History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 14,000 | +0 | 0.00% | 13,860 |
| 2025-10-13 | 2025-10-09 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-10-10 | 2025-10-08 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-10-09 | 2025-10-06 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-10-08 | 2025-10-03 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-10-06 | 2025-10-02 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-10-03 | 2025-09-30 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-10-02 | 2025-09-29 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-09-30 | 2025-09-26 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-09-29 | 2025-09-25 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2025-09-26 | 2025-09-24 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-09-25 | 2025-09-23 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-09-24 | 2025-09-22 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-09-22 | 2025-09-18 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-09-19 | 2025-09-17 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-09-18 | 2025-09-16 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-09-17 | 2025-09-15 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-09-16 | 2025-09-12 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-09-15 | 2025-09-11 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-09-12 | 2025-09-10 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-09-11 | 2025-09-09 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-09-10 | 2025-09-08 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-09-09 | 2025-09-05 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-09-08 | 2025-09-04 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-09-05 | 2025-09-03 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-09-04 | 2025-09-02 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-09-03 | 2025-09-01 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-09-02 | 2025-08-29 | 1.260 | 14,000 | +0 | 0.00% | 17,640 |
| 2025-09-01 | 2025-08-28 | 1.230 | 14,000 | +0 | 0.00% | 17,220 |
| 2025-08-29 | 2025-08-27 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-08-28 | 2025-08-26 | 1.270 | 14,000 | +0 | 0.00% | 17,780 |
| 2025-08-27 | 2025-08-25 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-08-26 | 2025-08-22 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-08-25 | 2025-08-21 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-08-22 | 2025-08-20 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-08-21 | 2025-08-19 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-08-20 | 2025-08-18 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-08-19 | 2025-08-15 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-08-18 | 2025-08-14 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2025-08-15 | 2025-08-13 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-08-14 | 2025-08-12 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-08-13 | 2025-08-11 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-08-12 | 2025-08-08 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-08-11 | 2025-08-07 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-08-07 | 2025-08-05 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-08-06 | 2025-08-04 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-08-05 | 2025-08-01 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-08-04 | 2025-07-31 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-08-01 | 2025-07-30 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-07-31 | 2025-07-29 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-07-30 | 2025-07-28 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-07-29 | 2025-07-25 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-07-28 | 2025-07-24 | 0.920 | 14,000 | +0 | 0.00% | 12,880 |
| 2025-07-25 | 2025-07-23 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-07-24 | 2025-07-22 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-07-23 | 2025-07-21 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-07-22 | 2025-07-18 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-07-21 | 2025-07-17 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-07-18 | 2025-07-16 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-07-17 | 2025-07-15 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-07-16 | 2025-07-14 | 0.950 | 14,000 | +0 | 0.00% | 13,300 |
| 2025-07-15 | 2025-07-11 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2025-07-14 | 2025-07-10 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-07-11 | 2025-07-09 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-07-10 | 2025-07-08 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-07-09 | 2025-07-07 | 0.890 | 14,000 | +0 | 0.00% | 12,460 |
| 2025-07-08 | 2025-07-04 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2025-07-07 | 2025-07-03 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-07-04 | 2025-07-02 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2025-07-03 | 2025-06-30 | 0.900 | 14,000 | +0 | 0.00% | 12,600 |
| 2025-07-02 | 2025-06-27 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-06-30 | 2025-06-26 | 0.860 | 14,000 | +0 | 0.00% | 12,040 |
| 2025-06-27 | 2025-06-25 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-06-26 | 2025-06-24 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-06-25 | 2025-06-23 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-06-24 | 2025-06-20 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-06-23 | 2025-06-19 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-06-20 | 2025-06-18 | 0.870 | 14,000 | +0 | 0.00% | 12,180 |
| 2025-06-19 | 2025-06-17 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-06-18 | 2025-06-16 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-06-17 | 2025-06-13 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-06-16 | 2025-06-12 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-06-13 | 2025-06-11 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2025-06-12 | 2025-06-10 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-06-11 | 2025-06-09 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-06-10 | 2025-06-06 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-06-09 | 2025-06-05 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-06-06 | 2025-06-04 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-06-05 | 2025-06-03 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2025-06-04 | 2025-06-02 | 0.850 | 14,000 | +0 | 0.00% | 11,900 |
| 2025-06-03 | 2025-05-30 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-06-02 | 2025-05-29 | 0.880 | 14,000 | +0 | 0.00% | 12,320 |
| 2025-05-30 | 2025-05-28 | 0.978 | 14,000 | +0 | 0.00% | 13,699 |
| 2025-05-29 | 2025-05-27 | 0.968 | 14,000 | +837 | 0.00% | 13,550 |
| 2025-05-28 | 2025-05-26 | 0.968 | 13,163 | +0 | 0.00% | 12,740 |
| 2025-05-27 | 2025-05-23 | 0.978 | 13,163 | +0 | 0.00% | 12,880 |
| 2025-05-26 | 2025-05-22 | 0.989 | 13,163 | +0 | 0.00% | 13,020 |
| 2025-05-23 | 2025-05-21 | 0.978 | 13,163 | +0 | 0.00% | 12,880 |
| 2025-05-22 | 2025-05-20 | 0.978 | 13,163 | +0 | 0.00% | 12,880 |
| 2025-05-21 | 2025-05-19 | 0.968 | 13,163 | +0 | 0.00% | 12,740 |
| 2025-05-20 | 2025-05-16 | 0.978 | 13,163 | +0 | 0.00% | 12,880 |
| 2025-05-19 | 2025-05-15 | 0.968 | 13,163 | +0 | 0.00% | 12,740 |
| 2025-05-16 | 2025-05-14 | 0.989 | 13,163 | +0 | 0.00% | 13,020 |
| 2025-05-15 | 2025-05-13 | 0.968 | 13,163 | +0 | 0.00% | 12,740 |
| 2025-05-14 | 2025-05-12 | 0.957 | 13,163 | +0 | 0.00% | 12,600 |
| 2025-05-13 | 2025-05-09 | 0.968 | 13,163 | +0 | 0.00% | 12,740 |
| 2025-05-12 | 2025-05-08 | 0.957 | 13,163 | +0 | 0.00% | 12,600 |
| 2025-05-09 | 2025-05-07 | 0.957 | 13,163 | +0 | 0.00% | 12,600 |
| 2025-05-08 | 2025-05-06 | 0.978 | 13,163 | +0 | 0.00% | 12,880 |
| 2025-05-07 | 2025-05-02 | 0.978 | 13,163 | +0 | 0.00% | 12,880 |
| 2025-05-06 | 2025-04-30 | 0.978 | 13,163 | +0 | 0.00% | 12,880 |
| 2025-05-02 | 2025-04-29 | 0.968 | 13,163 | +0 | 0.00% | 12,740 |
| 2025-04-30 | 2025-04-28 | 0.978 | 13,163 | +0 | 0.00% | 12,880 |
| 2025-04-29 | 2025-04-25 | 0.989 | 13,163 | +0 | 0.00% | 13,020 |
| 2025-04-28 | 2025-04-24 | 1.010 | 13,163 | +0 | 0.00% | 13,300 |
| 2025-04-25 | 2025-04-23 | 0.978 | 13,163 | +0 | 0.00% | 12,880 |
| 2025-04-24 | 2025-04-22 | 0.978 | 13,163 | +0 | 0.00% | 12,880 |
| 2025-04-23 | 2025-04-17 | 0.925 | 13,163 | +0 | 0.00% | 12,180 |
| 2025-04-22 | 2025-04-16 | 0.936 | 13,163 | +0 | 0.00% | 12,320 |
| 2025-04-17 | 2025-04-15 | 0.947 | 13,163 | +0 | 0.00% | 12,460 |
| 2025-04-16 | 2025-04-14 | 0.947 | 13,163 | +0 | 0.00% | 12,460 |
| 2025-04-15 | 2025-04-11 | 0.947 | 13,163 | +0 | 0.00% | 12,460 |
| 2025-04-14 | 2025-04-10 | 0.936 | 13,163 | +0 | 0.00% | 12,320 |
| 2025-04-11 | 2025-04-09 | 0.893 | 13,163 | +0 | 0.00% | 11,760 |
| 2025-04-10 | 2025-04-08 | 0.904 | 13,163 | +0 | 0.00% | 11,900 |
| 2025-04-09 | 2025-04-07 | 0.904 | 13,163 | +0 | 0.00% | 11,900 |
| 2025-04-08 | 2025-04-03 | 1.010 | 13,163 | +0 | 0.00% | 13,300 |
| 2025-04-07 | 2025-04-02 | 1.010 | 13,163 | +0 | 0.00% | 13,300 |
| 2025-04-03 | 2025-04-01 | 1.042 | 13,163 | +0 | 0.00% | 13,720 |
| 2025-04-02 | 2025-03-31 | 1.042 | 13,163 | +0 | 0.00% | 13,720 |
| 2025-04-01 | 2025-03-28 | 1.042 | 13,163 | +0 | 0.00% | 13,720 |
| 2025-03-31 | 2025-03-27 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2025-03-28 | 2025-03-26 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2025-03-27 | 2025-03-25 | 1.064 | 13,163 | +0 | 0.00% | 14,000 |
| 2025-03-26 | 2025-03-24 | 1.064 | 13,163 | +0 | 0.00% | 14,000 |
| 2025-03-25 | 2025-03-21 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-03-24 | 2025-03-20 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2025-03-21 | 2025-03-19 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2025-03-20 | 2025-03-18 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2025-03-19 | 2025-03-17 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-03-18 | 2025-03-14 | 1.053 | 13,163 | +0 | 0.00% | 13,860 |
| 2025-03-17 | 2025-03-13 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-03-14 | 2025-03-12 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2025-03-13 | 2025-03-11 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2025-03-12 | 2025-03-10 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-03-11 | 2025-03-07 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-03-10 | 2025-03-06 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-03-07 | 2025-03-05 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2025-03-06 | 2025-03-04 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-03-05 | 2025-03-03 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2025-03-04 | 2025-02-28 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-03-03 | 2025-02-27 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-02-28 | 2025-02-26 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2025-02-27 | 2025-02-25 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-02-26 | 2025-02-24 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-02-25 | 2025-02-21 | 1.095 | 13,163 | +0 | 0.00% | 14,420 |
| 2025-02-24 | 2025-02-20 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-02-21 | 2025-02-19 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-02-20 | 2025-02-18 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-02-19 | 2025-02-17 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2025-02-18 | 2025-02-14 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2025-02-17 | 2025-02-13 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-02-14 | 2025-02-12 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2025-02-13 | 2025-02-11 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2025-02-12 | 2025-02-10 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-02-11 | 2025-02-07 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-02-10 | 2025-02-06 | 1.095 | 13,163 | +0 | 0.00% | 14,420 |
| 2025-02-07 | 2025-02-05 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-02-06 | 2025-02-04 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-02-05 | 2025-02-03 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2025-02-04 | 2025-01-28 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-02-03 | 2025-01-24 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2025-01-27 | 2025-01-23 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-01-24 | 2025-01-22 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2025-01-23 | 2025-01-21 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2025-01-22 | 2025-01-20 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2025-01-21 | 2025-01-17 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2025-01-20 | 2025-01-16 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2025-01-17 | 2025-01-15 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-01-16 | 2025-01-14 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2025-01-15 | 2025-01-13 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-01-14 | 2025-01-10 | 1.064 | 13,163 | +0 | 0.00% | 14,000 |
| 2025-01-13 | 2025-01-09 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2025-01-10 | 2025-01-08 | 1.064 | 13,163 | +0 | 0.00% | 14,000 |
| 2025-01-09 | 2025-01-07 | 1.064 | 13,163 | +0 | 0.00% | 14,000 |
| 2025-01-08 | 2025-01-06 | 1.064 | 13,163 | +0 | 0.00% | 14,000 |
| 2025-01-07 | 2025-01-03 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2025-01-06 | 2025-01-02 | 1.095 | 13,163 | +0 | 0.00% | 14,420 |
| 2025-01-03 | 2024-12-31 | 1.064 | 13,163 | +0 | 0.00% | 14,000 |
| 2025-01-02 | 2024-12-27 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2024-12-30 | 2024-12-24 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2024-12-27 | 2024-12-20 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2024-12-23 | 2024-12-19 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2024-12-20 | 2024-12-18 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2024-12-19 | 2024-12-17 | 1.032 | 13,163 | +0 | 0.00% | 13,580 |
| 2024-12-18 | 2024-12-16 | 1.032 | 13,163 | +0 | 0.00% | 13,580 |
| 2024-12-17 | 2024-12-13 | 1.053 | 13,163 | +0 | 0.00% | 13,860 |
| 2024-12-16 | 2024-12-12 | 1.053 | 13,163 | +0 | 0.00% | 13,860 |
| 2024-12-13 | 2024-12-11 | 1.064 | 13,163 | +0 | 0.00% | 14,000 |
| 2024-12-12 | 2024-12-10 | 1.042 | 13,163 | +0 | 0.00% | 13,720 |
| 2024-12-11 | 2024-12-09 | 1.064 | 13,163 | +0 | 0.00% | 14,000 |
| 2024-12-10 | 2024-12-06 | 1.064 | 13,163 | +0 | 0.00% | 14,000 |
| 2024-12-09 | 2024-12-05 | 1.042 | 13,163 | +0 | 0.00% | 13,720 |
| 2024-12-06 | 2024-12-04 | 1.053 | 13,163 | +0 | 0.00% | 13,860 |
| 2024-12-05 | 2024-12-03 | 1.053 | 13,163 | +0 | 0.00% | 13,860 |
| 2024-12-04 | 2024-12-02 | 1.042 | 13,163 | +0 | 0.00% | 13,720 |
| 2024-12-03 | 2024-11-29 | 1.042 | 13,163 | +0 | 0.00% | 13,720 |
| 2024-12-02 | 2024-11-28 | 1.042 | 13,163 | +0 | 0.00% | 13,720 |
| 2024-11-29 | 2024-11-27 | 1.042 | 13,163 | +0 | 0.00% | 13,720 |
| 2024-11-28 | 2024-11-26 | 1.042 | 13,163 | +0 | 0.00% | 13,720 |
| 2024-11-27 | 2024-11-25 | 1.042 | 13,163 | +0 | 0.00% | 13,720 |
| 2024-11-26 | 2024-11-22 | 1.042 | 13,163 | +0 | 0.00% | 13,720 |
| 2024-11-25 | 2024-11-21 | 1.064 | 13,163 | +0 | 0.00% | 14,000 |
| 2024-11-22 | 2024-11-20 | 1.053 | 13,163 | +0 | 0.00% | 13,860 |
| 2024-11-21 | 2024-11-19 | 1.064 | 13,163 | +0 | 0.00% | 14,000 |
| 2024-11-20 | 2024-11-18 | 1.064 | 13,163 | +0 | 0.00% | 14,000 |
| 2024-11-19 | 2024-11-15 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2024-11-18 | 2024-11-14 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2024-11-15 | 2024-11-13 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2024-11-14 | 2024-11-12 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2024-11-13 | 2024-11-11 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2024-11-12 | 2024-11-08 | 1.095 | 13,163 | +0 | 0.00% | 14,420 |
| 2024-11-11 | 2024-11-07 | 1.095 | 13,163 | +0 | 0.00% | 14,420 |
| 2024-11-08 | 2024-11-06 | 1.095 | 13,163 | +0 | 0.00% | 14,420 |
| 2024-11-07 | 2024-11-05 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2024-11-06 | 2024-11-04 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2024-11-05 | 2024-11-01 | 1.095 | 13,163 | +0 | 0.00% | 14,420 |
| 2024-11-04 | 2024-10-31 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2024-11-01 | 2024-10-30 | 1.127 | 13,163 | +0 | 0.00% | 14,840 |
| 2024-10-31 | 2024-10-29 | 1.127 | 13,163 | +0 | 0.00% | 14,840 |
| 2024-10-30 | 2024-10-28 | 1.117 | 13,163 | +0 | 0.00% | 14,700 |
| 2024-10-29 | 2024-10-25 | 1.127 | 13,163 | +0 | 0.00% | 14,840 |
| 2024-10-28 | 2024-10-24 | 1.127 | 13,163 | +0 | 0.00% | 14,840 |
| 2024-10-25 | 2024-10-23 | 1.138 | 13,163 | +0 | 0.00% | 14,980 |
| 2024-10-24 | 2024-10-22 | 1.138 | 13,163 | +0 | 0.00% | 14,980 |
| 2024-10-23 | 2024-10-21 | 1.159 | 13,163 | +0 | 0.00% | 15,260 |
| 2024-10-22 | 2024-10-18 | 1.170 | 13,163 | +0 | 0.00% | 15,400 |
| 2024-10-21 | 2024-10-17 | 1.138 | 13,163 | +0 | 0.00% | 14,980 |
| 2024-10-18 | 2024-10-16 | 1.138 | 13,163 | +0 | 0.00% | 14,980 |
| 2024-10-17 | 2024-10-15 | 1.138 | 13,163 | +0 | 0.00% | 14,980 |
| 2024-10-16 | 2024-10-14 | 1.138 | 13,163 | +0 | 0.00% | 14,980 |
| 2024-10-15 | 2024-10-10 | 1.170 | 13,163 | +0 | 0.00% | 15,400 |
| 2024-10-14 | 2024-10-09 | 1.170 | 13,163 | +0 | 0.00% | 15,400 |
| 2024-10-10 | 2024-10-08 | 1.202 | 13,163 | +0 | 0.00% | 15,820 |
| 2024-10-09 | 2024-10-07 | 1.308 | 13,163 | +0 | 0.00% | 17,220 |
| 2024-10-08 | 2024-10-04 | 1.234 | 13,163 | +0 | 0.00% | 16,240 |
| 2024-10-07 | 2024-10-03 | 1.223 | 13,163 | +0 | 0.00% | 16,100 |
| 2024-10-04 | 2024-10-02 | 1.244 | 13,163 | +0 | 0.00% | 16,380 |
| 2024-10-03 | 2024-09-30 | 1.170 | 13,163 | +0 | 0.00% | 15,400 |
| 2024-10-02 | 2024-09-27 | 1.149 | 13,163 | +0 | 0.00% | 15,120 |
| 2024-09-30 | 2024-09-26 | 1.149 | 13,163 | +0 | 0.00% | 15,120 |
| 2024-09-27 | 2024-09-25 | 1.138 | 13,163 | +0 | 0.00% | 14,980 |
| 2024-09-26 | 2024-09-24 | 1.149 | 13,163 | +0 | 0.00% | 15,120 |
| 2024-09-25 | 2024-09-23 | 1.117 | 13,163 | +0 | 0.00% | 14,700 |
| 2024-09-24 | 2024-09-20 | 1.127 | 13,163 | +0 | 0.00% | 14,840 |
| 2024-09-23 | 2024-09-19 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2024-09-20 | 2024-09-17 | 1.117 | 13,163 | +0 | 0.00% | 14,700 |
| 2024-09-19 | 2024-09-16 | 1.138 | 13,163 | +0 | 0.00% | 14,980 |
| 2024-09-17 | 2024-09-13 | 1.138 | 13,163 | +0 | 0.00% | 14,980 |
| 2024-09-16 | 2024-09-12 | 1.138 | 13,163 | +0 | 0.00% | 14,980 |
| 2024-09-13 | 2024-09-11 | 1.095 | 13,163 | +0 | 0.00% | 14,420 |
| 2024-09-12 | 2024-09-10 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2024-09-11 | 2024-09-09 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2024-09-10 | 2024-09-05 | 1.138 | 13,163 | +0 | 0.00% | 14,980 |
| 2024-09-09 | 2024-09-04 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2024-09-05 | 2024-09-03 | 1.149 | 13,163 | +0 | 0.00% | 15,120 |
| 2024-09-04 | 2024-09-02 | 1.127 | 13,163 | +0 | 0.00% | 14,840 |
| 2024-09-03 | 2024-08-30 | 1.127 | 13,163 | +0 | 0.00% | 14,840 |
| 2024-09-02 | 2024-08-29 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2024-08-30 | 2024-08-28 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2024-08-29 | 2024-08-27 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2024-08-28 | 2024-08-26 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2024-08-27 | 2024-08-23 | 1.117 | 13,163 | +0 | 0.00% | 14,700 |
| 2024-08-26 | 2024-08-22 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2024-08-23 | 2024-08-21 | 1.117 | 13,163 | +0 | 0.00% | 14,700 |
| 2024-08-22 | 2024-08-20 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2024-08-21 | 2024-08-19 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2024-08-20 | 2024-08-16 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2024-08-19 | 2024-08-15 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2024-08-16 | 2024-08-14 | 1.064 | 13,163 | +0 | 0.00% | 14,000 |
| 2024-08-15 | 2024-08-13 | 1.074 | 13,163 | +0 | 0.00% | 14,140 |
| 2024-08-14 | 2024-08-12 | 1.064 | 13,163 | +0 | 0.00% | 14,000 |
| 2024-08-13 | 2024-08-09 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2024-08-12 | 2024-08-08 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2024-08-09 | 2024-08-07 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2024-08-08 | 2024-08-06 | 1.085 | 13,163 | +0 | 0.00% | 14,280 |
| 2024-08-07 | 2024-08-05 | 1.095 | 13,163 | +0 | 0.00% | 14,420 |
| 2024-08-06 | 2024-08-02 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2024-08-05 | 2024-08-01 | 1.095 | 13,163 | +0 | 0.00% | 14,420 |
| 2024-08-02 | 2024-07-31 | 1.117 | 13,163 | +0 | 0.00% | 14,700 |
| 2024-08-01 | 2024-07-30 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2024-07-31 | 2024-07-29 | 1.127 | 13,163 | +0 | 0.00% | 14,840 |
| 2024-07-30 | 2024-07-26 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2024-07-29 | 2024-07-25 | 1.095 | 13,163 | +0 | 0.00% | 14,420 |
| 2024-07-26 | 2024-07-24 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2024-07-25 | 2024-07-23 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2024-07-24 | 2024-07-22 | 1.127 | 13,163 | +0 | 0.00% | 14,840 |
| 2024-07-23 | 2024-07-19 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2024-07-22 | 2024-07-18 | 1.106 | 13,163 | +0 | 0.00% | 14,560 |
| 2024-07-19 | 2024-07-17 | 1.095 | 13,163 | +0 | 0.00% | 14,420 |
| 2024-07-18 | 2024-07-16 | 1.127 | 13,163 | +0 | 0.00% | 14,840 |
| 2024-07-17 | 2024-07-15 | 1.138 | 13,163 | +0 | 0.00% | 14,980 |
| 2024-07-16 | 2024-07-12 | 1.138 | 13,163 | +0 | 0.00% | 14,980 |
| 2024-07-15 | 2024-07-11 | 1.191 | 13,163 | +0 | 0.00% | 15,680 |
| 2024-07-12 | 2024-07-10 | 1.127 | 13,163 | +0 | 0.00% | 14,840 |
| 2024-07-11 | 2024-07-09 | 1.202 | 13,163 | +0 | 0.00% | 15,820 |
| 2024-07-10 | 2024-07-08 | 1.340 | 13,163 | +0 | 0.00% | 17,640 |
| 2024-07-09 | 2024-07-05 | 1.351 | 13,163 | +0 | 0.00% | 17,780 |
| 2024-07-08 | 2024-07-04 | 1.351 | 13,163 | +0 | 0.00% | 17,780 |
| 2024-07-05 | 2024-07-03 | 1.340 | 13,163 | +0 | 0.00% | 17,640 |
| 2024-07-04 | 2024-07-02 | 1.351 | 13,163 | +0 | 0.00% | 17,780 |
| 2024-07-03 | 2024-06-28 | 1.361 | 13,163 | +0 | 0.00% | 17,920 |
| 2024-07-02 | 2024-06-27 | 1.372 | 13,163 | +0 | 0.00% | 18,060 |
| 2024-06-28 | 2024-06-26 | 1.383 | 13,163 | +0 | 0.00% | 18,200 |
| 2024-06-27 | 2024-06-25 | 1.372 | 13,163 | +0 | 0.00% | 18,060 |
| 2024-06-26 | 2024-06-24 | 1.404 | 13,163 | +0 | 0.00% | 18,480 |
| 2024-06-25 | 2024-06-21 | 1.425 | 13,163 | +0 | 0.00% | 18,760 |
| 2024-06-24 | 2024-06-20 | 1.415 | 13,163 | +0 | 0.00% | 18,620 |
| 2024-06-21 | 2024-06-19 | 1.425 | 13,163 | +0 | 0.00% | 18,760 |
| 2024-06-20 | 2024-06-18 | 1.446 | 13,163 | +0 | 0.00% | 19,040 |
| 2024-06-19 | 2024-06-17 | 1.446 | 13,163 | +0 | 0.00% | 19,040 |
| 2024-06-18 | 2024-06-14 | 1.436 | 13,163 | +0 | 0.00% | 18,900 |
| 2024-06-17 | 2024-06-13 | 1.446 | 13,163 | +0 | 0.00% | 19,040 |
| 2024-06-14 | 2024-06-12 | 1.425 | 13,163 | +0 | 0.00% | 18,760 |
| 2024-06-13 | 2024-06-11 | 1.436 | 13,163 | +0 | 0.00% | 18,900 |
| 2024-06-12 | 2024-06-07 | 1.415 | 13,163 | +0 | 0.00% | 18,620 |
| 2024-06-11 | 2024-06-06 | 1.436 | 13,163 | +0 | 0.00% | 18,900 |
| 2024-06-07 | 2024-06-05 | 1.468 | 13,163 | +0 | 0.00% | 19,320 |
| 2024-06-06 | 2024-06-04 | 1.468 | 13,163 | +0 | 0.00% | 19,320 |
| 2024-06-05 | 2024-06-03 | 1.457 | 13,163 | +0 | 0.00% | 19,180 |
| 2024-06-04 | 2024-05-31 | 1.446 | 13,163 | +0 | 0.00% | 19,040 |
| 2024-06-03 | 2024-05-30 | 1.468 | 13,163 | +0 | 0.00% | 19,320 |
| 2024-05-31 | 2024-05-29 | 1.770 | 13,163 | +0 | 0.00% | 23,300 |
| 2024-05-30 | 2024-05-28 | 1.782 | 13,163 | +1,220 | 0.00% | 23,455 |
| 2024-05-29 | 2024-05-27 | 1.758 | 11,943 | +0 | 0.00% | 21,001 |
| 2024-05-28 | 2024-05-24 | 1.735 | 11,943 | +0 | 0.00% | 20,721 |
| 2024-05-27 | 2024-05-23 | 1.735 | 11,943 | +0 | 0.00% | 20,721 |
| 2024-05-24 | 2024-05-22 | 1.782 | 11,943 | +0 | 0.00% | 21,281 |
| 2024-05-23 | 2024-05-21 | 1.758 | 11,943 | +0 | 0.00% | 21,001 |
| 2024-05-22 | 2024-05-20 | 1.747 | 11,943 | +0 | 0.00% | 20,861 |
| 2024-05-21 | 2024-05-17 | 1.758 | 11,943 | +0 | 0.00% | 21,001 |
| 2024-05-20 | 2024-05-16 | 1.770 | 11,943 | +0 | 0.00% | 21,141 |
| 2024-05-17 | 2024-05-14 | 1.782 | 11,943 | +0 | 0.00% | 21,281 |
| 2024-05-16 | 2024-05-13 | 1.747 | 11,943 | +0 | 0.00% | 20,861 |
| 2024-05-14 | 2024-05-10 | 1.735 | 11,943 | +0 | 0.00% | 20,721 |
| 2024-05-13 | 2024-05-09 | 1.758 | 11,943 | +0 | 0.00% | 21,001 |
| 2024-05-10 | 2024-05-08 | 1.747 | 11,943 | +0 | 0.00% | 20,861 |
| 2024-05-09 | 2024-05-07 | 1.747 | 11,943 | +0 | 0.00% | 20,861 |
| 2024-05-08 | 2024-05-06 | 1.747 | 11,943 | +0 | 0.00% | 20,861 |
| 2024-05-07 | 2024-05-03 | 1.735 | 11,943 | +0 | 0.00% | 20,721 |
| 2024-05-06 | 2024-05-02 | 1.712 | 11,943 | +0 | 0.00% | 20,441 |
| 2024-05-03 | 2024-04-30 | 1.688 | 11,943 | +0 | 0.00% | 20,161 |
| 2024-05-02 | 2024-04-29 | 1.688 | 11,943 | +0 | 0.00% | 20,161 |
| 2024-04-30 | 2024-04-26 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2024-04-29 | 2024-04-25 | 1.676 | 11,943 | +0 | 0.00% | 20,021 |
| 2024-04-26 | 2024-04-24 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2024-04-25 | 2024-04-23 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2024-04-24 | 2024-04-22 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2024-04-23 | 2024-04-19 | 1.712 | 11,943 | +0 | 0.00% | 20,441 |
| 2024-04-22 | 2024-04-18 | 1.665 | 11,943 | +0 | 0.00% | 19,881 |
| 2024-04-19 | 2024-04-17 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2024-04-18 | 2024-04-16 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2024-04-17 | 2024-04-15 | 1.676 | 11,943 | +0 | 0.00% | 20,021 |
| 2024-04-16 | 2024-04-12 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2024-04-15 | 2024-04-11 | 1.723 | 11,943 | +0 | 0.00% | 20,581 |
| 2024-04-12 | 2024-04-10 | 1.712 | 11,943 | +0 | 0.00% | 20,441 |
| 2024-04-11 | 2024-04-09 | 1.688 | 11,943 | +0 | 0.00% | 20,161 |
| 2024-04-10 | 2024-04-08 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2024-04-09 | 2024-04-05 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2024-04-08 | 2024-04-03 | 1.665 | 11,943 | +0 | 0.00% | 19,881 |
| 2024-04-05 | 2024-04-02 | 1.676 | 11,943 | +0 | 0.00% | 20,021 |
| 2024-04-03 | 2024-03-28 | 1.676 | 11,943 | +0 | 0.00% | 20,021 |
| 2024-04-02 | 2024-03-27 | 1.688 | 11,943 | +0 | 0.00% | 20,161 |
| 2024-03-28 | 2024-03-26 | 1.712 | 11,943 | +0 | 0.00% | 20,441 |
| 2024-03-27 | 2024-03-25 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2024-03-26 | 2024-03-22 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2024-03-25 | 2024-03-21 | 1.688 | 11,943 | +0 | 0.00% | 20,161 |
| 2024-03-22 | 2024-03-20 | 1.758 | 11,943 | +0 | 0.00% | 21,001 |
| 2024-03-21 | 2024-03-19 | 1.747 | 11,943 | +0 | 0.00% | 20,861 |
| 2024-03-20 | 2024-03-18 | 1.735 | 11,943 | +0 | 0.00% | 20,721 |
| 2024-03-19 | 2024-03-15 | 1.747 | 11,943 | +0 | 0.00% | 20,861 |
| 2024-03-18 | 2024-03-14 | 1.747 | 11,943 | +0 | 0.00% | 20,861 |
| 2024-03-15 | 2024-03-13 | 1.758 | 11,943 | +0 | 0.00% | 21,001 |
| 2024-03-14 | 2024-03-12 | 1.723 | 11,943 | +0 | 0.00% | 20,581 |
| 2024-03-13 | 2024-03-11 | 1.712 | 11,943 | +0 | 0.00% | 20,441 |
| 2024-03-12 | 2024-03-08 | 1.735 | 11,943 | +0 | 0.00% | 20,721 |
| 2024-03-11 | 2024-03-07 | 1.723 | 11,943 | +0 | 0.00% | 20,581 |
| 2024-03-08 | 2024-03-06 | 1.712 | 11,943 | +0 | 0.00% | 20,441 |
| 2024-03-07 | 2024-03-05 | 1.712 | 11,943 | +0 | 0.00% | 20,441 |
| 2024-03-06 | 2024-03-04 | 1.712 | 11,943 | +0 | 0.00% | 20,441 |
| 2024-03-05 | 2024-03-01 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2024-03-04 | 2024-02-29 | 1.735 | 11,943 | +0 | 0.00% | 20,721 |
| 2024-03-01 | 2024-02-28 | 1.747 | 11,943 | +0 | 0.00% | 20,861 |
| 2024-02-29 | 2024-02-27 | 1.735 | 11,943 | +0 | 0.00% | 20,721 |
| 2024-02-28 | 2024-02-26 | 1.712 | 11,943 | +0 | 0.00% | 20,441 |
| 2024-02-27 | 2024-02-23 | 1.723 | 11,943 | +0 | 0.00% | 20,581 |
| 2024-02-26 | 2024-02-22 | 1.723 | 11,943 | +0 | 0.00% | 20,581 |
| 2024-02-23 | 2024-02-21 | 1.735 | 11,943 | +0 | 0.00% | 20,721 |
| 2024-02-22 | 2024-02-20 | 1.723 | 11,943 | +0 | 0.00% | 20,581 |
| 2024-02-21 | 2024-02-19 | 1.712 | 11,943 | +0 | 0.00% | 20,441 |
| 2024-02-20 | 2024-02-16 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2024-02-19 | 2024-02-15 | 1.723 | 11,943 | +0 | 0.00% | 20,581 |
| 2024-02-16 | 2024-02-14 | 1.723 | 11,943 | +0 | 0.00% | 20,581 |
| 2024-02-15 | 2024-02-09 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2024-02-14 | 2024-02-07 | 1.676 | 11,943 | +0 | 0.00% | 20,021 |
| 2024-02-08 | 2024-02-06 | 1.688 | 11,943 | +0 | 0.00% | 20,161 |
| 2024-02-07 | 2024-02-05 | 1.676 | 11,943 | +0 | 0.00% | 20,021 |
| 2024-02-06 | 2024-02-02 | 1.665 | 11,943 | +0 | 0.00% | 19,881 |
| 2024-02-05 | 2024-02-01 | 1.676 | 11,943 | +0 | 0.00% | 20,021 |
| 2024-02-02 | 2024-01-31 | 1.665 | 11,943 | +0 | 0.00% | 19,881 |
| 2024-02-01 | 2024-01-30 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2024-01-31 | 2024-01-29 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2024-01-30 | 2024-01-26 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2024-01-29 | 2024-01-25 | 1.676 | 11,943 | +0 | 0.00% | 20,021 |
| 2024-01-26 | 2024-01-24 | 1.688 | 11,943 | +0 | 0.00% | 20,161 |
| 2024-01-25 | 2024-01-23 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2024-01-24 | 2024-01-22 | 1.676 | 11,943 | +0 | 0.00% | 20,021 |
| 2024-01-23 | 2024-01-19 | 1.665 | 11,943 | +0 | 0.00% | 19,881 |
| 2024-01-22 | 2024-01-18 | 1.653 | 11,943 | +0 | 0.00% | 19,741 |
| 2024-01-19 | 2024-01-17 | 1.641 | 11,943 | +0 | 0.00% | 19,601 |
| 2024-01-18 | 2024-01-16 | 1.676 | 11,943 | +0 | 0.00% | 20,021 |
| 2024-01-17 | 2024-01-15 | 1.688 | 11,943 | +0 | 0.00% | 20,161 |
| 2024-01-16 | 2024-01-12 | 1.676 | 11,943 | +0 | 0.00% | 20,021 |
| 2024-01-15 | 2024-01-11 | 1.747 | 11,943 | +0 | 0.00% | 20,861 |
| 2024-01-12 | 2024-01-10 | 1.688 | 11,943 | +0 | 0.00% | 20,161 |
| 2024-01-11 | 2024-01-09 | 1.688 | 11,943 | +0 | 0.00% | 20,161 |
| 2024-01-10 | 2024-01-08 | 1.665 | 11,943 | +0 | 0.00% | 19,881 |
| 2024-01-09 | 2024-01-05 | 1.723 | 11,943 | +0 | 0.00% | 20,581 |
| 2024-01-08 | 2024-01-04 | 1.747 | 11,943 | +0 | 0.00% | 20,861 |
| 2024-01-05 | 2024-01-03 | 1.747 | 11,943 | +0 | 0.00% | 20,861 |
| 2024-01-04 | 2024-01-02 | 1.770 | 11,943 | +0 | 0.00% | 21,141 |
| 2024-01-03 | 2023-12-29 | 1.782 | 11,943 | +0 | 0.00% | 21,281 |
| 2024-01-02 | 2023-12-28 | 1.782 | 11,943 | +0 | 0.00% | 21,281 |
| 2023-12-29 | 2023-12-27 | 1.758 | 11,943 | +0 | 0.00% | 21,001 |
| 2023-12-28 | 2023-12-22 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2023-12-27 | 2023-12-21 | 1.688 | 11,943 | +0 | 0.00% | 20,161 |
| 2023-12-22 | 2023-12-20 | 1.723 | 11,943 | +0 | 0.00% | 20,581 |
| 2023-12-21 | 2023-12-19 | 1.665 | 11,943 | +0 | 0.00% | 19,881 |
| 2023-12-20 | 2023-12-18 | 1.723 | 11,943 | +0 | 0.00% | 20,581 |
| 2023-12-19 | 2023-12-15 | 1.665 | 11,943 | +0 | 0.00% | 19,881 |
| 2023-12-18 | 2023-12-14 | 1.665 | 11,943 | +0 | 0.00% | 19,881 |
| 2023-12-15 | 2023-12-13 | 1.665 | 11,943 | +0 | 0.00% | 19,881 |
| 2023-12-14 | 2023-12-12 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2023-12-13 | 2023-12-11 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2023-12-12 | 2023-12-08 | 1.665 | 11,943 | +0 | 0.00% | 19,881 |
| 2023-12-11 | 2023-12-07 | 1.676 | 11,943 | +0 | 0.00% | 20,021 |
| 2023-12-08 | 2023-12-06 | 1.629 | 11,943 | +0 | 0.00% | 19,461 |
| 2023-12-07 | 2023-12-05 | 1.594 | 11,943 | +0 | 0.00% | 19,041 |
| 2023-12-06 | 2023-12-04 | 1.594 | 11,943 | +0 | 0.00% | 19,041 |
| 2023-12-05 | 2023-12-01 | 1.676 | 11,943 | +0 | 0.00% | 20,021 |
| 2023-12-04 | 2023-11-30 | 1.688 | 11,943 | +0 | 0.00% | 20,161 |
| 2023-12-01 | 2023-11-29 | 1.653 | 11,943 | +0 | 0.00% | 19,741 |
| 2023-11-30 | 2023-11-28 | 1.665 | 11,943 | +0 | 0.00% | 19,881 |
| 2023-11-29 | 2023-11-27 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2023-11-28 | 2023-11-24 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2023-11-27 | 2023-11-23 | 1.676 | 11,943 | +0 | 0.00% | 20,021 |
| 2023-11-24 | 2023-11-22 | 1.688 | 11,943 | +0 | 0.00% | 20,161 |
| 2023-11-23 | 2023-11-21 | 1.641 | 11,943 | +0 | 0.00% | 19,601 |
| 2023-11-22 | 2023-11-20 | 1.629 | 11,943 | +0 | 0.00% | 19,461 |
| 2023-11-21 | 2023-11-17 | 1.641 | 11,943 | +0 | 0.00% | 19,601 |
| 2023-11-20 | 2023-11-16 | 1.606 | 11,943 | +0 | 0.00% | 19,181 |
| 2023-11-17 | 2023-11-15 | 1.641 | 11,943 | +0 | 0.00% | 19,601 |
| 2023-11-16 | 2023-11-14 | 1.629 | 11,943 | +0 | 0.00% | 19,461 |
| 2023-11-15 | 2023-11-13 | 1.606 | 11,943 | +0 | 0.00% | 19,181 |
| 2023-11-14 | 2023-11-10 | 1.606 | 11,943 | +0 | 0.00% | 19,181 |
| 2023-11-13 | 2023-11-09 | 1.594 | 11,943 | +0 | 0.00% | 19,041 |
| 2023-11-10 | 2023-11-08 | 1.641 | 11,943 | +0 | 0.00% | 19,601 |
| 2023-11-09 | 2023-11-07 | 1.606 | 11,943 | +0 | 0.00% | 19,181 |
| 2023-11-08 | 2023-11-06 | 1.629 | 11,943 | +0 | 0.00% | 19,461 |
| 2023-11-07 | 2023-11-03 | 1.629 | 11,943 | +0 | 0.00% | 19,461 |
| 2023-11-06 | 2023-11-02 | 1.629 | 11,943 | +0 | 0.00% | 19,461 |
| 2023-11-03 | 2023-11-01 | 1.618 | 11,943 | +0 | 0.00% | 19,321 |
| 2023-11-02 | 2023-10-31 | 1.629 | 11,943 | +0 | 0.00% | 19,461 |
| 2023-11-01 | 2023-10-30 | 1.641 | 11,943 | +0 | 0.00% | 19,601 |
| 2023-10-31 | 2023-10-27 | 1.629 | 11,943 | +0 | 0.00% | 19,461 |
| 2023-10-30 | 2023-10-26 | 1.618 | 11,943 | +0 | 0.00% | 19,321 |
| 2023-10-27 | 2023-10-25 | 1.606 | 11,943 | +0 | 0.00% | 19,181 |
| 2023-10-26 | 2023-10-24 | 1.606 | 11,943 | +0 | 0.00% | 19,181 |
| 2023-10-25 | 2023-10-20 | 1.618 | 11,943 | +0 | 0.00% | 19,321 |
| 2023-10-24 | 2023-10-19 | 1.618 | 11,943 | +0 | 0.00% | 19,321 |
| 2023-10-20 | 2023-10-18 | 1.641 | 11,943 | +0 | 0.00% | 19,601 |
| 2023-10-19 | 2023-10-17 | 1.618 | 11,943 | +0 | 0.00% | 19,321 |
| 2023-10-18 | 2023-10-16 | 1.594 | 11,943 | +0 | 0.00% | 19,041 |
| 2023-10-17 | 2023-10-13 | 1.629 | 11,943 | +0 | 0.00% | 19,461 |
| 2023-10-16 | 2023-10-12 | 1.629 | 11,943 | +0 | 0.00% | 19,461 |
| 2023-10-13 | 2023-10-11 | 1.629 | 11,943 | +0 | 0.00% | 19,461 |
| 2023-10-12 | 2023-10-10 | 1.641 | 11,943 | +0 | 0.00% | 19,601 |
| 2023-10-11 | 2023-10-09 | 1.629 | 11,943 | +0 | 0.00% | 19,461 |
| 2023-10-10 | 2023-10-06 | 1.606 | 11,943 | +0 | 0.00% | 19,181 |
| 2023-10-09 | 2023-10-05 | 1.618 | 11,943 | +0 | 0.00% | 19,321 |
| 2023-10-06 | 2023-10-04 | 1.629 | 11,943 | +0 | 0.00% | 19,461 |
| 2023-10-05 | 2023-10-03 | 1.665 | 11,943 | +0 | 0.00% | 19,881 |
| 2023-10-04 | 2023-09-29 | 1.629 | 11,943 | +0 | 0.00% | 19,461 |
| 2023-10-03 | 2023-09-28 | 1.629 | 11,943 | +0 | 0.00% | 19,461 |
| 2023-09-29 | 2023-09-27 | 1.618 | 11,943 | +0 | 0.00% | 19,321 |
| 2023-09-28 | 2023-09-26 | 1.618 | 11,943 | +0 | 0.00% | 19,321 |
| 2023-09-27 | 2023-09-25 | 1.641 | 11,943 | +0 | 0.00% | 19,601 |
| 2023-09-26 | 2023-09-22 | 1.653 | 11,943 | +0 | 0.00% | 19,741 |
| 2023-09-25 | 2023-09-21 | 1.653 | 11,943 | +0 | 0.00% | 19,741 |
| 2023-09-22 | 2023-09-20 | 1.641 | 11,943 | +0 | 0.00% | 19,601 |
| 2023-09-21 | 2023-09-19 | 1.665 | 11,943 | +0 | 0.00% | 19,881 |
| 2023-09-20 | 2023-09-18 | 1.676 | 11,943 | +0 | 0.00% | 20,021 |
| 2023-09-19 | 2023-09-15 | 1.665 | 11,943 | +0 | 0.00% | 19,881 |
| 2023-09-18 | 2023-09-14 | 1.665 | 11,943 | +0 | 0.00% | 19,881 |
| 2023-09-15 | 2023-09-13 | 1.665 | 11,943 | +0 | 0.00% | 19,881 |
| 2023-09-14 | 2023-09-12 | 1.641 | 11,943 | +0 | 0.00% | 19,601 |
| 2023-09-13 | 2023-09-11 | 1.641 | 11,943 | +0 | 0.00% | 19,601 |
| 2023-09-12 | 2023-09-07 | 1.641 | 11,943 | +0 | 0.00% | 19,601 |
| 2023-09-11 | 2023-09-06 | 1.641 | 11,943 | +0 | 0.00% | 19,601 |
| 2023-09-07 | 2023-09-05 | 1.653 | 11,943 | +0 | 0.00% | 19,741 |
| 2023-09-06 | 2023-09-04 | 1.665 | 11,943 | +0 | 0.00% | 19,881 |
| 2023-09-05 | 2023-08-31 | 1.653 | 11,943 | +0 | 0.00% | 19,741 |
| 2023-09-04 | 2023-08-30 | 1.641 | 11,943 | +0 | 0.00% | 19,601 |
| 2023-08-31 | 2023-08-29 | 1.641 | 11,943 | +0 | 0.00% | 19,601 |
| 2023-08-30 | 2023-08-28 | 1.641 | 11,943 | +0 | 0.00% | 19,601 |
| 2023-08-29 | 2023-08-25 | 1.700 | 11,943 | +0 | 0.00% | 20,301 |
| 2023-08-28 | 2023-08-24 | 1.641 | 11,943 | +0 | 0.00% | 19,601 |
| 2023-08-25 | 2023-08-23 | 1.676 | 11,943 | +0 | 0.00% | 20,021 |
| 2023-08-24 | 2023-08-22 | 1.700 | 11,943 | -2,043,042 | 0.00% | 20,301 |
| 2023-05-30 | 2023-05-25 | 2.167 | 2,054,985 | +198,071 | 0.29% | 4,452,153 |
| 2023-04-18 | 2023-04-14 | 2.115 | 1,856,914 | +15,416 | 0.29% | 3,926,669 |
| 2023-01-26 | 2023-01-19 | 2.024 | 1,841,498 | +15,417 | 0.29% | 3,726,840 |
| 2023-01-11 | 2023-01-09 | 2.037 | 1,826,081 | -23,125 | 0.29% | 3,719,329 |
| 2022-12-21 | 2022-12-19 | 2.076 | 1,849,206 | -3,854 | 0.29% | 3,838,400 |
| 2022-12-16 | 2022-12-14 | 2.011 | 1,853,060 | +23,124 | 0.29% | 3,726,200 |
| 2022-10-31 | 2022-10-27 | 1.661 | 1,829,936 | +10,021 | 0.29% | 3,038,721 |
| 2022-10-28 | 2022-10-26 | 1.674 | 1,819,915 | +6,938 | 0.29% | 3,045,690 |
| 2022-08-23 | 2022-08-19 | 2.063 | 1,812,977 | +25,437 | 0.29% | 3,739,679 |
| 2022-08-19 | 2022-08-17 | 2.076 | 1,787,540 | +3,854 | 0.28% | 3,710,400 |
| 2022-07-08 | 2022-07-06 | 2.244 | 1,783,686 | +11,562 | 0.28% | 4,003,220 |
| 2022-07-07 | 2022-07-05 | 2.283 | 1,772,124 | +117,936 | 0.28% | 4,046,241 |
| 2022-06-01 | 2022-05-30 | 2.749 | 1,654,188 | +69,797 | 0.26% | 4,547,549 |
| 2022-05-20 | 2022-05-18 | 2.721 | 1,584,391 | +14,332 | 0.27% | 4,311,449 |
| 2022-05-11 | 2022-05-06 | 2.679 | 1,570,059 | +15,765 | 0.27% | 4,206,719 |
| 2022-05-10 | 2022-05-05 | 2.749 | 1,554,294 | +12,898 | 0.26% | 4,272,929 |
| 2022-05-06 | 2022-05-04 | 2.791 | 1,541,396 | +717 | 0.26% | 4,302,001 |
| 2022-04-26 | 2022-04-22 | 2.735 | 1,540,679 | +15,048 | 0.26% | 4,214,000 |
| 2022-04-22 | 2022-04-20 | 2.931 | 1,525,631 | +14,332 | 0.26% | 4,470,901 |
| 2022-03-18 | 2022-03-16 | 2.917 | 1,511,299 | -68,793 | 0.26% | 4,407,811 |
| 2022-03-16 | 2022-03-14 | 2.526 | 1,580,092 | +15,765 | 0.27% | 3,991,051 |
| 2022-03-11 | 2022-03-09 | 2.637 | 1,564,327 | +17,199 | 0.26% | 4,125,871 |
| 2022-03-07 | 2022-03-03 | 3.238 | 1,547,128 | +15,765 | 0.26% | 5,008,879 |
| 2022-02-28 | 2022-02-24 | 3.293 | 1,531,363 | +61,627 | 0.26% | 5,043,319 |
| 2022-02-25 | 2022-02-23 | 3.489 | 1,469,736 | +14,332 | 0.25% | 5,127,499 |
| 2022-02-22 | 2022-02-18 | 3.307 | 1,455,404 | +32,246 | 0.25% | 4,813,469 |
| 2022-02-18 | 2022-02-16 | 3.307 | 1,423,158 | +31,531 | 0.24% | 4,706,822 |
| 2022-02-10 | 2022-02-08 | 2.889 | 1,391,627 | +35,829 | 0.24% | 4,019,939 |
| 2022-02-04 | 2022-01-27 | 2.721 | 1,355,798 | +52,312 | 0.23% | 3,689,401 |
| 2022-01-28 | 2022-01-26 | 2.777 | 1,303,486 | +30,097 | 0.22% | 3,619,810 |
| 2022-01-27 | 2022-01-25 | 2.917 | 1,273,389 | +57,327 | 0.22% | 3,713,930 |
| 2022-01-25 | 2022-01-21 | 3.098 | 1,216,062 | +86,708 | 0.21% | 3,767,341 |
| 2022-01-24 | 2022-01-20 | 3.000 | 1,129,354 | +21,498 | 0.19% | 3,388,401 |
| 2022-01-19 | 2022-01-17 | 2.833 | 1,107,856 | +17,915 | 0.19% | 3,138,381 |
| 2022-01-17 | 2022-01-13 | 2.847 | 1,089,941 | +15,765 | 0.18% | 3,102,840 |
| 2022-01-13 | 2022-01-11 | 2.847 | 1,074,176 | +42,996 | 0.18% | 3,057,961 |
| 2022-01-12 | 2022-01-10 | 2.847 | 1,031,180 | +30,813 | 0.17% | 2,935,560 |
| 2022-01-10 | 2022-01-06 | 2.707 | 1,000,367 | +79,543 | 0.17% | 2,708,241 |
| 2021-12-23 | 2021-12-21 | 2.317 | 920,824 | +21,497 | 0.16% | 2,133,099 |
| 2021-12-08 | 2021-12-06 | 2.317 | 899,327 | +20,782 | 0.15% | 2,083,301 |
| 2021-12-01 | 2021-11-29 | 2.386 | 878,545 | +22,931 | 0.15% | 2,096,459 |
| 2021-11-29 | 2021-11-25 | 2.372 | 855,614 | +71,659 | 0.14% | 2,029,799 |
| 2021-11-22 | 2021-11-18 | 2.456 | 783,955 | +35,830 | 0.13% | 1,925,440 |
| 2021-11-19 | 2021-11-17 | 2.428 | 748,125 | +30,097 | 0.13% | 1,816,560 |
| 2021-10-07 | 2021-10-05 | 2.247 | 718,028 | +21,498 | 0.12% | 1,613,220 |
| 2021-10-05 | 2021-09-30 | 2.219 | 696,530 | +23,647 | 0.12% | 1,545,479 |
| 2021-09-29 | 2021-09-27 | 2.303 | 672,883 | +60,194 | 0.11% | 1,549,351 |
| 2021-09-03 | 2021-09-01 | 2.268 | 612,689 | +4,300 | 0.10% | 1,389,715 |
| 2021-09-02 | 2021-08-31 | 2.282 | 608,389 | +9,506 | 0.10% | 1,388,586 |
| 2021-08-31 | 2021-08-27 | 2.268 | 598,883 | +17,635 | 0.10% | 1,358,400 |
| 2021-08-26 | 2021-08-24 | 2.183 | 581,248 | +70,540 | 0.10% | 1,268,960 |
| 2021-08-25 | 2021-08-23 | 2.212 | 510,708 | +155,187 | 0.09% | 1,129,439 |
| 2021-08-24 | 2021-08-20 | 2.169 | 355,521 | +42,324 | 0.06% | 771,121 |
| 2021-08-20 | 2021-08-18 | 2.268 | 313,197 | +35,270 | 0.05% | 710,401 |
| 2021-08-17 | 2021-08-13 | 2.311 | 277,927 | +63,486 | 0.05% | 642,220 |
| 2021-08-13 | 2021-08-11 | 2.240 | 214,441 | +40,913 | 0.04% | 480,320 |
| 2021-08-11 | 2021-08-09 | 2.226 | 173,528 | +32,448 | 0.03% | 386,220 |
| 2021-08-05 | 2021-08-03 | 2.212 | 141,080 | +21,162 | 0.02% | 312,001 |
| 2021-07-30 | 2021-07-28 | 2.169 | 119,918 | +7,054 | 0.02% | 260,101 |
| 2021-07-28 | 2021-07-26 | 2.212 | 112,864 | +37,386 | 0.02% | 249,601 |
| 2021-07-27 | 2021-07-23 | 2.353 | 75,478 | +42,324 | 0.01% | 177,621 |
| 2021-07-22 | 2021-07-20 | 2.311 | 33,154 | -14,108 | 0.01% | 76,611 |
| 2021-07-21 | 2021-07-19 | 2.353 | 47,262 | +23,278 | 0.01% | 111,221 |
| 2021-06-17 | 2021-06-15 | 2.566 | 23,984 | +14,108 | 0.00% | 61,541 |
| 2021-06-03 | 2021-06-01 | 2.977 | 9,876 | +706 | 0.00% | 29,401 |
| 2021-03-04 | 2021-03-02 | 3.053 | 9,170 | -39,301 | 0.00% | 27,999 |
| 2021-02-19 | 2021-02-17 | 3.572 | 48,471 | -6,550 | 0.01% | 173,160 |
| 2021-02-18 | 2021-02-16 | 3.572 | 55,021 | +13,100 | 0.01% | 196,560 |
| 2021-02-08 | 2021-02-04 | 2.687 | 41,921 | -13,100 | 0.01% | 112,641 |
| 2021-02-03 | 2021-02-01 | 2.595 | 55,021 | -19,650 | 0.01% | 142,800 |
| 2021-02-02 | 2021-01-29 | 2.626 | 74,671 | -54,366 | 0.01% | 196,079 |
| 2021-02-01 | 2021-01-28 | 2.565 | 129,037 | +47,815 | 0.02% | 330,959 |
| 2021-01-29 | 2021-01-27 | 2.641 | 81,222 | +19,651 | 0.01% | 214,521 |
| 2021-01-28 | 2021-01-26 | 2.687 | 61,571 | +19,650 | 0.01% | 165,440 |
| 2020-08-31 | 2020-08-27 | 2.336 | 41,921 | +828 | 0.01% | 97,933 |
| 2020-08-19 | 2020-08-17 | 2.476 | 41,093 | +32,104 | 0.01% | 101,759 |
| 2020-07-06 | 2020-07-02 | 2.165 | 8,989 | -12,842 | 0.00% | 19,460 |
| 2020-06-04 | 2020-06-02 | 2.788 | 21,831 | +2,197 | 0.00% | 60,865 |
| 2020-03-11 | 2020-03-09 | 2.805 | 19,634 | -11,550 | 0.00% | 55,080 |
| 2020-03-09 | 2020-03-05 | 2.909 | 31,184 | +23,099 | 0.01% | 90,721 |
| 2019-10-21 | 2019-10-17 | 3.238 | 8,085 | -11,549 | 0.00% | 26,181 |
| 2019-08-30 | 2019-08-28 | 3.432 | 19,634 | +413 | 0.00% | 67,378 |
| 2019-06-05 | 2019-06-03 | 4.004 | 19,221 | +1,472 | 0.00% | 76,952 |
| 2019-03-27 | 2019-03-25 | 4.521 | 17,749 | -1,044 | 0.00% | 80,239 |
| 2019-03-18 | 2019-03-14 | 4.617 | 18,793 | +1,044 | 0.00% | 86,758 |
| 2018-10-11 | 2018-10-09 | 3.812 | 17,749 | -26,102 | 0.00% | 67,659 |
| 2018-08-30 | 2018-08-28 | 3.871 | 43,851 | +890 | 0.01% | 169,767 |
| 2018-05-31 | 2018-05-29 | 5.008 | 42,961 | +2,876 | 0.01% | 215,166 |
| 2018-04-03 | 2018-03-28 | 4.987 | 40,085 | -14,316 | 0.01% | 199,921 |
| 2018-03-29 | 2018-03-27 | 5.029 | 54,401 | -23,860 | 0.01% | 273,602 |
| 2018-03-27 | 2018-03-23 | 4.946 | 78,261 | +9,544 | 0.02% | 387,042 |
| 2018-03-23 | 2018-03-21 | 5.071 | 68,717 | +28,632 | 0.02% | 348,482 |
| 2018-01-30 | 2018-01-26 | 4.778 | 40,085 | +9,544 | 0.01% | 191,521 |
| 2017-08-30 | 2017-08-28 | 5.094 | 30,541 | +514 | 0.01% | 155,576 |
| 2017-08-29 | 2017-08-25 | 4.987 | 30,027 | -1,877 | 0.01% | 149,758 |
| 2017-06-27 | 2017-06-23 | 5.051 | 31,904 | +1,877 | 0.01% | 161,159 |
| 2017-06-01 | 2017-05-29 | 5.989 | 30,027 | +1,495 | 0.01% | 179,835 |
| 2017-04-12 | 2017-04-10 | 5.877 | 28,532 | -1,783 | 0.01% | 167,681 |
| 2017-03-27 | 2017-03-23 | 5.383 | 30,315 | -17,832 | 0.01% | 163,200 |
| 2017-03-24 | 2017-03-22 | 5.473 | 48,147 | +17,832 | 0.01% | 263,517 |
| 2016-08-29 | 2016-08-25 | 5.632 | 30,315 | +493 | 0.01% | 170,736 |
| 2016-08-22 | 2016-08-18 | 6.202 | 29,822 | -28,945 | 0.01% | 184,959 |
| 2016-08-04 | 2016-08-01 | 4.925 | 58,767 | -4,386 | 0.02% | 289,439 |
| 2016-07-15 | 2016-07-13 | 5.062 | 63,153 | -13,157 | 0.02% | 319,681 |
| 2016-06-10 | 2016-06-07 | 5.472 | 76,310 | -13,156 | 0.02% | 417,602 |
| 2016-06-08 | 2016-06-06 | 5.108 | 89,466 | -4,386 | 0.02% | 456,958 |
| 2016-06-07 | 2016-06-03 | 5.427 | 93,852 | +17,542 | 0.03% | 509,320 |
| 2016-06-06 | 2016-06-02 | 5.609 | 76,310 | +42,102 | 0.02% | 428,042 |
| 2016-06-02 | 2016-05-31 | 7.293 | 34,208 | +1,694 | 0.01% | 249,472 |
| 2016-06-01 | 2016-05-30 | 7.221 | 32,514 | +4,168 | 0.01% | 234,778 |
| 2016-05-27 | 2016-05-25 | 7.245 | 28,346 | +8,337 | 0.01% | 205,361 |
| 2016-05-03 | 2016-04-28 | 7.605 | 20,009 | +12,506 | 0.01% | 152,162 |
| 2016-04-29 | 2016-04-27 | 7.653 | 7,503 | +1,667 | 0.00% | 57,418 |
| 2016-04-01 | 2016-03-30 | 7.653 | 5,836 | -8,337 | 0.00% | 44,661 |
| 2016-03-31 | 2016-03-29 | 7.293 | 14,173 | +4,169 | 0.00% | 103,361 |
| 2016-03-22 | 2016-03-18 | 7.197 | 10,004 | +4,168 | 0.00% | 71,997 |
| 2015-07-10 | 2015-07-08 | 10.555 | 5,836 | -2,084 | 0.00% | 61,601 |
| 2015-07-08 | 2015-07-06 | 11.035 | 7,920 | +1,667 | 0.00% | 87,398 |
| 2015-06-19 | 2015-06-17 | 12.690 | 6,253 | -6,253 | 0.00% | 79,353 |
| 2015-06-18 | 2015-06-16 | 12.115 | 12,506 | +6,253 | 0.00% | 151,506 |
| 2015-06-16 | 2015-06-12 | 13.218 | 6,253 | -4,168 | 0.00% | 82,653 |
| 2015-06-15 | 2015-06-11 | 12.714 | 10,421 | +4,168 | 0.00% | 132,497 |
| 2015-05-28 | 2015-05-26 | 16.277 | 6,253 | +97 | 0.00% | 101,782 |
| 2015-04-10 | 2015-04-08 | 16.740 | 6,156 | -4,924 | 0.00% | 103,053 |
| 2015-04-09 | 2015-04-02 | 13.524 | 11,080 | -1,232 | 0.00% | 149,844 |
| 2015-03-31 | 2015-03-27 | 10.015 | 12,312 | -2,052 | 0.00% | 123,304 |
| 2015-03-30 | 2015-03-26 | 10.356 | 14,364 | -8,207 | 0.00% | 148,755 |
| 2015-03-26 | 2015-03-24 | 10.259 | 22,571 | -4,104 | 0.01% | 231,547 |
| 2015-03-25 | 2015-03-23 | 9.406 | 26,675 | +8,208 | 0.01% | 250,898 |
| 2015-03-24 | 2015-03-20 | 10.137 | 18,467 | +2,052 | 0.01% | 187,196 |
| 2015-03-13 | 2015-03-11 | 11.989 | 16,415 | +4,103 | 0.00% | 196,794 |
| 2015-03-12 | 2015-03-10 | 12.013 | 12,312 | +4,104 | 0.00% | 147,905 |
| 2015-03-10 | 2015-03-06 | 12.184 | 8,208 | +4,104 | 0.00% | 100,003 |
| 2015-03-09 | 2015-03-05 | 12.379 | 4,104 | -2,052 | 0.00% | 50,802 |
| 2015-03-06 | 2015-03-04 | 12.549 | 6,156 | -2,052 | 0.00% | 77,252 |
| 2015-03-04 | 2015-03-02 | 11.940 | 8,208 | +4,104 | 0.00% | 98,003 |
| 2015-03-03 | 2015-02-27 | 11.355 | 4,104 | +4,104 | 0.00% | 46,601 |
| 2014-09-01 | 2014-08-28 | 18.933 | 0 | -12,312 | ||
| 2014-06-26 | 2014-06-24 | 19.201 | 12,312 | -2,052 | 0.00% | 236,407 |
| 2014-06-25 | 2014-06-23 | 17.691 | 14,364 | -16,415 | 0.00% | 254,108 |
| 2014-06-23 | 2014-06-19 | 17.910 | 30,779 | -3,694 | 0.01% | 551,249 |
| 2014-06-12 | 2014-06-10 | 17.179 | 34,473 | -2,462 | 0.01% | 592,208 |
| 2014-06-04 | 2014-05-30 | 17.638 | 36,935 | -1,231 | 0.01% | 651,452 |
| 2014-06-03 | 2014-05-29 | 17.834 | 38,166 | +255 | 0.01% | 680,654 |
| 2014-05-30 | 2014-05-28 | 18.153 | 37,911 | -7,338 | 0.01% | 688,196 |
| 2014-05-29 | 2014-05-27 | 17.294 | 45,249 | -6,115 | 0.01% | 782,552 |
| 2014-05-28 | 2014-05-26 | 16.657 | 51,364 | -1,630 | 0.02% | 855,547 |
| 2014-05-27 | 2014-05-23 | 16.657 | 52,994 | -7,338 | 0.02% | 882,697 |
| 2014-05-26 | 2014-05-22 | 16.264 | 60,332 | -4,892 | 0.02% | 981,243 |
| 2014-05-23 | 2014-05-21 | 16.338 | 65,224 | +4,077 | 0.02% | 1,065,607 |
| 2014-05-20 | 2014-05-16 | 16.240 | 61,147 | +815 | 0.02% | 992,998 |
| 2014-05-15 | 2014-05-13 | 15.994 | 60,332 | -1,223 | 0.02% | 964,963 |
| 2014-05-09 | 2014-05-07 | 14.571 | 61,555 | +1,223 | 0.02% | 896,943 |
| 2014-05-08 | 2014-05-05 | 16.190 | 60,332 | +2,038 | 0.02% | 976,803 |
| 2014-05-07 | 2014-05-02 | 17.123 | 58,294 | +4,077 | 0.02% | 998,147 |
| 2014-04-25 | 2014-04-23 | 18.889 | 54,217 | -2,446 | 0.02% | 1,024,098 |
| 2014-04-22 | 2014-04-16 | 17.417 | 56,663 | +2,854 | 0.02% | 986,900 |
| 2014-04-07 | 2014-04-03 | 18.545 | 53,809 | -2,039 | 0.02% | 997,911 |
| 2014-04-04 | 2014-04-02 | 18.594 | 55,848 | -5,299 | 0.02% | 1,038,465 |
| 2014-04-03 | 2014-04-01 | 18.496 | 61,147 | -2,446 | 0.02% | 1,130,998 |
| 2014-04-02 | 2014-03-31 | 18.227 | 63,593 | +2,446 | 0.02% | 1,159,080 |
| 2014-04-01 | 2014-03-28 | 17.810 | 61,147 | +2,038 | 0.02% | 1,088,998 |
| 2014-03-31 | 2014-03-27 | 18.423 | 59,109 | +4,077 | 0.02% | 1,088,952 |
| 2014-03-27 | 2014-03-25 | 19.551 | 55,032 | -4,077 | 0.02% | 1,075,942 |
| 2014-03-26 | 2014-03-24 | 20.434 | 59,109 | -5,299 | 0.02% | 1,207,852 |
| 2014-03-19 | 2014-03-17 | 21.023 | 64,408 | +3,261 | 0.02% | 1,354,054 |
| 2014-03-18 | 2014-03-14 | 21.195 | 61,147 | +6,930 | 0.02% | 1,295,997 |
| 2014-03-12 | 2014-03-10 | 23.304 | 54,217 | -2,854 | 0.02% | 1,263,497 |
| 2014-03-10 | 2014-03-06 | 22.569 | 57,071 | -2,038 | 0.02% | 1,288,008 |
| 2014-03-07 | 2014-03-05 | 21.489 | 59,109 | +4,077 | 0.02% | 1,270,202 |
| 2014-03-06 | 2014-03-04 | 20.410 | 55,032 | -2,039 | 0.02% | 1,123,192 |
| 2014-03-03 | 2014-02-27 | 20.483 | 57,071 | -4,076 | 0.02% | 1,169,007 |
| 2014-02-27 | 2014-02-25 | 19.870 | 61,147 | +4,076 | 0.02% | 1,214,998 |
| 2014-02-25 | 2014-02-21 | 20.361 | 57,071 | -13,044 | 0.02% | 1,162,007 |
| 2014-02-24 | 2014-02-20 | 20.974 | 70,115 | -1,223 | 0.02% | 1,470,592 |
| 2014-02-19 | 2014-02-17 | 21.391 | 71,338 | +1,223 | 0.02% | 1,525,993 |
| 2014-02-18 | 2014-02-14 | 20.410 | 70,115 | -3,669 | 0.02% | 1,431,032 |
| 2014-02-17 | 2014-02-13 | 19.649 | 73,784 | +6,115 | 0.02% | 1,449,806 |
| 2014-02-14 | 2014-02-12 | 20.557 | 67,669 | +3,261 | 0.02% | 1,391,070 |
| 2014-02-11 | 2014-02-07 | 20.606 | 64,408 | -9,376 | 0.02% | 1,327,194 |
| 2014-02-05 | 2014-01-30 | 20.729 | 73,784 | -4,077 | 0.02% | 1,529,446 |
| 2014-02-04 | 2014-01-28 | 19.993 | 77,861 | +4,077 | 0.02% | 1,556,657 |
| 2014-01-29 | 2014-01-27 | 19.453 | 73,784 | -12,230 | 0.02% | 1,435,326 |
| 2014-01-27 | 2014-01-23 | 20.974 | 86,014 | +5,707 | 0.03% | 1,804,058 |
| 2014-01-23 | 2014-01-21 | 21.710 | 80,307 | +6,115 | 0.02% | 1,743,460 |
| 2014-01-21 | 2014-01-17 | 20.729 | 74,192 | -2,038 | 0.02% | 1,537,903 |
| 2014-01-20 | 2014-01-16 | 21.023 | 76,230 | +815 | 0.02% | 1,602,588 |
| 2014-01-17 | 2014-01-15 | 21.391 | 75,415 | +16,306 | 0.02% | 1,613,205 |
| 2014-01-16 | 2014-01-14 | 21.906 | 59,109 | +22,421 | 0.02% | 1,294,852 |
| 2014-01-14 | 2014-01-10 | 21.833 | 36,688 | -4,077 | 0.01% | 800,994 |
| 2014-01-13 | 2014-01-09 | 22.029 | 40,765 | +19,567 | 0.01% | 898,006 |
| 2014-01-10 | 2014-01-08 | 20.532 | 21,198 | +21,198 | 0.01% | 435,247 |
| 2014-01-07 | 2014-01-03 | 18.619 | 0 | -3,261 | ||
| 2014-01-06 | 2014-01-02 | 18.398 | 3,261 | +3,261 | 0.00% | 59,997 |
| 2014-01-03 | 2013-12-31 | 18.398 | 0 | -1,223 | ||
| 2014-01-02 | 2013-12-27 | 18.668 | 1,223 | -4,892 | 0.00% | 22,831 |
| 2013-12-27 | 2013-12-20 | 17.343 | 6,115 | +2,446 | 0.00% | 106,055 |
| 2013-12-20 | 2013-12-18 | 17.908 | 3,669 | +2,446 | 0.00% | 65,703 |
| 2013-12-18 | 2013-12-16 | 18.766 | 1,223 | -15,491 | 0.00% | 22,951 |
| 2013-12-16 | 2013-12-12 | 17.613 | 16,714 | -20,382 | 0.01% | 294,388 |
| 2013-12-12 | 2013-12-10 | 18.079 | 37,096 | +31,797 | 0.01% | 670,671 |
| 2013-12-06 | 2013-12-04 | 16.657 | 5,299 | 0.00% | 88,263 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy