History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.710 | 320,000 | +0 | 0.02% | 547,200 |
| 2025-10-13 | 2025-10-09 | 1.730 | 320,000 | +0 | 0.02% | 553,600 |
| 2025-10-10 | 2025-10-08 | 1.800 | 320,000 | +20,000 | 0.02% | 576,000 |
| 2025-10-08 | 2025-10-03 | 1.920 | 300,000 | -10,000 | 0.02% | 576,000 |
| 2025-09-05 | 2025-09-03 | 2.000 | 310,000 | +50,000 | 0.02% | 620,000 |
| 2025-08-14 | 2025-08-12 | 2.150 | 260,000 | -20,000 | 0.02% | 559,000 |
| 2025-08-11 | 2025-08-07 | 2.100 | 280,000 | -12,000 | 0.02% | 588,000 |
| 2025-07-25 | 2025-07-23 | 2.140 | 292,000 | -30,000 | 0.02% | 624,880 |
| 2025-07-18 | 2025-07-16 | 2.150 | 322,000 | -6,000 | 0.02% | 692,300 |
| 2025-07-10 | 2025-07-08 | 2.090 | 328,000 | +42,000 | 0.02% | 685,520 |
| 2025-06-16 | 2025-06-12 | 2.350 | 286,000 | +20,000 | 0.02% | 672,095 |
| 2025-06-13 | 2025-06-11 | 2.391 | 266,000 | -23,704 | 0.02% | 635,967 |
| 2025-05-30 | 2025-05-28 | 2.135 | 289,704 | +29,362 | 0.02% | 618,640 |
| 2025-05-29 | 2025-05-27 | 2.176 | 260,342 | -9,788 | 0.02% | 566,579 |
| 2025-05-28 | 2025-05-26 | 2.166 | 270,130 | -29,362 | 0.02% | 585,121 |
| 2025-05-08 | 2025-05-06 | 2.289 | 299,492 | -19,574 | 0.02% | 685,441 |
| 2025-04-30 | 2025-04-28 | 2.146 | 319,066 | -29,362 | 0.02% | 684,600 |
| 2025-04-14 | 2025-04-10 | 1.962 | 348,428 | +19,575 | 0.03% | 683,520 |
| 2025-04-03 | 2025-04-01 | 2.207 | 328,853 | +9,787 | 0.02% | 725,759 |
| 2025-03-31 | 2025-03-27 | 2.166 | 319,066 | +5,872 | 0.02% | 691,120 |
| 2025-03-24 | 2025-03-20 | 2.534 | 313,194 | +58,724 | 0.02% | 793,601 |
| 2025-03-10 | 2025-03-06 | 2.626 | 254,470 | -41,107 | 0.02% | 668,200 |
| 2025-03-07 | 2025-03-05 | 2.309 | 295,577 | -19,574 | 0.02% | 682,521 |
| 2025-03-06 | 2025-03-04 | 2.156 | 315,151 | -39,149 | 0.02% | 679,420 |
| 2025-03-03 | 2025-02-27 | 2.156 | 354,300 | +19,574 | 0.03% | 763,819 |
| 2025-02-27 | 2025-02-25 | 2.064 | 334,726 | +29,362 | 0.03% | 690,840 |
| 2025-02-12 | 2025-02-10 | 2.422 | 305,364 | +19,575 | 0.02% | 739,440 |
| 2024-12-27 | 2024-12-20 | 2.227 | 285,789 | +9,787 | 0.02% | 636,559 |
| 2024-12-10 | 2024-12-06 | 2.197 | 276,002 | -1,957 | 0.02% | 606,300 |
| 2024-11-29 | 2024-11-27 | 2.227 | 277,959 | +1,957 | 0.02% | 619,119 |
| 2024-11-28 | 2024-11-26 | 2.166 | 276,002 | -48,937 | 0.02% | 597,840 |
| 2024-11-22 | 2024-11-20 | 2.391 | 324,939 | +19,575 | 0.02% | 776,881 |
| 2024-11-20 | 2024-11-18 | 2.493 | 305,364 | +29,362 | 0.02% | 761,280 |
| 2024-11-14 | 2024-11-12 | 2.687 | 276,002 | +39,149 | 0.02% | 741,660 |
| 2024-11-13 | 2024-11-11 | 2.963 | 236,853 | +13,702 | 0.02% | 701,801 |
| 2024-11-12 | 2024-11-08 | 2.636 | 223,151 | -19,574 | 0.02% | 588,241 |
| 2024-11-05 | 2024-11-01 | 2.319 | 242,725 | -19,575 | 0.02% | 562,960 |
| 2024-10-21 | 2024-10-17 | 2.217 | 262,300 | +1,958 | 0.02% | 581,561 |
| 2024-10-15 | 2024-10-10 | 2.708 | 260,342 | -58,724 | 0.02% | 704,899 |
| 2024-10-14 | 2024-10-09 | 2.411 | 319,066 | +29,362 | 0.02% | 769,360 |
| 2024-10-10 | 2024-10-08 | 2.595 | 289,704 | +39,149 | 0.02% | 751,839 |
| 2024-10-08 | 2024-10-04 | 3.157 | 250,555 | -9,787 | 0.02% | 791,040 |
| 2024-10-02 | 2024-09-27 | 2.595 | 260,342 | -5,873 | 0.02% | 675,639 |
| 2024-07-18 | 2024-07-16 | 2.330 | 266,215 | -5,872 | 0.02% | 620,161 |
| 2024-07-11 | 2024-07-09 | 2.095 | 272,087 | +5,872 | 0.02% | 569,900 |
| 2024-07-09 | 2024-07-05 | 2.105 | 266,215 | +5,873 | 0.02% | 560,321 |
| 2024-06-24 | 2024-06-20 | 2.115 | 260,342 | -9,788 | 0.02% | 550,619 |
| 2024-06-18 | 2024-06-14 | 2.197 | 270,130 | +39,150 | 0.02% | 593,401 |
| 2024-06-14 | 2024-06-12 | 2.721 | 230,980 | +3,776 | 0.02% | 628,597 |
| 2024-06-07 | 2024-06-05 | 2.794 | 227,204 | -28,882 | 0.02% | 634,840 |
| 2024-06-04 | 2024-05-31 | 2.607 | 256,086 | +19,255 | 0.02% | 667,661 |
| 2024-05-29 | 2024-05-27 | 2.721 | 236,831 | +34,658 | 0.02% | 644,520 |
| 2024-05-28 | 2024-05-24 | 2.763 | 202,173 | +3,851 | 0.02% | 558,600 |
| 2024-05-24 | 2024-05-22 | 3.127 | 198,322 | -28,882 | 0.02% | 620,060 |
| 2024-05-23 | 2024-05-21 | 2.960 | 227,204 | +19,255 | 0.02% | 672,600 |
| 2024-05-21 | 2024-05-17 | 3.230 | 207,949 | -19,255 | 0.02% | 671,759 |
| 2024-05-20 | 2024-05-16 | 2.960 | 227,204 | +19,255 | 0.02% | 672,600 |
| 2024-05-16 | 2024-05-13 | 2.981 | 207,949 | +9,627 | 0.02% | 619,919 |
| 2024-05-14 | 2024-05-10 | 3.054 | 198,322 | +19,255 | 0.02% | 605,640 |
| 2024-05-13 | 2024-05-09 | 2.991 | 179,067 | -19,255 | 0.01% | 535,679 |
| 2024-05-09 | 2024-05-07 | 2.940 | 198,322 | +19,255 | 0.02% | 582,980 |
| 2024-05-06 | 2024-05-02 | 3.158 | 179,067 | -21,180 | 0.01% | 565,439 |
| 2024-04-15 | 2024-04-11 | 3.002 | 200,247 | +28,881 | 0.02% | 601,119 |
| 2024-04-11 | 2024-04-09 | 3.012 | 171,366 | -19,254 | 0.01% | 516,201 |
| 2024-03-25 | 2024-03-21 | 3.241 | 190,620 | +38,509 | 0.01% | 617,759 |
| 2024-03-21 | 2024-03-19 | 3.459 | 152,111 | -19,255 | 0.01% | 526,140 |
| 2024-03-18 | 2024-03-14 | 3.241 | 171,366 | +19,255 | 0.01% | 555,361 |
| 2024-03-13 | 2024-03-11 | 3.137 | 152,111 | -38,509 | 0.01% | 477,160 |
| 2024-03-04 | 2024-02-29 | 3.199 | 190,620 | +9,627 | 0.01% | 609,839 |
| 2024-03-01 | 2024-02-28 | 3.334 | 180,993 | -19,254 | 0.01% | 603,480 |
| 2024-02-27 | 2024-02-23 | 3.334 | 200,247 | +9,627 | 0.02% | 667,678 |
| 2024-02-23 | 2024-02-21 | 3.241 | 190,620 | +21,180 | 0.01% | 617,759 |
| 2024-01-31 | 2024-01-29 | 3.282 | 169,440 | +57,764 | 0.01% | 556,159 |
| 2024-01-19 | 2024-01-17 | 4.144 | 111,676 | +9,627 | 0.01% | 462,838 |
| 2024-01-17 | 2024-01-15 | 4.653 | 102,049 | +9,627 | 0.01% | 474,879 |
| 2023-12-28 | 2023-12-22 | 4.394 | 92,422 | -19,254 | 0.01% | 406,080 |
| 2023-12-27 | 2023-12-21 | 4.165 | 111,676 | +19,254 | 0.01% | 465,158 |
| 2023-12-22 | 2023-12-20 | 4.217 | 92,422 | -9,627 | 0.01% | 389,760 |
| 2023-12-20 | 2023-12-18 | 4.331 | 102,049 | -5,777 | 0.01% | 442,019 |
| 2023-12-19 | 2023-12-15 | 4.342 | 107,826 | -46,211 | 0.01% | 468,162 |
| 2023-12-14 | 2023-12-12 | 3.802 | 154,037 | +9,628 | 0.01% | 585,602 |
| 2023-12-13 | 2023-12-11 | 4.093 | 144,409 | +9,627 | 0.01% | 590,999 |
| 2023-12-12 | 2023-12-08 | 3.604 | 134,782 | +9,627 | 0.01% | 485,800 |
| 2023-12-11 | 2023-12-07 | 3.750 | 125,155 | +9,628 | 0.01% | 469,301 |
| 2023-12-08 | 2023-12-06 | 3.843 | 115,527 | -15,404 | 0.01% | 443,999 |
| 2023-12-05 | 2023-12-01 | 4.093 | 130,931 | +3,851 | 0.01% | 535,840 |
| 2023-11-27 | 2023-11-23 | 5.640 | 127,080 | -9,627 | 0.01% | 716,759 |
| 2023-11-24 | 2023-11-22 | 5.048 | 136,707 | +9,627 | 0.01% | 690,118 |
| 2023-11-17 | 2023-11-15 | 5.651 | 127,080 | -1,926 | 0.01% | 718,079 |
| 2023-11-16 | 2023-11-14 | 5.422 | 129,006 | +1,926 | 0.01% | 699,482 |
| 2023-11-10 | 2023-11-08 | 5.775 | 127,080 | +9,627 | 0.01% | 733,919 |
| 2023-11-09 | 2023-11-07 | 5.682 | 117,453 | -1,925 | 0.01% | 667,341 |
| 2023-11-08 | 2023-11-06 | 5.921 | 119,378 | +1,925 | 0.01% | 706,798 |
| 2023-11-07 | 2023-11-03 | 5.339 | 117,453 | +1,926 | 0.01% | 627,081 |
| 2023-11-03 | 2023-11-01 | 4.477 | 115,527 | +19,254 | 0.01% | 517,198 |
| 2023-11-01 | 2023-10-30 | 4.352 | 96,273 | -13,478 | 0.01% | 419,001 |
| 2023-10-27 | 2023-10-25 | 4.778 | 109,751 | +3,851 | 0.01% | 524,400 |
| 2023-10-26 | 2023-10-24 | 4.280 | 105,900 | +3,851 | 0.01% | 453,200 |
| 2023-10-16 | 2023-10-12 | 4.300 | 102,049 | -9,627 | 0.01% | 438,839 |
| 2023-10-13 | 2023-10-11 | 4.331 | 111,676 | +5,776 | 0.01% | 483,718 |
| 2023-10-09 | 2023-10-05 | 4.196 | 105,900 | +3,851 | 0.01% | 444,400 |
| 2023-09-26 | 2023-09-22 | 4.570 | 102,049 | +25,031 | 0.01% | 466,399 |
| 2023-09-20 | 2023-09-18 | 4.737 | 77,018 | +168 | 0.01% | 364,797 |
| 2023-09-13 | 2023-09-11 | 5.049 | 76,850 | +1,921 | 0.01% | 388,001 |
| 2023-08-15 | 2023-08-11 | 8.536 | 74,929 | -1,921 | 0.01% | 639,604 |
| 2023-08-09 | 2023-08-07 | 8.005 | 76,850 | +11,528 | 0.01% | 615,202 |
| 2023-08-07 | 2023-08-03 | 8.567 | 65,322 | -3,843 | 0.01% | 559,637 |
| 2023-07-31 | 2023-07-27 | 9.077 | 69,165 | +11,528 | 0.01% | 627,842 |
| 2023-07-21 | 2023-07-19 | 9.098 | 57,637 | -9,607 | 0.00% | 524,397 |
| 2023-07-20 | 2023-07-18 | 9.525 | 67,244 | -7,685 | 0.01% | 640,504 |
| 2023-07-19 | 2023-07-14 | 10.379 | 74,929 | +9,607 | 0.01% | 777,665 |
| 2023-07-07 | 2023-07-05 | 10.410 | 65,322 | +7,685 | 0.01% | 679,997 |
| 2023-07-03 | 2023-06-29 | 9.213 | 57,637 | -1,922 | 0.00% | 530,997 |
| 2023-06-27 | 2023-06-23 | 8.453 | 59,559 | -11,527 | 0.00% | 503,444 |
| 2023-06-26 | 2023-06-21 | 8.880 | 71,086 | +1,921 | 0.01% | 631,220 |
| 2023-06-21 | 2023-06-19 | 9.379 | 69,165 | -3,842 | 0.01% | 648,722 |
| 2023-06-15 | 2023-06-13 | 9.355 | 73,007 | +4,820 | 0.01% | 683,012 |
| 2023-06-14 | 2023-06-12 | 9.387 | 68,187 | +1,894 | 0.01% | 640,079 |
| 2023-06-13 | 2023-06-09 | 9.926 | 66,293 | +7,576 | 0.01% | 657,999 |
| 2023-06-12 | 2023-06-08 | 9.725 | 58,717 | +1,894 | 0.00% | 571,023 |
| 2023-05-19 | 2023-05-17 | 12.565 | 56,823 | +1,894 | 0.00% | 714,005 |
| 2023-05-16 | 2023-05-12 | 12.481 | 54,929 | -7,576 | 0.00% | 685,566 |
| 2023-05-15 | 2023-05-11 | 12.924 | 62,505 | +1,894 | 0.00% | 807,841 |
| 2023-05-11 | 2023-05-09 | 12.946 | 60,611 | +1,894 | 0.00% | 784,643 |
| 2023-05-10 | 2023-05-08 | 13.114 | 58,717 | -7,576 | 0.00% | 770,044 |
| 2023-05-03 | 2023-04-28 | 12.819 | 66,293 | -1,894 | 0.01% | 849,799 |
| 2023-04-28 | 2023-04-26 | 13.157 | 68,187 | +1,894 | 0.01% | 897,118 |
| 2023-04-27 | 2023-04-25 | 12.924 | 66,293 | -1,894 | 0.01% | 856,799 |
| 2023-04-26 | 2023-04-24 | 13.157 | 68,187 | +1,894 | 0.01% | 897,118 |
| 2023-04-25 | 2023-04-21 | 13.305 | 66,293 | +9,470 | 0.01% | 881,999 |
| 2023-04-24 | 2023-04-20 | 13.833 | 56,823 | +1,894 | 0.00% | 786,005 |
| 2023-04-21 | 2023-04-19 | 14.424 | 54,929 | +1,895 | 0.00% | 792,287 |
| 2023-04-20 | 2023-04-18 | 14.255 | 53,034 | +1,894 | 0.00% | 755,994 |
| 2023-04-18 | 2023-04-14 | 15.564 | 51,140 | -3,789 | 0.00% | 795,954 |
| 2023-04-17 | 2023-04-13 | 15.965 | 54,929 | -3,788 | 0.00% | 876,967 |
| 2023-04-11 | 2023-04-04 | 14.192 | 58,717 | -1,894 | 0.00% | 833,284 |
| 2023-04-06 | 2023-04-03 | 15.987 | 60,611 | +13,259 | 0.00% | 968,963 |
| 2023-04-04 | 2023-03-31 | 17.887 | 47,352 | -1,894 | 0.00% | 846,997 |
| 2023-03-30 | 2023-03-28 | 17.317 | 49,246 | +1,894 | 0.00% | 852,795 |
| 2023-02-20 | 2023-02-16 | 22.069 | 47,352 | +1,894 | 0.00% | 1,044,996 |
| 2023-01-30 | 2023-01-26 | 22.016 | 45,458 | +1,894 | 0.00% | 1,000,798 |
| 2023-01-11 | 2023-01-09 | 18.922 | 43,564 | -1,894 | 0.00% | 824,320 |
| 2023-01-10 | 2023-01-06 | 16.683 | 45,458 | -1,894 | 0.00% | 758,398 |
| 2023-01-09 | 2023-01-05 | 16.895 | 47,352 | +5,682 | 0.00% | 799,997 |
| 2022-12-05 | 2022-12-01 | 16.683 | 41,670 | -18,941 | 0.00% | 695,201 |
| 2022-12-02 | 2022-11-30 | 15.585 | 60,611 | -3,788 | 0.01% | 944,643 |
| 2022-12-01 | 2022-11-29 | 15.079 | 64,399 | +3,788 | 0.01% | 971,040 |
| 2022-11-18 | 2022-11-16 | 15.733 | 60,611 | +9,471 | 0.01% | 953,603 |
| 2022-11-02 | 2022-10-31 | 10.897 | 51,140 | +9,470 | 0.00% | 557,276 |
| 2022-09-21 | 2022-09-19 | 15.468 | 41,670 | +253 | 0.00% | 644,558 |
| 2022-08-15 | 2022-08-11 | 18.528 | 41,417 | -5,647 | 0.00% | 767,365 |
| 2022-08-10 | 2022-08-08 | 18.103 | 47,064 | +5,647 | 0.00% | 851,992 |
| 2022-08-04 | 2022-08-02 | 19.101 | 41,417 | -5,647 | 0.00% | 791,125 |
| 2022-08-03 | 2022-08-01 | 19.654 | 47,064 | +5,647 | 0.00% | 924,991 |
| 2022-07-28 | 2022-07-26 | 21.247 | 41,417 | +9,413 | 0.00% | 880,006 |
| 2022-07-25 | 2022-07-21 | 22.150 | 32,004 | -13,178 | 0.00% | 708,904 |
| 2022-07-21 | 2022-07-19 | 21.120 | 45,182 | +9,413 | 0.00% | 954,242 |
| 2022-07-20 | 2022-07-18 | 22.416 | 35,769 | +3,765 | 0.00% | 801,800 |
| 2022-07-13 | 2022-07-11 | 25.983 | 32,004 | +1,122 | 0.00% | 831,559 |
| 2022-05-27 | 2022-05-25 | 28.845 | 30,882 | -1,816 | 0.00% | 890,807 |
| 2022-05-25 | 2022-05-23 | 27.855 | 32,698 | +1,816 | 0.00% | 910,790 |
| 2022-05-20 | 2022-05-18 | 28.350 | 30,882 | -3,633 | 0.00% | 875,507 |
| 2022-05-19 | 2022-05-17 | 27.579 | 34,515 | +3,633 | 0.00% | 951,902 |
| 2022-05-17 | 2022-05-13 | 26.754 | 30,882 | -1,816 | 0.00% | 826,206 |
| 2022-05-13 | 2022-05-11 | 24.937 | 32,698 | +1,816 | 0.00% | 815,391 |
| 2022-04-20 | 2022-04-14 | 30.277 | 30,882 | -9,083 | 0.00% | 935,007 |
| 2022-04-12 | 2022-04-08 | 29.726 | 39,965 | +9,083 | 0.00% | 1,188,011 |
| 2022-03-24 | 2022-03-22 | 32.038 | 30,882 | +1,817 | 0.00% | 989,407 |
| 2022-03-11 | 2022-03-09 | 34.571 | 29,065 | -1,817 | 0.00% | 1,004,793 |
| 2022-02-28 | 2022-02-24 | 39.800 | 30,882 | +1,817 | 0.00% | 1,229,109 |
| 2022-02-07 | 2022-01-31 | 40.186 | 29,065 | -12,716 | 0.00% | 1,167,992 |
| 2022-01-20 | 2022-01-18 | 38.864 | 41,781 | -7,267 | 0.00% | 1,623,792 |
| 2022-01-18 | 2022-01-14 | 37.488 | 49,048 | +9,083 | 0.00% | 1,838,718 |
| 2022-01-17 | 2022-01-13 | 36.662 | 39,965 | +3,634 | 0.00% | 1,465,213 |
| 2022-01-13 | 2022-01-11 | 35.616 | 36,331 | +1,816 | 0.00% | 1,293,982 |
| 2022-01-10 | 2022-01-06 | 36.607 | 34,515 | +10,900 | 0.00% | 1,263,503 |
| 2022-01-03 | 2021-12-29 | 43.874 | 23,615 | -1,817 | 0.00% | 1,036,079 |
| 2021-12-17 | 2021-12-15 | 46.241 | 25,432 | +1,817 | 0.00% | 1,175,998 |
| 2021-12-16 | 2021-12-14 | 44.700 | 23,615 | -3,634 | 0.00% | 1,055,579 |
| 2021-12-15 | 2021-12-13 | 39.029 | 27,249 | -12,716 | 0.00% | 1,063,515 |
| 2021-12-08 | 2021-12-06 | 37.653 | 39,965 | -27,248 | 0.00% | 1,504,813 |
| 2021-12-06 | 2021-12-02 | 41.672 | 67,213 | -1,817 | 0.01% | 2,800,889 |
| 2021-12-02 | 2021-11-30 | 41.617 | 69,030 | -1,816 | 0.01% | 2,872,807 |
| 2021-12-01 | 2021-11-29 | 41.231 | 70,846 | +1,816 | 0.01% | 2,921,083 |
| 2021-11-30 | 2021-11-26 | 41.452 | 69,030 | +1,817 | 0.01% | 2,861,407 |
| 2021-11-24 | 2021-11-22 | 41.176 | 67,213 | +27,248 | 0.01% | 2,767,589 |
| 2021-11-22 | 2021-11-18 | 42.167 | 39,965 | +1,817 | 0.00% | 1,685,215 |
| 2021-11-18 | 2021-11-16 | 43.103 | 38,148 | -1,817 | 0.00% | 1,644,297 |
| 2021-11-17 | 2021-11-15 | 42.828 | 39,965 | +1,817 | 0.00% | 1,711,615 |
| 2021-11-12 | 2021-11-10 | 43.599 | 38,148 | -1,817 | 0.00% | 1,663,197 |
| 2021-11-04 | 2021-11-02 | 44.039 | 39,965 | -12,716 | 0.00% | 1,760,016 |
| 2021-10-29 | 2021-10-27 | 45.305 | 52,681 | +1,817 | 0.00% | 2,386,715 |
| 2021-10-20 | 2021-10-18 | 47.507 | 50,864 | +1,816 | 0.00% | 2,416,396 |
| 2021-09-15 | 2021-09-13 | 45.703 | 49,048 | +192 | 0.00% | 2,241,654 |
| 2021-09-01 | 2021-08-30 | 42.995 | 48,856 | +1,809 | 0.00% | 2,100,580 |
| 2021-08-30 | 2021-08-26 | 44.709 | 47,047 | -1,809 | 0.00% | 2,103,402 |
| 2021-08-26 | 2021-08-24 | 43.659 | 48,856 | -1,810 | 0.00% | 2,132,980 |
| 2021-08-25 | 2021-08-23 | 41.227 | 50,666 | -3,619 | 0.00% | 2,088,802 |
| 2021-08-23 | 2021-08-19 | 46.587 | 54,285 | -3,619 | 0.00% | 2,529,002 |
| 2021-08-19 | 2021-08-17 | 47.306 | 57,904 | +1,810 | 0.01% | 2,739,202 |
| 2021-08-18 | 2021-08-16 | 48.024 | 56,094 | +1,809 | 0.00% | 2,693,878 |
| 2021-08-13 | 2021-08-11 | 45.980 | 54,285 | +1,810 | 0.00% | 2,496,002 |
| 2021-08-12 | 2021-08-10 | 45.924 | 52,475 | -1,810 | 0.00% | 2,409,879 |
| 2021-08-09 | 2021-08-05 | 42.719 | 54,285 | +1,810 | 0.00% | 2,319,002 |
| 2021-08-02 | 2021-07-29 | 48.411 | 52,475 | +1,809 | 0.00% | 2,540,378 |
| 2021-07-15 | 2021-07-13 | 51.451 | 50,666 | -1,809 | 0.00% | 2,606,802 |
| 2021-07-14 | 2021-07-12 | 47.361 | 52,475 | +1,809 | 0.00% | 2,485,278 |
| 2021-07-09 | 2021-07-07 | 47.472 | 50,666 | +1,810 | 0.00% | 2,405,202 |
| 2021-07-08 | 2021-07-06 | 47.472 | 48,856 | -1,810 | 0.00% | 2,319,278 |
| 2021-07-06 | 2021-07-02 | 46.256 | 50,666 | +1,810 | 0.00% | 2,343,602 |
| 2021-06-21 | 2021-06-17 | 41.448 | 48,856 | +1,809 | 0.00% | 2,024,981 |
| 2021-06-15 | 2021-06-10 | 44.709 | 47,047 | +1,810 | 0.00% | 2,103,402 |
| 2021-06-02 | 2021-05-31 | 45.206 | 45,237 | +7,238 | 0.00% | 2,044,979 |
| 2021-06-01 | 2021-05-28 | 46.029 | 37,999 | +1,809 | 0.00% | 1,749,072 |
| 2021-05-31 | 2021-05-27 | 47.588 | 36,190 | +256 | 0.00% | 1,722,205 |
| 2021-04-30 | 2021-04-28 | 42.300 | 35,934 | -1,796 | 0.00% | 1,520,020 |
| 2021-04-21 | 2021-04-19 | 39.684 | 37,730 | +17,967 | 0.00% | 1,497,292 |
| 2021-04-19 | 2021-04-15 | 38.015 | 19,763 | -1,797 | 0.00% | 751,283 |
| 2021-04-12 | 2021-04-08 | 40.074 | 21,560 | +1,797 | 0.00% | 863,995 |
| 2021-03-29 | 2021-03-25 | 37.347 | 19,763 | -1,797 | 0.00% | 738,084 |
| 2021-03-25 | 2021-03-23 | 40.464 | 21,560 | +1,797 | 0.00% | 872,395 |
| 2021-03-15 | 2021-03-11 | 36.122 | 19,763 | +1,796 | 0.00% | 713,884 |
| 2021-03-01 | 2021-02-25 | 33.228 | 17,967 | -1,796 | 0.00% | 597,008 |
| 2021-02-05 | 2021-02-03 | 32.671 | 19,763 | -8,984 | 0.00% | 645,686 |
| 2021-02-04 | 2021-02-02 | 32.059 | 28,747 | -1,796 | 0.00% | 921,606 |
| 2021-02-03 | 2021-02-01 | 32.337 | 30,543 | -1,797 | 0.00% | 987,684 |
| 2021-01-29 | 2021-01-27 | 30.055 | 32,340 | -1,797 | 0.00% | 971,995 |
| 2021-01-28 | 2021-01-26 | 29.833 | 34,137 | +10,780 | 0.00% | 1,018,404 |
| 2021-01-26 | 2021-01-22 | 31.280 | 23,357 | -1,796 | 0.00% | 730,606 |
| 2021-01-22 | 2021-01-20 | 32.950 | 25,153 | -8,984 | 0.00% | 828,785 |
| 2021-01-21 | 2021-01-19 | 32.171 | 34,137 | +1,797 | 0.00% | 1,098,205 |
| 2021-01-18 | 2021-01-14 | 30.556 | 32,340 | -5,390 | 0.00% | 988,195 |
| 2021-01-15 | 2021-01-13 | 29.388 | 37,730 | +10,780 | 0.00% | 1,108,794 |
| 2021-01-12 | 2021-01-08 | 31.113 | 26,950 | +1,797 | 0.00% | 838,495 |
| 2021-01-04 | 2020-12-29 | 31.725 | 25,153 | -26,951 | 0.00% | 797,985 |
| 2020-12-21 | 2020-12-17 | 33.284 | 52,104 | +1,797 | 0.00% | 1,734,213 |
| 2020-12-11 | 2020-12-09 | 33.952 | 50,307 | +1,797 | 0.00% | 1,708,002 |
| 2020-12-10 | 2020-12-08 | 36.011 | 48,510 | -1,797 | 0.00% | 1,746,890 |
| 2020-12-03 | 2020-12-01 | 34.119 | 50,307 | +1,797 | 0.00% | 1,716,402 |
| 2020-11-19 | 2020-11-17 | 33.673 | 48,510 | -1,797 | 0.00% | 1,633,491 |
| 2020-11-16 | 2020-11-12 | 31.892 | 50,307 | +1,797 | 0.00% | 1,604,402 |
| 2020-11-13 | 2020-11-11 | 32.838 | 48,510 | +1,796 | 0.00% | 1,592,991 |
| 2020-11-04 | 2020-11-02 | 35.510 | 46,714 | -1,796 | 0.00% | 1,658,815 |
| 2020-10-30 | 2020-10-28 | 35.065 | 48,510 | -1,797 | 0.00% | 1,700,991 |
| 2020-10-27 | 2020-10-22 | 34.508 | 50,307 | +1,797 | 0.00% | 1,736,002 |
| 2020-10-19 | 2020-10-15 | 35.176 | 48,510 | -1,797 | 0.00% | 1,706,391 |
| 2020-10-08 | 2020-10-06 | 34.063 | 50,307 | +1,797 | 0.00% | 1,713,602 |
| 2020-09-16 | 2020-09-14 | 31.558 | 48,510 | +3,593 | 0.00% | 1,530,892 |
| 2020-09-07 | 2020-09-03 | 29.791 | 44,917 | +273 | 0.00% | 1,338,126 |
| 2020-09-03 | 2020-09-01 | 30.743 | 44,644 | -1,786 | 0.00% | 1,372,493 |
| 2020-08-25 | 2020-08-21 | 29.959 | 46,430 | +1,786 | 0.00% | 1,391,000 |
| 2020-08-24 | 2020-08-20 | 28.111 | 44,644 | +1,786 | 0.00% | 1,254,993 |
| 2020-08-19 | 2020-08-17 | 26.767 | 42,858 | +26,786 | 0.00% | 1,147,187 |
| 2020-08-03 | 2020-07-30 | 24.471 | 16,072 | -1,786 | 0.00% | 393,302 |
| 2020-07-27 | 2020-07-23 | 22.847 | 17,858 | +3,572 | 0.00% | 408,007 |
| 2020-07-14 | 2020-07-10 | 24.639 | 14,286 | -35,716 | 0.00% | 351,996 |
| 2020-07-10 | 2020-07-08 | 24.415 | 50,002 | -1,785 | 0.00% | 1,220,811 |
| 2020-07-09 | 2020-07-07 | 23.575 | 51,787 | -1,786 | 0.00% | 1,220,893 |
| 2020-07-02 | 2020-06-29 | 21.324 | 53,573 | -26,787 | 0.00% | 1,142,398 |
| 2020-06-18 | 2020-06-16 | 19.935 | 80,360 | -3,571 | 0.01% | 1,602,007 |
| 2020-06-17 | 2020-06-15 | 18.950 | 83,931 | -1,786 | 0.01% | 1,590,477 |
| 2020-06-15 | 2020-06-11 | 19.980 | 85,717 | -5,357 | 0.01% | 1,712,641 |
| 2020-06-12 | 2020-06-10 | 19.039 | 91,074 | +8,929 | 0.01% | 1,733,995 |
| 2020-06-09 | 2020-06-05 | 18.748 | 82,145 | +3,571 | 0.01% | 1,540,073 |
| 2020-06-08 | 2020-06-04 | 19.308 | 78,574 | +1,786 | 0.01% | 1,517,123 |
| 2020-06-05 | 2020-06-03 | 19.263 | 76,788 | -1,786 | 0.01% | 1,479,198 |
| 2020-06-01 | 2020-05-28 | 18.529 | 78,574 | -2,557 | 0.01% | 1,455,897 |
| 2020-05-25 | 2020-05-21 | 18.143 | 81,131 | +1,763 | 0.01% | 1,471,995 |
| 2020-05-21 | 2020-05-19 | 18.733 | 79,368 | -1,763 | 0.01% | 1,486,809 |
| 2020-05-19 | 2020-05-15 | 17.440 | 81,131 | +1,763 | 0.01% | 1,414,955 |
| 2020-05-18 | 2020-05-14 | 17.667 | 79,368 | -5,291 | 0.01% | 1,402,208 |
| 2020-05-14 | 2020-05-12 | 17.100 | 84,659 | +5,291 | 0.01% | 1,447,685 |
| 2020-05-12 | 2020-05-08 | 16.420 | 79,368 | -5,291 | 0.01% | 1,303,208 |
| 2020-04-28 | 2020-04-24 | 15.240 | 84,659 | -1,763 | 0.01% | 1,290,244 |
| 2020-04-27 | 2020-04-23 | 14.810 | 86,422 | -1,764 | 0.01% | 1,279,874 |
| 2020-04-24 | 2020-04-22 | 13.970 | 88,186 | +5,291 | 0.01% | 1,231,998 |
| 2020-04-23 | 2020-04-21 | 13.925 | 82,895 | -1,764 | 0.01% | 1,154,320 |
| 2020-04-21 | 2020-04-17 | 14.379 | 84,659 | +10,583 | 0.01% | 1,217,284 |
| 2020-04-14 | 2020-04-08 | 15.694 | 74,076 | -12,346 | 0.01% | 1,162,554 |
| 2020-04-09 | 2020-04-07 | 15.150 | 86,422 | +21,164 | 0.01% | 1,309,274 |
| 2020-04-07 | 2020-04-03 | 13.653 | 65,258 | +1,764 | 0.01% | 890,963 |
| 2020-04-06 | 2020-04-02 | 13.653 | 63,494 | +8,819 | 0.01% | 866,880 |
| 2020-04-03 | 2020-04-01 | 15.309 | 54,675 | -5,292 | 0.01% | 836,994 |
| 2020-04-02 | 2020-03-31 | 13.744 | 59,967 | -5,291 | 0.01% | 824,166 |
| 2020-04-01 | 2020-03-30 | 13.222 | 65,258 | -7,055 | 0.01% | 862,843 |
| 2020-03-24 | 2020-03-20 | 9.514 | 72,313 | +3,528 | 0.01% | 687,983 |
| 2020-03-23 | 2020-03-19 | 9.072 | 68,785 | +5,291 | 0.01% | 623,998 |
| 2020-03-20 | 2020-03-18 | 10.398 | 63,494 | -1,764 | 0.01% | 660,240 |
| 2020-03-11 | 2020-03-09 | 11.566 | 65,258 | +1,764 | 0.01% | 754,803 |
| 2020-03-06 | 2020-03-04 | 12.065 | 63,494 | +10,582 | 0.01% | 766,080 |
| 2020-02-24 | 2020-02-20 | 13.335 | 52,912 | -8,818 | 0.01% | 705,604 |
| 2020-02-21 | 2020-02-19 | 13.063 | 61,730 | +8,818 | 0.01% | 806,396 |
| 2020-02-14 | 2020-02-12 | 12.678 | 52,912 | -21,164 | 0.01% | 670,804 |
| 2020-02-04 | 2020-01-31 | 10.875 | 74,076 | -3,528 | 0.01% | 805,556 |
| 2020-01-22 | 2020-01-20 | 12.179 | 77,604 | +12,346 | 0.01% | 945,122 |
| 2020-01-20 | 2020-01-16 | 12.247 | 65,258 | -3,527 | 0.01% | 799,203 |
| 2020-01-16 | 2020-01-14 | 11.340 | 68,785 | +3,527 | 0.01% | 779,998 |
| 2020-01-14 | 2020-01-10 | 11.703 | 65,258 | +5,291 | 0.01% | 763,683 |
| 2020-01-03 | 2019-12-31 | 11.589 | 59,967 | +5,292 | 0.01% | 694,965 |
| 2019-12-30 | 2019-12-24 | 11.238 | 54,675 | -1,764 | 0.01% | 614,415 |
| 2019-12-23 | 2019-12-19 | 10.886 | 56,439 | -12,346 | 0.01% | 614,399 |
| 2019-12-18 | 2019-12-16 | 10.648 | 68,785 | +12,346 | 0.01% | 732,418 |
| 2019-12-12 | 2019-12-10 | 10.897 | 56,439 | -3,528 | 0.01% | 615,039 |
| 2019-12-11 | 2019-12-09 | 10.432 | 59,967 | +52,912 | 0.01% | 625,604 |
| 2019-11-18 | 2019-11-14 | 9.139 | 7,055 | +61 | 0.00% | 64,475 |
| 2019-09-25 | 2019-09-23 | 8.190 | 6,994 | +1,748 | 0.00% | 57,277 |
| 2019-09-23 | 2019-09-19 | 8.212 | 5,246 | +1,749 | 0.00% | 43,082 |
| 2019-09-20 | 2019-09-18 | 8.201 | 3,497 | -5,246 | 0.00% | 28,679 |
| 2019-09-16 | 2019-09-12 | 7.457 | 8,743 | +5,246 | 0.00% | 65,201 |
| 2019-08-28 | 2019-08-26 | 7.263 | 3,497 | -8,743 | 0.00% | 25,399 |
| 2019-08-13 | 2019-08-09 | 6.039 | 12,240 | -5,246 | 0.00% | 73,920 |
| 2019-06-20 | 2019-06-18 | 5.981 | 17,486 | +332 | 0.00% | 104,587 |
| 2019-06-06 | 2019-06-04 | 5.655 | 17,154 | -8,577 | 0.00% | 97,001 |
| 2019-06-05 | 2019-06-03 | 5.363 | 25,731 | -8,577 | 0.00% | 138,002 |
| 2019-05-24 | 2019-05-22 | 5.095 | 34,308 | +8,577 | 0.00% | 174,802 |
| 2019-05-14 | 2019-05-09 | 5.118 | 25,731 | +3,431 | 0.00% | 131,702 |
| 2019-05-10 | 2019-05-08 | 5.305 | 22,300 | -3,431 | 0.00% | 118,301 |
| 2019-05-02 | 2019-04-29 | 5.363 | 25,731 | +5,146 | 0.00% | 138,002 |
| 2019-04-16 | 2019-04-12 | 5.585 | 20,585 | -274,460 | 0.00% | 114,963 |
| 2019-04-15 | 2019-04-11 | 5.561 | 295,045 | -308,768 | 0.03% | 1,640,881 |
| 2019-04-11 | 2019-04-09 | 5.503 | 603,813 | -5,146 | 0.06% | 3,322,883 |
| 2019-04-04 | 2019-04-02 | 4.559 | 608,959 | -8,577 | 0.06% | 2,776,102 |
| 2018-09-11 | 2018-09-07 | 4.008 | 617,536 | +8,542 | 0.06% | 2,475,034 |
| 2018-08-29 | 2018-08-27 | 4.256 | 608,994 | +8,458 | 0.06% | 2,591,999 |
| 2018-08-27 | 2018-08-23 | 4.457 | 600,536 | -23,683 | 0.06% | 2,676,700 |
| 2018-08-24 | 2018-08-22 | 4.292 | 624,219 | +15,225 | 0.06% | 2,678,939 |
| 2018-08-10 | 2018-08-08 | 3.322 | 608,994 | -8,459 | 0.06% | 2,023,199 |
| 2018-08-09 | 2018-08-07 | 3.133 | 617,453 | -592,077 | 0.06% | 1,934,501 |
| 2018-08-02 | 2018-07-31 | 3.322 | 1,209,530 | -854,284 | 0.12% | 4,018,299 |
| 2018-07-31 | 2018-07-27 | 3.452 | 2,063,814 | +8,458 | 0.21% | 7,124,800 |
| 2018-07-30 | 2018-07-26 | 3.476 | 2,055,356 | +8,459 | 0.21% | 7,144,201 |
| 2018-06-22 | 2018-06-20 | 4.670 | 2,046,897 | +8,458 | 0.21% | 9,558,998 |
| 2018-06-12 | 2018-06-08 | 5.084 | 2,038,439 | -8,458 | 0.21% | 10,362,999 |
| 2018-05-25 | 2018-05-23 | 4.516 | 2,046,897 | -8,459 | 0.21% | 9,244,398 |
| 2018-05-23 | 2018-05-18 | 4.708 | 2,055,356 | +57,741 | 0.21% | 9,675,925 |
| 2018-05-08 | 2018-05-04 | 4.306 | 1,997,615 | -4,932 | 0.21% | 8,602,200 |
| 2018-04-26 | 2018-04-24 | 4.099 | 2,002,547 | +4,932 | 0.21% | 8,209,318 |
| 2018-04-23 | 2018-04-19 | 4.452 | 1,997,615 | +8,221 | 0.21% | 8,893,800 |
| 2018-04-19 | 2018-04-17 | 4.306 | 1,989,394 | -4,933 | 0.21% | 8,566,798 |
| 2018-04-17 | 2018-04-13 | 4.136 | 1,994,327 | +8,221 | 0.21% | 8,248,401 |
| 2018-04-09 | 2018-04-04 | 3.893 | 1,986,106 | -4,933 | 0.21% | 7,731,199 |
| 2018-04-04 | 2018-03-29 | 3.856 | 1,991,039 | -8,220 | 0.21% | 7,677,742 |
| 2018-03-23 | 2018-03-21 | 3.698 | 1,999,259 | -8,221 | 0.21% | 7,393,279 |
| 2018-03-22 | 2018-03-20 | 3.601 | 2,007,480 | +8,221 | 0.21% | 7,228,321 |
| 2018-03-16 | 2018-03-14 | 3.625 | 1,999,259 | -16,441 | 0.21% | 7,247,359 |
| 2018-03-12 | 2018-03-08 | 3.430 | 2,015,700 | +16,441 | 0.21% | 6,914,638 |
| 2018-03-06 | 2018-03-02 | 3.406 | 1,999,259 | -3,288 | 0.21% | 6,809,599 |
| 2018-02-23 | 2018-02-21 | 3.625 | 2,002,547 | -8,221 | 0.21% | 7,259,278 |
| 2018-02-09 | 2018-02-07 | 3.175 | 2,010,768 | +8,221 | 0.21% | 6,384,060 |
| 2018-02-05 | 2018-02-01 | 3.503 | 2,002,547 | -8,221 | 0.21% | 7,015,678 |
| 2018-01-24 | 2018-01-22 | 3.357 | 2,010,768 | -41,103 | 0.21% | 6,750,960 |
| 2018-01-23 | 2018-01-19 | 3.224 | 2,051,871 | -1,644 | 0.22% | 6,614,399 |
| 2018-01-15 | 2018-01-11 | 3.248 | 2,053,515 | -49,324 | 0.23% | 6,669,659 |
| 2018-01-12 | 2018-01-10 | 3.297 | 2,102,839 | -1,644 | 0.23% | 6,932,179 |
| 2018-01-11 | 2018-01-09 | 3.090 | 2,104,483 | -1,644 | 0.23% | 6,502,399 |
| 2018-01-10 | 2018-01-08 | 3.090 | 2,106,127 | -4,933 | 0.23% | 6,507,479 |
| 2018-01-09 | 2018-01-05 | 3.078 | 2,111,060 | -8,221 | 0.23% | 6,497,040 |
| 2018-01-05 | 2018-01-03 | 3.163 | 2,119,281 | +8,221 | 0.23% | 6,702,802 |
| 2018-01-02 | 2017-12-28 | 2.956 | 2,111,060 | -24,662 | 0.23% | 6,240,240 |
| 2017-12-04 | 2017-11-30 | 2.895 | 2,135,722 | +24,662 | 0.24% | 6,183,241 |
| 2017-11-06 | 2017-11-02 | 3.053 | 2,111,060 | +65,765 | 0.23% | 6,445,680 |
| 2017-10-30 | 2017-10-26 | 3.248 | 2,045,295 | +41,103 | 0.23% | 6,642,961 |
| 2017-10-26 | 2017-10-24 | 3.272 | 2,004,192 | +82,207 | 0.22% | 6,558,221 |
| 2017-10-18 | 2017-10-16 | 3.443 | 1,921,985 | +34,526 | 0.21% | 6,616,539 |
| 2017-10-10 | 2017-10-06 | 3.662 | 1,887,459 | +49,324 | 0.21% | 6,910,962 |
| 2017-09-28 | 2017-09-26 | 3.552 | 1,838,135 | +8,221 | 0.20% | 6,529,121 |
| 2017-09-25 | 2017-09-21 | 3.832 | 1,829,914 | -8,221 | 0.20% | 7,011,900 |
| 2017-09-22 | 2017-09-20 | 3.893 | 1,838,135 | +8,221 | 0.20% | 7,155,201 |
| 2017-09-21 | 2017-09-19 | 3.783 | 1,829,914 | +172,633 | 0.20% | 6,922,860 |
| 2017-09-18 | 2017-09-14 | 3.929 | 1,657,281 | -16,441 | 0.18% | 6,511,681 |
| 2017-09-15 | 2017-09-13 | 3.674 | 1,673,722 | -8,221 | 0.19% | 6,148,720 |
| 2017-09-12 | 2017-09-08 | 3.444 | 1,681,943 | +24,629 | 0.19% | 5,793,170 |
| 2017-09-05 | 2017-09-01 | 3.469 | 1,657,314 | -8,100 | 0.19% | 5,749,260 |
| 2017-08-15 | 2017-08-11 | 3.160 | 1,665,414 | -8,101 | 0.19% | 5,263,359 |
| 2017-08-08 | 2017-08-04 | 3.259 | 1,673,515 | -8,100 | 0.19% | 5,454,241 |
| 2017-08-07 | 2017-08-03 | 3.111 | 1,681,615 | -8,100 | 0.19% | 5,231,520 |
| 2017-08-04 | 2017-08-02 | 3.234 | 1,689,715 | -14,581 | 0.19% | 5,465,319 |
| 2017-07-31 | 2017-07-27 | 3.395 | 1,704,296 | +3,240 | 0.19% | 5,786,001 |
| 2017-07-28 | 2017-07-26 | 3.395 | 1,701,056 | +6,481 | 0.19% | 5,775,002 |
| 2017-07-27 | 2017-07-25 | 3.531 | 1,694,575 | +8,100 | 0.19% | 5,983,119 |
| 2017-07-24 | 2017-07-20 | 3.395 | 1,686,475 | +8,100 | 0.19% | 5,725,500 |
| 2017-07-21 | 2017-07-19 | 3.247 | 1,678,375 | -32,401 | 0.19% | 5,449,361 |
| 2017-07-19 | 2017-07-17 | 3.074 | 1,710,776 | +11,341 | 0.19% | 5,258,880 |
| 2017-07-17 | 2017-07-13 | 2.716 | 1,699,435 | -1,621 | 0.19% | 4,615,599 |
| 2017-07-13 | 2017-07-11 | 2.679 | 1,701,056 | -8,100 | 0.19% | 4,557,001 |
| 2017-07-12 | 2017-07-10 | 2.667 | 1,709,156 | +16,201 | 0.19% | 4,557,601 |
| 2017-07-11 | 2017-07-07 | 2.716 | 1,692,955 | -6,480 | 0.19% | 4,597,999 |
| 2017-07-10 | 2017-07-06 | 2.704 | 1,699,435 | -24,301 | 0.19% | 4,594,619 |
| 2017-07-07 | 2017-07-05 | 2.716 | 1,723,736 | -24,301 | 0.20% | 4,681,599 |
| 2017-07-06 | 2017-07-04 | 2.654 | 1,748,037 | +231,667 | 0.20% | 4,639,700 |
| 2017-07-05 | 2017-07-03 | 2.617 | 1,516,370 | +46,982 | 0.17% | 3,968,641 |
| 2017-07-03 | 2017-06-29 | 2.617 | 1,469,388 | +8,100 | 0.17% | 3,845,680 |
| 2017-06-30 | 2017-06-28 | 2.617 | 1,461,288 | -6,480 | 0.17% | 3,824,481 |
| 2017-06-29 | 2017-06-27 | 2.716 | 1,467,768 | -8,100 | 0.17% | 3,986,400 |
| 2017-06-27 | 2017-06-23 | 2.753 | 1,475,868 | -24,301 | 0.17% | 4,063,059 |
| 2017-06-26 | 2017-06-22 | 2.642 | 1,500,169 | -9,720 | 0.17% | 3,963,280 |
| 2017-06-22 | 2017-06-20 | 2.667 | 1,509,889 | -32,401 | 0.17% | 4,026,239 |
| 2017-06-21 | 2017-06-19 | 2.679 | 1,542,290 | +64,802 | 0.17% | 4,131,679 |
| 2017-06-19 | 2017-06-15 | 2.346 | 1,477,488 | +8,100 | 0.17% | 3,465,599 |
| 2017-06-12 | 2017-06-08 | 2.160 | 1,469,388 | -16,201 | 0.17% | 3,174,500 |
| 2017-05-23 | 2017-05-19 | 2.154 | 1,485,589 | +63,969 | 0.17% | 3,200,596 |
| 2017-04-19 | 2017-04-13 | 2.219 | 1,421,620 | +7,751 | 0.17% | 3,154,479 |
| 2017-04-12 | 2017-04-10 | 2.193 | 1,413,869 | -7,751 | 0.17% | 3,100,800 |
| 2017-04-06 | 2017-04-03 | 2.283 | 1,421,620 | -7,752 | 0.17% | 3,246,179 |
| 2017-03-31 | 2017-03-29 | 2.206 | 1,429,372 | +15,503 | 0.17% | 3,153,240 |
| 2017-03-28 | 2017-03-24 | 2.296 | 1,413,869 | -62,012 | 0.17% | 3,246,720 |
| 2017-03-20 | 2017-03-16 | 2.219 | 1,475,881 | +69,763 | 0.17% | 3,274,880 |
| 2017-03-15 | 2017-03-13 | 2.219 | 1,406,118 | -54,260 | 0.17% | 3,120,081 |
| 2017-03-13 | 2017-03-09 | 2.180 | 1,460,378 | -7,751 | 0.17% | 3,183,960 |
| 2017-03-10 | 2017-03-08 | 2.064 | 1,468,129 | -4,651 | 0.17% | 3,030,399 |
| 2017-03-09 | 2017-03-07 | 2.103 | 1,472,780 | +7,751 | 0.17% | 3,097,000 |
| 2017-03-08 | 2017-03-06 | 2.116 | 1,465,029 | +23,255 | 0.17% | 3,099,601 |
| 2017-03-07 | 2017-03-03 | 1.922 | 1,441,774 | +31,006 | 0.17% | 2,771,399 |
| 2017-03-06 | 2017-03-02 | 1.922 | 1,410,768 | -46,509 | 0.17% | 2,711,799 |
| 2017-03-03 | 2017-03-01 | 1.806 | 1,457,277 | +38,757 | 0.17% | 2,632,000 |
| 2017-02-28 | 2017-02-24 | 1.742 | 1,418,520 | +7,752 | 0.17% | 2,470,500 |
| 2017-02-27 | 2017-02-23 | 1.755 | 1,410,768 | +4,650 | 0.17% | 2,475,199 |
| 2017-02-07 | 2017-02-03 | 1.858 | 1,406,118 | +32,557 | 0.17% | 2,612,161 |
| 2017-02-06 | 2017-02-02 | 1.909 | 1,373,561 | +37,207 | 0.16% | 2,622,559 |
| 2017-02-03 | 2017-02-01 | 1.987 | 1,336,354 | +62,012 | 0.16% | 2,654,959 |
| 2017-01-20 | 2017-01-18 | 1.690 | 1,274,342 | -55,811 | 0.15% | 2,153,639 |
| 2017-01-19 | 2017-01-17 | 1.535 | 1,330,153 | +29,456 | 0.16% | 2,042,040 |
| 2016-12-28 | 2016-12-22 | 1.393 | 1,300,697 | -34,107 | 0.15% | 1,812,239 |
| 2016-12-16 | 2016-12-14 | 1.238 | 1,334,804 | +69,763 | 0.16% | 1,653,120 |
| 2016-12-13 | 2016-12-09 | 1.251 | 1,265,041 | +23,255 | 0.15% | 1,583,040 |
| 2016-12-08 | 2016-12-06 | 1.251 | 1,241,786 | +23,254 | 0.15% | 1,553,940 |
| 2016-11-30 | 2016-11-28 | 1.213 | 1,218,532 | +15,503 | 0.14% | 1,477,680 |
| 2016-11-25 | 2016-11-23 | 1.226 | 1,203,029 | +15,503 | 0.14% | 1,474,400 |
| 2016-11-18 | 2016-11-16 | 1.238 | 1,187,526 | +23,254 | 0.14% | 1,470,720 |
| 2016-11-17 | 2016-11-15 | 1.213 | 1,164,272 | +15,503 | 0.14% | 1,411,881 |
| 2016-10-31 | 2016-10-27 | 1.213 | 1,148,769 | +15,503 | 0.14% | 1,393,081 |
| 2016-10-27 | 2016-10-25 | 1.251 | 1,133,266 | +7,752 | 0.13% | 1,418,140 |
| 2016-10-26 | 2016-10-24 | 1.187 | 1,125,514 | +15,503 | 0.13% | 1,335,840 |
| 2016-10-13 | 2016-10-11 | 1.200 | 1,110,011 | +13,952 | 0.13% | 1,331,760 |
| 2016-09-14 | 2016-09-12 | 1.161 | 1,096,059 | -15,502 | 0.13% | 1,272,601 |
| 2016-09-13 | 2016-09-09 | 1.200 | 1,111,561 | +7,751 | 0.13% | 1,333,619 |
| 2016-09-05 | 2016-09-01 | 1.122 | 1,103,810 | -17,053 | 0.13% | 1,238,880 |
| 2016-09-01 | 2016-08-30 | 1.148 | 1,120,863 | -15,503 | 0.13% | 1,286,940 |
| 2016-08-31 | 2016-08-29 | 1.148 | 1,136,366 | +15,503 | 0.13% | 1,304,740 |
| 2016-08-30 | 2016-08-26 | 1.226 | 1,120,863 | +15,503 | 0.13% | 1,373,700 |
| 2016-08-25 | 2016-08-23 | 1.226 | 1,105,360 | +15,503 | 0.13% | 1,354,700 |
| 2016-08-16 | 2016-08-12 | 1.226 | 1,089,857 | +41,858 | 0.13% | 1,335,700 |
| 2016-08-11 | 2016-08-09 | 1.226 | 1,047,999 | +15,503 | 0.12% | 1,284,400 |
| 2016-08-05 | 2016-08-03 | 1.213 | 1,032,496 | +23,254 | 0.12% | 1,252,079 |
| 2016-08-03 | 2016-07-29 | 1.161 | 1,009,242 | +17,053 | 0.12% | 1,171,800 |
| 2016-07-29 | 2016-07-27 | 1.097 | 992,189 | +15,503 | 0.12% | 1,088,000 |
| 2016-07-12 | 2016-07-08 | 1.135 | 976,686 | +15,503 | 0.12% | 1,108,800 |
| 2016-07-11 | 2016-07-07 | 1.148 | 961,183 | +15,503 | 0.11% | 1,103,600 |
| 2016-07-08 | 2016-07-06 | 1.148 | 945,680 | +15,503 | 0.11% | 1,085,800 |
| 2016-07-07 | 2016-07-05 | 1.122 | 930,177 | +20,154 | 0.11% | 1,044,000 |
| 2016-07-06 | 2016-07-04 | 1.097 | 910,023 | +23,254 | 0.11% | 997,900 |
| 2016-07-05 | 2016-06-30 | 1.071 | 886,769 | +13,953 | 0.11% | 949,520 |
| 2016-06-29 | 2016-06-27 | 1.006 | 872,816 | +15,503 | 0.10% | 878,280 |
| 2016-06-17 | 2016-06-15 | 1.058 | 857,313 | +23,254 | 0.10% | 906,920 |
| 2016-06-15 | 2016-06-13 | 1.109 | 834,059 | +23,255 | 0.10% | 925,360 |
| 2016-06-14 | 2016-06-10 | 1.187 | 810,804 | +23,254 | 0.10% | 962,320 |
| 2016-06-13 | 2016-06-08 | 1.226 | 787,550 | +7,752 | 0.09% | 965,200 |
| 2016-06-10 | 2016-06-07 | 1.238 | 779,798 | +38,757 | 0.09% | 965,760 |
| 2016-06-07 | 2016-06-03 | 1.264 | 741,041 | +7,751 | 0.09% | 936,880 |
| 2016-06-06 | 2016-06-02 | 1.264 | 733,290 | +7,752 | 0.09% | 927,081 |
| 2016-05-30 | 2016-05-26 | 1.303 | 725,538 | +7,751 | 0.09% | 945,360 |
| 2016-05-19 | 2016-05-17 | 1.419 | 717,787 | +42,161 | 0.09% | 1,018,717 |
| 2016-05-17 | 2016-05-13 | 1.337 | 675,626 | +27,846 | 0.08% | 903,560 |
| 2016-05-16 | 2016-05-12 | 1.378 | 647,780 | +10,259 | 0.08% | 892,840 |
| 2016-05-12 | 2016-05-10 | 1.365 | 637,521 | +14,655 | 0.08% | 870,000 |
| 2016-05-10 | 2016-05-06 | 1.365 | 622,866 | -21,983 | 0.08% | 850,001 |
| 2016-05-06 | 2016-05-04 | 1.365 | 644,849 | -92,331 | 0.08% | 880,000 |
| 2016-05-03 | 2016-04-28 | 1.351 | 737,180 | +14,656 | 0.09% | 995,940 |
| 2016-04-26 | 2016-04-22 | 1.310 | 722,524 | +21,983 | 0.09% | 946,560 |
| 2016-04-22 | 2016-04-20 | 1.283 | 700,541 | +29,312 | 0.09% | 898,641 |
| 2016-04-21 | 2016-04-19 | 1.351 | 671,229 | +11,724 | 0.08% | 906,840 |
| 2016-04-20 | 2016-04-18 | 1.324 | 659,505 | +51,295 | 0.08% | 873,000 |
| 2016-04-19 | 2016-04-15 | 1.337 | 608,210 | +36,639 | 0.08% | 813,400 |
| 2016-04-18 | 2016-04-14 | 1.310 | 571,571 | +51,295 | 0.07% | 748,800 |
| 2016-04-15 | 2016-04-13 | 1.337 | 520,276 | +73,278 | 0.07% | 695,800 |
| 2016-04-14 | 2016-04-12 | 1.255 | 446,998 | +36,640 | 0.06% | 561,200 |
| 2016-04-13 | 2016-04-11 | 1.269 | 410,358 | +36,639 | 0.05% | 520,799 |
| 2016-04-12 | 2016-04-08 | 1.242 | 373,719 | +36,639 | 0.05% | 464,100 |
| 2016-04-11 | 2016-04-07 | 1.228 | 337,080 | +36,639 | 0.04% | 414,000 |
| 2016-04-07 | 2016-04-05 | 1.255 | 300,441 | +36,639 | 0.04% | 377,200 |
| 2016-04-01 | 2016-03-30 | 1.215 | 263,802 | +21,984 | 0.03% | 320,400 |
| 2016-03-24 | 2016-03-22 | 1.351 | 241,818 | +73,278 | 0.03% | 326,699 |
| 2016-03-04 | 2016-03-02 | 1.010 | 168,540 | +8,793 | 0.02% | 170,200 |
| 2016-02-18 | 2016-02-16 | 0.942 | 159,747 | +14,656 | 0.02% | 150,420 |
| 2016-01-12 | 2016-01-08 | 1.160 | 145,091 | +14,656 | 0.02% | 168,300 |
| 2015-12-29 | 2015-12-24 | 1.365 | 130,435 | -43,967 | 0.02% | 177,999 |
| 2015-12-28 | 2015-12-22 | 1.406 | 174,402 | +14,655 | 0.02% | 245,140 |
| 2015-12-23 | 2015-12-21 | 1.365 | 159,747 | -48,363 | 0.02% | 218,000 |
| 2015-12-18 | 2015-12-16 | 1.201 | 208,110 | -7,328 | 0.03% | 249,920 |
| 2015-12-10 | 2015-12-08 | 1.201 | 215,438 | +48,363 | 0.03% | 258,720 |
| 2015-12-04 | 2015-12-02 | 1.037 | 167,075 | -20,517 | 0.02% | 173,280 |
| 2015-12-01 | 2015-11-27 | 1.037 | 187,592 | -24,915 | 0.02% | 194,560 |
| 2015-11-20 | 2015-11-18 | 1.119 | 212,507 | +20,518 | 0.03% | 237,800 |
| 2015-11-10 | 2015-11-06 | 1.201 | 191,989 | +11,724 | 0.02% | 230,560 |
| 2015-10-09 | 2015-10-07 | 1.269 | 180,265 | +29,312 | 0.02% | 228,780 |
| 2015-09-21 | 2015-09-17 | 1.187 | 150,953 | -7,328 | 0.02% | 179,220 |
| 2015-08-28 | 2015-08-26 | 1.269 | 158,281 | -21,984 | 0.02% | 200,880 |
| 2015-08-26 | 2015-08-24 | 1.228 | 180,265 | +21,984 | 0.02% | 221,400 |
| 2015-08-25 | 2015-08-21 | 1.392 | 158,281 | +20,518 | 0.02% | 220,320 |
| 2015-08-24 | 2015-08-20 | 1.665 | 137,763 | -21,984 | 0.02% | 229,360 |
| 2015-08-18 | 2015-08-14 | 1.501 | 159,747 | +23,449 | 0.02% | 239,800 |
| 2015-08-13 | 2015-08-11 | 1.624 | 136,298 | +21,984 | 0.02% | 221,341 |
| 2015-07-23 | 2015-07-21 | 1.774 | 114,314 | -8,794 | 0.01% | 202,800 |
| 2015-07-21 | 2015-07-17 | 1.801 | 123,108 | +8,794 | 0.02% | 221,761 |
| 2015-07-16 | 2015-07-14 | 1.965 | 114,314 | -14,656 | 0.01% | 224,640 |
| 2015-07-15 | 2015-07-13 | 1.979 | 128,970 | +14,656 | 0.02% | 255,200 |
| 2015-07-13 | 2015-07-09 | 2.047 | 114,314 | +17,587 | 0.01% | 234,000 |
| 2015-07-10 | 2015-07-08 | 1.651 | 96,727 | -10,259 | 0.01% | 159,719 |
| 2015-07-09 | 2015-07-07 | 1.651 | 106,986 | -11,725 | 0.01% | 176,659 |
| 2015-07-08 | 2015-07-06 | 1.788 | 118,711 | +11,725 | 0.01% | 212,220 |
| 2015-07-07 | 2015-07-03 | 2.156 | 106,986 | +14,655 | 0.01% | 230,679 |
| 2015-07-06 | 2015-07-02 | 2.306 | 92,331 | -14,655 | 0.01% | 212,941 |
| 2015-06-29 | 2015-06-25 | 2.607 | 106,986 | -11,725 | 0.01% | 278,859 |
| 2015-06-22 | 2015-06-18 | 2.688 | 118,711 | -8,793 | 0.01% | 319,140 |
| 2015-06-19 | 2015-06-17 | 2.634 | 127,504 | -4,397 | 0.02% | 335,819 |
| 2015-06-18 | 2015-06-16 | 2.634 | 131,901 | +16,121 | 0.02% | 347,400 |
| 2015-06-17 | 2015-06-15 | 2.729 | 115,780 | +8,794 | 0.01% | 316,001 |
| 2015-06-15 | 2015-06-11 | 2.743 | 106,986 | -7,328 | 0.01% | 293,459 |
| 2015-06-12 | 2015-06-10 | 2.770 | 114,314 | +7,328 | 0.01% | 316,680 |
| 2015-06-11 | 2015-06-09 | 2.825 | 106,986 | -11,725 | 0.01% | 302,219 |
| 2015-06-09 | 2015-06-05 | 2.934 | 118,711 | -2,931 | 0.02% | 348,300 |
| 2015-06-08 | 2015-06-04 | 2.975 | 121,642 | -7,328 | 0.02% | 361,880 |
| 2015-06-05 | 2015-06-03 | 3.002 | 128,970 | +67,416 | 0.02% | 387,201 |
| 2015-06-04 | 2015-06-02 | 3.084 | 61,554 | -7,328 | 0.01% | 189,841 |
| 2015-06-03 | 2015-06-01 | 2.647 | 68,882 | +21,984 | 0.01% | 182,361 |
| 2015-06-02 | 2015-05-29 | 2.593 | 46,898 | -7,328 | 0.01% | 121,600 |
| 2015-06-01 | 2015-05-28 | 2.497 | 54,226 | -1,466 | 0.01% | 135,420 |
| 2015-05-27 | 2015-05-22 | 2.564 | 55,692 | +1,154 | 0.01% | 142,798 |
| 2015-05-26 | 2015-05-21 | 2.578 | 54,538 | -4,306 | 0.01% | 140,599 |
| 2015-04-27 | 2015-04-23 | 2.467 | 58,844 | -2,871 | 0.01% | 145,140 |
| 2015-04-22 | 2015-04-20 | 2.313 | 61,715 | -1,435 | 0.01% | 142,761 |
| 2015-04-15 | 2015-04-13 | 2.355 | 63,150 | -10,046 | 0.01% | 148,721 |
| 2015-04-02 | 2015-03-31 | 1.923 | 73,196 | +14,352 | 0.01% | 140,759 |
| 2014-10-10 | 2014-10-08 | 2.508 | 58,844 | -2,871 | 0.01% | 147,600 |
| 2014-07-03 | 2014-06-30 | 2.467 | 61,715 | -71,761 | 0.01% | 152,221 |
| 2014-07-02 | 2014-06-27 | 2.467 | 133,476 | -114,817 | 0.02% | 329,221 |
| 2014-06-16 | 2014-06-12 | 2.522 | 248,293 | -1,436 | 0.03% | 626,259 |
| 2014-06-09 | 2014-06-05 | 2.536 | 249,729 | -8,611 | 0.03% | 633,361 |
| 2014-05-28 | 2014-05-26 | 2.425 | 258,340 | +7,176 | 0.04% | 626,400 |
| 2014-05-13 | 2014-05-09 | 2.576 | 251,164 | +5,240 | 0.04% | 646,997 |
| 2014-04-29 | 2014-04-25 | 2.590 | 245,924 | -7,027 | 0.03% | 636,999 |
| 2014-04-24 | 2014-04-22 | 2.491 | 252,951 | -15,458 | 0.04% | 630,001 |
| 2014-04-23 | 2014-04-17 | 2.633 | 268,409 | -28,105 | 0.04% | 706,700 |
| 2014-04-22 | 2014-04-16 | 2.633 | 296,514 | -7,027 | 0.04% | 780,699 |
| 2014-04-15 | 2014-04-11 | 2.619 | 303,541 | -16,863 | 0.04% | 794,880 |
| 2014-04-14 | 2014-04-10 | 2.604 | 320,404 | -4,216 | 0.05% | 834,479 |
| 2014-04-10 | 2014-04-08 | 2.604 | 324,620 | -1,405 | 0.05% | 845,460 |
| 2014-04-08 | 2014-04-04 | 2.576 | 326,025 | -16,864 | 0.05% | 839,839 |
| 2014-04-07 | 2014-04-03 | 2.519 | 342,889 | -19,674 | 0.05% | 863,761 |
| 2014-03-28 | 2014-03-26 | 2.135 | 362,563 | +35,132 | 0.05% | 774,001 |
| 2014-03-05 | 2014-03-03 | 1.864 | 327,431 | -56,211 | 0.05% | 610,461 |
| 2014-02-21 | 2014-02-19 | 1.978 | 383,642 | -7,026 | 0.05% | 758,940 |
| 2014-02-20 | 2014-02-18 | 1.992 | 390,668 | +7,026 | 0.06% | 778,399 |
| 2014-02-14 | 2014-02-12 | 1.822 | 383,642 | -28,106 | 0.05% | 698,880 |
| 2014-02-06 | 2014-02-04 | 2.106 | 411,748 | -1,405 | 0.06% | 867,281 |
| 2014-02-05 | 2014-01-30 | 2.149 | 413,153 | -2,810 | 0.06% | 887,880 |
| 2014-01-29 | 2014-01-27 | 2.121 | 415,963 | -11,243 | 0.06% | 882,079 |
| 2014-01-16 | 2014-01-14 | 2.320 | 427,206 | -2,810 | 0.06% | 991,041 |
| 2014-01-15 | 2014-01-13 | 2.277 | 430,016 | -2,811 | 0.06% | 979,200 |
| 2014-01-14 | 2014-01-10 | 2.220 | 432,827 | -1,405 | 0.06% | 960,960 |
| 2014-01-08 | 2014-01-06 | 2.206 | 434,232 | -21,079 | 0.06% | 957,900 |
| 2014-01-06 | 2014-01-02 | 2.192 | 455,311 | +63,237 | 0.06% | 997,919 |
| 2014-01-03 | 2013-12-31 | 2.320 | 392,074 | +21,080 | 0.06% | 909,541 |
| 2013-12-27 | 2013-12-20 | 2.263 | 370,994 | -26,701 | 0.05% | 839,519 |
| 2013-12-23 | 2013-12-19 | 2.334 | 397,695 | -1,405 | 0.06% | 928,241 |
| 2013-12-19 | 2013-12-17 | 2.476 | 399,100 | -1,405 | 0.06% | 988,320 |
| 2013-12-17 | 2013-12-13 | 2.505 | 400,505 | +26,700 | 0.06% | 1,003,199 |
| 2013-12-13 | 2013-12-11 | 2.405 | 373,805 | +14,053 | 0.05% | 899,080 |
| 2013-12-12 | 2013-12-10 | 2.391 | 359,752 | +8,432 | 0.05% | 860,160 |
| 2013-12-10 | 2013-12-06 | 2.491 | 351,320 | +8,431 | 0.05% | 874,999 |
| 2013-12-09 | 2013-12-05 | 2.448 | 342,889 | 0.05% | 839,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy