399 | 1.40% | 24,895,081 |
| 2015-04-21 | 2015-04-17 | 2.327 | 10,012,106 | -1,435 | 1.40% | 23,299,841 |
| 2015-01-14 | 2015-01-12 | 2.508 | 10,013,541 | +68,891 | 1.40% | 25,117,200 |
| 2015-01-13 | 2015-01-09 | 2.480 | 9,944,650 | +8,611 | 1.39% | 24,667,239 |
| 2015-01-09 | 2015-01-07 | 2.467 | 9,936,039 | +25,834 | 1.38% | 24,507,420 |
| 2015-01-08 | 2015-01-06 | 2.494 | 9,910,205 | +149,263 | 1.38% | 24,719,900 |
| 2015-01-06 | 2015-01-02 | 2.494 | 9,760,942 | +47,362 | 1.36% | 24,347,580 |
| 2015-01-05 | 2014-12-31 | 2.494 | 9,713,580 | +493,717 | 1.35% | 24,229,441 |
| 2015-01-02 | 2014-12-29 | 2.494 | 9,219,863 | +386,074 | 1.28% | 22,997,919 |
| 2014-12-30 | 2014-12-24 | 2.439 | 8,833,789 | +1,435 | 1.23% | 21,542,500 |
| 2014-12-29 | 2014-12-22 | 2.425 | 8,832,354 | +8,612 | 1.23% | 21,415,921 |
| 2014-12-23 | 2014-12-19 | 2.453 | 8,823,742 | +1,435 | 1.23% | 21,640,959 |
| 2014-12-22 | 2014-12-18 | 2.425 | 8,822,307 | +15,787 | 1.23% | 21,391,560 |
| 2014-12-19 | 2014-12-17 | 2.411 | 8,806,520 | -2,870 | 1.23% | 21,230,561 |
| 2014-12-18 | 2014-12-16 | 2.467 | 8,809,390 | +1,435 | 1.23% | 21,728,520 |
| 2014-12-17 | 2014-12-15 | 2.480 | 8,807,955 | +11,482 | 1.23% | 21,847,720 |
| 2014-12-15 | 2014-12-11 | 2.411 | 8,796,473 | +5,741 | 1.23% | 21,206,340 |
| 2014-12-12 | 2014-12-10 | 2.397 | 8,790,732 | +1,435 | 1.22% | 21,070,000 |
| 2014-12-11 | 2014-12-09 | 2.369 | 8,789,297 | +2,870 | 1.22% | 20,821,600 |
| 2014-12-10 | 2014-12-08 | 2.411 | 8,786,427 | +10,047 | 1.22% | 21,182,121 |
| 2014-12-05 | 2014-12-03 | 2.397 | 8,776,380 | +1,435 | 1.22% | 21,035,600 |
| 2014-12-04 | 2014-12-02 | 2.411 | 8,774,945 | +4,306 | 1.22% | 21,154,441 |
| 2014-12-03 | 2014-12-01 | 2.411 | 8,770,639 | +5,741 | 1.22% | 21,144,060 |
| 2014-12-02 | 2014-11-28 | 2.411 | 8,764,898 | +1,435 | 1.22% | 21,130,220 |
| 2014-12-01 | 2014-11-27 | 2.369 | 8,763,463 | +2,870 | 1.22% | 20,760,400 |
| 2014-11-13 | 2014-11-11 | 2.411 | 8,760,593 | -14,352 | 1.22% | 21,119,841 |
| 2014-11-12 | 2014-11-10 | 2.411 | 8,774,945 | -7,176 | 1.22% | 21,154,441 |
| 2014-11-11 | 2014-11-07 | 2.439 | 8,782,121 | -1,451,009 | 1.22% | 21,416,500 |
| 2014-10-27 | 2014-10-23 | 2.494 | 10,233,130 | -53,103 | 1.43% | 25,525,400 |
| 2014-10-20 | 2014-10-16 | 2.467 | 10,286,233 | -1,435 | 1.43% | 25,371,180 |
| 2014-10-10 | 2014-10-08 | 2.508 | 10,287,668 | +58,844 | 1.43% | 25,804,799 |
| 2014-09-29 | 2014-09-25 | 2.508 | 10,228,824 | +1,435 | 1.43% | 25,657,199 |
| 2014-09-22 | 2014-09-18 | 2.467 | 10,227,389 | +2,870 | 1.43% | 25,226,040 |
| 2014-09-15 | 2014-09-11 | 2.508 | 10,224,519 | +4,306 | 1.42% | 25,646,401 |
| 2014-09-08 | 2014-09-04 | 2.508 | 10,220,213 | +1,435 | 1.42% | 25,635,600 |
| 2014-09-05 | 2014-09-03 | 2.494 | 10,218,778 | +1,436 | 1.42% | 25,489,601 |
| 2014-09-04 | 2014-09-02 | 2.508 | 10,217,342 | +1,435 | 1.42% | 25,628,399 |
| 2014-09-02 | 2014-08-29 | 2.508 | 10,215,907 | +8,611 | 1.42% | 25,624,799 |
| 2014-09-01 | 2014-08-28 | 2.369 | 10,207,296 | +14,352 | 1.42% | 24,180,800 |
| 2014-08-29 | 2014-08-27 | 2.494 | 10,192,944 | +1,436 | 1.42% | 25,425,161 |
| 2014-08-28 | 2014-08-26 | 2.494 | 10,191,508 | +38,751 | 1.42% | 25,421,579 |
| 2014-08-27 | 2014-08-25 | 2.480 | 10,152,757 | +41,621 | 1.41% | 25,183,439 |
| 2014-08-25 | 2014-08-21 | 2.467 | 10,111,136 | +1,435 | 1.41% | 24,939,300 |
| 2014-08-22 | 2014-08-20 | 2.508 | 10,109,701 | +5,741 | 1.41% | 25,358,400 |
| 2014-08-20 | 2014-08-18 | 2.508 | 10,103,960 | +5,741 | 1.41% | 25,344,000 |
| 2014-08-18 | 2014-08-14 | 2.508 | 10,098,219 | +1,435 | 1.41% | 25,329,600 |
| 2014-08-15 | 2014-08-13 | 2.508 | 10,096,784 | +34,445 | 1.41% | 25,326,000 |
| 2014-05-28 | 2014-05-26 | 2.425 | 10,062,339 | -1,435 | 1.40% | 24,398,281 |
| 2014-05-13 | 2014-05-09 | 2.576 | 10,063,774 | +209,938 | 1.40% | 25,924,240 |
| 2014-05-12 | 2014-05-08 | 2.619 | 9,853,836 | -35,132 | 1.40% | 25,804,161 |
| 2014-05-09 | 2014-05-07 | 2.604 | 9,888,968 | -5,621 | 1.41% | 25,755,421 |
| 2014-05-08 | 2014-05-05 | 2.619 | 9,894,589 | -12,647 | 1.41% | 25,910,881 |
| 2014-04-28 | 2014-04-24 | 2.647 | 9,907,236 | -70,264 | 1.41% | 26,225,999 |
| 2014-04-25 | 2014-04-23 | 2.647 | 9,977,500 | -42,159 | 1.42% | 26,411,999 |
| 2014-04-24 | 2014-04-22 | 2.491 | 10,019,659 | -9,837 | 1.43% | 24,955,000 |
| 2014-04-14 | 2014-04-10 | 2.604 | 10,029,496 | -7,026 | 1.43% | 26,121,420 |
| 2014-04-10 | 2014-04-08 | 2.604 | 10,036,522 | -1,413,714 | 1.43% | 26,139,719 |
| 2014-04-09 | 2014-04-07 | 2.548 | 11,450,236 | +22,485 | 1.63% | 29,169,841 |
| 2014-04-08 | 2014-04-04 | 2.576 | 11,427,751 | -4,216 | 1.63% | 29,437,840 |
| 2014-04-07 | 2014-04-03 | 2.519 | 11,431,967 | +50,590 | 1.63% | 28,797,900 |
| 2014-04-04 | 2014-04-02 | 2.448 | 11,381,377 | -42,158 | 1.62% | 27,860,560 |
| 2014-04-03 | 2014-04-01 | 2.363 | 11,423,535 | -14,053 | 1.63% | 26,988,279 |
| 2014-04-02 | 2014-03-31 | 2.320 | 11,437,588 | -14,053 | 1.63% | 26,533,140 |
| 2014-04-01 | 2014-03-28 | 2.220 | 11,451,641 | -14,053 | 1.63% | 25,424,880 |
| 2014-03-26 | 2014-03-24 | 2.177 | 11,465,694 | +14,053 | 1.63% | 24,966,540 |
| 2014-03-18 | 2014-03-14 | 2.491 | 11,451,641 | -14,053 | 1.63% | 28,521,500 |
| 2014-03-14 | 2014-03-12 | 2.092 | 11,465,694 | -15,458 | 1.63% | 23,987,460 |
| 2014-02-14 | 2014-02-12 | 1.822 | 11,481,152 | +42,159 | 1.63% | 20,915,200 |
| 2014-02-13 | 2014-02-11 | 1.893 | 11,438,993 | +49,184 | 1.63% | 21,652,399 |
| 2014-02-12 | 2014-02-10 | 1.978 | 11,389,809 | +56,212 | 1.62% | 22,531,901 |
| 2014-02-11 | 2014-02-07 | 2.049 | 11,333,597 | +56,211 | 1.61% | 23,227,199 |
| 2014-02-07 | 2014-02-05 | 2.064 | 11,277,386 | +84,317 | 1.60% | 23,272,500 |
| 2014-02-06 | 2014-02-04 | 2.106 | 11,193,069 | +51,995 | 1.59% | 23,576,400 |
| 2014-02-05 | 2014-01-30 | 2.149 | 11,141,074 | +64,643 | 1.59% | 23,942,561 |
| 2014-01-28 | 2014-01-24 | 2.177 | 11,076,431 | +23,890 | 1.58% | 24,118,921 |
| 2014-01-27 | 2014-01-23 | 2.234 | 11,052,541 | +36,537 | 1.57% | 24,696,100 |
| 2014-01-23 | 2014-01-21 | 2.263 | 11,016,004 | +44,969 | 1.57% | 24,928,021 |
| 2014-01-16 | 2014-01-14 | 2.320 | 10,971,035 | -9,837 | 1.56% | 25,450,821 |
| 2014-01-15 | 2014-01-13 | 2.277 | 10,980,872 | -14,052 | 1.56% | 25,004,801 |
| 2014-01-09 | 2014-01-07 | 2.277 | 10,994,924 | -7,027 | 1.56% | 25,036,799 |
| 2014-01-08 | 2014-01-06 | 2.206 | 11,001,951 | +28,106 | 1.57% | 24,269,900 |
| 2014-01-06 | 2014-01-02 | 2.192 | 10,973,845 | +14,053 | 1.56% | 24,051,720 |
| 2014-01-03 | 2013-12-31 | 2.320 | 10,959,792 | +1,202,921 | 1.56% | 25,424,739 |
| 2014-01-02 | 2013-12-27 | 2.135 | 9,756,871 | +28,105 | 1.39% | 20,829,000 |
| 2013-12-30 | 2013-12-24 | 2.263 | 9,728,766 | +19,674 | 1.38% | 22,015,141 |
| 2013-12-27 | 2013-12-20 | 2.263 | 9,709,092 | -697,019 | 1.38% | 21,970,621 |
| 2013-12-20 | 2013-12-18 | 2.448 | 10,406,111 | -14,053 | 1.48% | 25,473,199 |
| 2013-12-19 | 2013-12-17 | 2.476 | 10,420,164 | -99,775 | 1.48% | 25,804,200 |
| 2013-12-18 | 2013-12-16 | 2.476 | 10,519,939 | -53,401 | 1.50% | 26,051,280 |
| 2013-12-17 | 2013-12-13 | 2.505 | 10,573,340 | -153,176 | 1.50% | 26,484,480 |
| 2013-12-16 | 2013-12-12 | 2.363 | 10,726,516 | -7,026 | 1.53% | 25,341,561 |
| 2013-12-13 | 2013-12-11 | 2.405 | 10,733,542 | -789,768 | 1.53% | 25,816,440 |
| 2013-12-12 | 2013-12-10 | 2.391 | 11,523,310 | +210,792 | 1.64% | 27,551,999 |
| 2013-12-11 | 2013-12-09 | 2.419 | 11,312,518 | +577,571 | 1.61% | 27,370,000 |
| 2013-12-10 | 2013-12-06 | 2.491 | 10,734,947 | -25,295 | 1.53% | 26,736,499 |
| 2013-12-09 | 2013-12-05 | 2.448 | 10,760,242 | 1.53% | 26,340,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy