History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 11,980,000 | +0 | 1.49% | 11,860,200 |
| 2025-10-13 | 2025-10-09 | 1.020 | 11,980,000 | +0 | 1.49% | 12,219,600 |
| 2025-10-10 | 2025-10-08 | 1.010 | 11,980,000 | +0 | 1.49% | 12,099,800 |
| 2025-10-09 | 2025-10-06 | 1.030 | 11,980,000 | -25,000 | 1.49% | 12,339,400 |
| 2025-10-06 | 2025-10-02 | 1.010 | 12,005,000 | -4,000 | 1.49% | 12,125,050 |
| 2025-09-23 | 2025-09-19 | 1.030 | 12,009,000 | -6,000 | 1.49% | 12,369,270 |
| 2025-09-22 | 2025-09-18 | 1.080 | 12,015,000 | -50,000 | 1.49% | 12,976,200 |
| 2025-09-18 | 2025-09-16 | 1.110 | 12,065,000 | -15,000 | 1.50% | 13,392,150 |
| 2025-09-17 | 2025-09-15 | 1.140 | 12,080,000 | -36,000 | 1.50% | 13,771,200 |
| 2025-09-15 | 2025-09-11 | 1.180 | 12,116,000 | -10,000 | 1.50% | 14,296,880 |
| 2025-09-12 | 2025-09-10 | 1.130 | 12,126,000 | -120,000 | 1.50% | 13,702,380 |
| 2025-09-10 | 2025-09-08 | 1.110 | 12,246,000 | +100,000 | 1.52% | 13,593,060 |
| 2025-09-09 | 2025-09-05 | 1.160 | 12,146,000 | +34,000 | 1.51% | 14,089,360 |
| 2025-09-08 | 2025-09-04 | 1.130 | 12,112,000 | -100,000 | 1.50% | 13,686,560 |
| 2025-09-04 | 2025-09-02 | 1.090 | 12,212,000 | +110,000 | 1.52% | 13,311,080 |
| 2025-09-03 | 2025-09-01 | 1.170 | 12,102,000 | +10,000 | 1.50% | 14,159,340 |
| 2025-09-02 | 2025-08-29 | 1.260 | 12,092,000 | -122,000 | 1.50% | 15,235,920 |
| 2025-08-29 | 2025-08-27 | 1.240 | 12,214,000 | -407,000 | 1.52% | 15,145,360 |
| 2025-08-28 | 2025-08-26 | 1.270 | 12,621,000 | -205,000 | 1.57% | 16,028,670 |
| 2025-08-27 | 2025-08-25 | 1.070 | 12,826,000 | +30,000 | 1.59% | 13,723,820 |
| 2025-08-26 | 2025-08-22 | 1.170 | 12,796,000 | +101,000 | 1.59% | 14,971,320 |
| 2025-08-25 | 2025-08-21 | 1.220 | 12,695,000 | +199,000 | 1.58% | 15,487,900 |
| 2025-08-22 | 2025-08-20 | 1.120 | 12,496,000 | +70,000 | 1.55% | 13,995,520 |
| 2025-08-21 | 2025-08-19 | 1.180 | 12,426,000 | -83,000 | 1.54% | 14,662,680 |
| 2025-08-20 | 2025-08-18 | 1.060 | 12,509,000 | +10,000 | 1.55% | 13,259,540 |
| 2025-08-19 | 2025-08-15 | 1.110 | 12,499,000 | +294,000 | 1.55% | 13,873,890 |
| 2025-08-18 | 2025-08-14 | 1.140 | 12,205,000 | -681,000 | 1.51% | 13,913,700 |
| 2025-08-11 | 2025-08-07 | 0.900 | 12,886,000 | +22,000 | 1.60% | 11,597,400 |
| 2025-07-29 | 2025-07-25 | 0.890 | 12,864,000 | +82,000 | 1.60% | 11,448,960 |
| 2025-07-28 | 2025-07-24 | 0.920 | 12,782,000 | +18,000 | 1.59% | 11,759,440 |
| 2025-07-16 | 2025-07-14 | 0.950 | 12,764,000 | +10,000 | 1.58% | 12,125,800 |
| 2025-07-15 | 2025-07-11 | 0.940 | 12,754,000 | -100,000 | 1.58% | 11,988,760 |
| 2025-07-03 | 2025-06-30 | 0.900 | 12,854,000 | +17,000 | 1.60% | 11,568,600 |
| 2025-07-02 | 2025-06-27 | 0.840 | 12,837,000 | +2,000 | 1.59% | 10,783,080 |
| 2025-06-27 | 2025-06-25 | 0.840 | 12,835,000 | +11,000 | 1.59% | 10,781,400 |
| 2025-06-13 | 2025-06-11 | 0.830 | 12,824,000 | +100,000 | 1.59% | 10,643,920 |
| 2025-06-11 | 2025-06-09 | 0.850 | 12,724,000 | +114,000 | 1.58% | 10,815,400 |
| 2025-06-09 | 2025-06-05 | 0.840 | 12,610,000 | +100,000 | 1.56% | 10,592,400 |
| 2025-05-29 | 2025-05-27 | 0.968 | 12,510,000 | +747,880 | 1.55% | 12,107,945 |
| 2025-05-26 | 2025-05-22 | 0.989 | 11,762,120 | -141,032 | 1.55% | 11,634,300 |
| 2025-05-23 | 2025-05-21 | 0.978 | 11,903,152 | -140,093 | 1.57% | 11,647,200 |
| 2025-05-21 | 2025-05-19 | 0.968 | 12,043,245 | -940 | 1.59% | 11,656,190 |
| 2025-05-16 | 2025-05-14 | 0.989 | 12,044,185 | -74,277 | 1.59% | 11,913,300 |
| 2025-05-14 | 2025-05-12 | 0.957 | 12,118,462 | +3,761 | 1.60% | 11,600,100 |
| 2025-05-13 | 2025-05-09 | 0.968 | 12,114,701 | +2,821 | 1.60% | 11,725,350 |
| 2025-04-24 | 2025-04-22 | 0.978 | 12,111,880 | -94,022 | 1.60% | 11,851,440 |
| 2025-04-15 | 2025-04-11 | 0.947 | 12,205,902 | +47,011 | 1.61% | 11,553,980 |
| 2025-04-08 | 2025-04-03 | 1.010 | 12,158,891 | -376,087 | 1.60% | 12,285,400 |
| 2025-04-02 | 2025-03-31 | 1.042 | 12,534,978 | -36,669 | 1.65% | 13,065,360 |
| 2025-04-01 | 2025-03-28 | 1.042 | 12,571,647 | +69,576 | 1.66% | 13,103,580 |
| 2025-03-25 | 2025-03-21 | 1.085 | 12,502,071 | -10,342 | 1.65% | 13,562,940 |
| 2025-03-07 | 2025-03-05 | 1.074 | 12,512,413 | -5,641 | 1.65% | 13,441,080 |
| 2025-03-06 | 2025-03-04 | 1.085 | 12,518,054 | +18,804 | 1.65% | 13,580,280 |
| 2025-02-21 | 2025-02-19 | 1.085 | 12,499,250 | -1,680,168 | 1.65% | 13,559,880 |
| 2025-02-14 | 2025-02-12 | 1.074 | 14,179,418 | -3,761 | 1.87% | 15,231,809 |
| 2025-01-06 | 2025-01-02 | 1.095 | 14,183,179 | -941 | 1.87% | 15,537,550 |
| 2024-12-30 | 2024-12-24 | 1.074 | 14,184,120 | -30,087 | 1.87% | 15,236,860 |
| 2024-11-22 | 2024-11-20 | 1.053 | 14,214,207 | +47,011 | 1.87% | 14,966,821 |
| 2024-11-18 | 2024-11-14 | 1.085 | 14,167,196 | +103,424 | 1.87% | 15,369,360 |
| 2024-11-07 | 2024-11-05 | 1.085 | 14,063,772 | +9,402 | 1.83% | 15,257,160 |
| 2024-11-06 | 2024-11-04 | 1.106 | 14,054,370 | -2,820 | 1.83% | 15,545,920 |
| 2024-11-04 | 2024-10-31 | 1.106 | 14,057,190 | +70,516 | 1.83% | 15,549,040 |
| 2024-10-28 | 2024-10-24 | 1.127 | 13,986,674 | -9,402 | 1.82% | 15,768,560 |
| 2024-10-25 | 2024-10-23 | 1.138 | 13,996,076 | -37,609 | 1.82% | 15,928,020 |
| 2024-10-21 | 2024-10-17 | 1.138 | 14,033,685 | -19,744 | 1.82% | 15,970,820 |
| 2024-10-18 | 2024-10-16 | 1.138 | 14,053,429 | -941 | 1.83% | 15,993,290 |
| 2024-10-15 | 2024-10-10 | 1.170 | 14,054,370 | -28,206 | 1.83% | 16,442,801 |
| 2024-10-14 | 2024-10-09 | 1.170 | 14,082,576 | +9,402 | 1.83% | 16,475,800 |
| 2024-10-08 | 2024-10-04 | 1.234 | 14,073,174 | -80,859 | 1.83% | 17,362,880 |
| 2024-10-04 | 2024-10-02 | 1.244 | 14,154,033 | -11,282 | 1.84% | 17,613,180 |
| 2024-10-03 | 2024-09-30 | 1.170 | 14,165,315 | +20,685 | 1.84% | 16,572,600 |
| 2024-09-10 | 2024-09-05 | 1.138 | 14,144,630 | +9,402 | 1.84% | 16,097,080 |
| 2024-09-09 | 2024-09-04 | 1.106 | 14,135,228 | +940 | 1.84% | 15,635,360 |
| 2024-09-05 | 2024-09-03 | 1.149 | 14,134,288 | +3,761 | 1.84% | 16,235,640 |
| 2024-09-03 | 2024-08-30 | 1.127 | 14,130,527 | -56,413 | 1.84% | 15,930,740 |
| 2024-08-30 | 2024-08-28 | 1.085 | 14,186,940 | -1,881 | 1.84% | 15,390,780 |
| 2024-08-23 | 2024-08-21 | 1.117 | 14,188,821 | +18,805 | 1.85% | 15,845,550 |
| 2024-08-07 | 2024-08-05 | 1.095 | 14,170,016 | -4,701 | 1.84% | 15,523,130 |
| 2024-08-06 | 2024-08-02 | 1.106 | 14,174,717 | +5,641 | 1.84% | 15,679,040 |
| 2024-08-02 | 2024-07-31 | 1.117 | 14,169,076 | +125,989 | 1.84% | 15,823,500 |
| 2024-07-31 | 2024-07-29 | 1.127 | 14,043,087 | +9,402 | 1.83% | 15,832,160 |
| 2024-07-29 | 2024-07-25 | 1.095 | 14,033,685 | +114,707 | 1.82% | 15,373,780 |
| 2024-07-18 | 2024-07-16 | 1.127 | 13,918,978 | -9,402 | 1.81% | 15,692,240 |
| 2024-07-15 | 2024-07-11 | 1.191 | 13,928,380 | -8,462 | 1.81% | 16,591,679 |
| 2024-07-11 | 2024-07-09 | 1.202 | 13,936,842 | -11,283 | 1.81% | 16,749,990 |
| 2024-07-10 | 2024-07-08 | 1.340 | 13,948,125 | +47,011 | 1.81% | 18,692,100 |
| 2024-07-08 | 2024-07-04 | 1.351 | 13,901,114 | +30,087 | 1.81% | 18,776,950 |
| 2024-07-04 | 2024-07-02 | 1.351 | 13,871,027 | +3,761 | 1.80% | 18,736,310 |
| 2024-07-03 | 2024-06-28 | 1.361 | 13,867,266 | +68,636 | 1.80% | 18,878,720 |
| 2024-06-25 | 2024-06-21 | 1.425 | 13,798,630 | +94,021 | 1.79% | 19,665,839 |
| 2024-06-05 | 2024-06-03 | 1.457 | 13,704,609 | -9,402 | 1.78% | 19,969,120 |
| 2024-06-03 | 2024-05-30 | 1.468 | 13,714,011 | -35,728 | 1.78% | 20,128,680 |
| 2024-05-31 | 2024-05-29 | 1.770 | 13,749,739 | +37,609 | 1.79% | 24,338,819 |
| 2024-05-30 | 2024-05-28 | 1.782 | 13,712,130 | +1,313,975 | 1.78% | 24,432,990 |
| 2024-05-27 | 2024-05-23 | 1.735 | 12,398,155 | +5,118 | 1.78% | 21,510,320 |
| 2024-05-22 | 2024-05-20 | 1.747 | 12,393,037 | -34,121 | 1.78% | 21,646,721 |
| 2024-05-21 | 2024-05-17 | 1.758 | 12,427,158 | -2,559 | 1.78% | 21,851,999 |
| 2024-05-20 | 2024-05-16 | 1.770 | 12,429,717 | +2,559 | 1.78% | 22,002,209 |
| 2024-05-08 | 2024-05-06 | 1.747 | 12,427,158 | -8,531 | 1.78% | 21,706,319 |
| 2024-05-07 | 2024-05-03 | 1.735 | 12,435,689 | +51,183 | 1.78% | 21,575,440 |
| 2024-05-06 | 2024-05-02 | 1.712 | 12,384,506 | +51,183 | 1.77% | 21,196,280 |
| 2024-04-25 | 2024-04-23 | 1.700 | 12,333,323 | +8,530 | 1.76% | 20,964,099 |
| 2024-04-24 | 2024-04-22 | 1.700 | 12,324,793 | +42,652 | 1.76% | 20,949,600 |
| 2024-04-23 | 2024-04-19 | 1.712 | 12,282,141 | +25,592 | 1.76% | 21,021,080 |
| 2024-04-18 | 2024-04-16 | 1.700 | 12,256,549 | +25,591 | 1.75% | 20,833,599 |
| 2024-04-12 | 2024-04-10 | 1.712 | 12,230,958 | +17,061 | 1.75% | 20,933,480 |
| 2024-04-09 | 2024-04-05 | 1.700 | 12,213,897 | +34,122 | 1.75% | 20,761,100 |
| 2024-04-05 | 2024-04-02 | 1.676 | 12,179,775 | +59,713 | 1.74% | 20,417,539 |
| 2024-04-03 | 2024-03-28 | 1.676 | 12,120,062 | +10,236 | 1.73% | 20,317,440 |
| 2024-03-28 | 2024-03-26 | 1.712 | 12,109,826 | +23,886 | 1.73% | 20,726,161 |
| 2024-03-27 | 2024-03-25 | 1.700 | 12,085,940 | +51,182 | 1.73% | 20,543,599 |
| 2024-03-25 | 2024-03-21 | 1.688 | 12,034,758 | +51,183 | 1.72% | 20,315,521 |
| 2024-03-22 | 2024-03-20 | 1.758 | 11,983,575 | +17,061 | 1.71% | 21,072,000 |
| 2024-03-19 | 2024-03-15 | 1.747 | 11,966,514 | +42,652 | 1.71% | 20,901,720 |
| 2024-03-15 | 2024-03-13 | 1.758 | 11,923,862 | +25,591 | 1.71% | 20,967,000 |
| 2024-03-14 | 2024-03-12 | 1.723 | 11,898,271 | +78,481 | 1.70% | 20,503,561 |
| 2024-03-12 | 2024-03-08 | 1.735 | 11,819,790 | -12,796 | 1.69% | 20,506,879 |
| 2024-03-08 | 2024-03-06 | 1.712 | 11,832,586 | -25,591 | 1.69% | 20,251,660 |
| 2024-03-04 | 2024-02-29 | 1.735 | 11,858,177 | +17,060 | 1.70% | 20,573,479 |
| 2024-02-27 | 2024-02-23 | 1.723 | 11,841,117 | +23,886 | 1.69% | 20,405,071 |
| 2024-02-26 | 2024-02-22 | 1.723 | 11,817,231 | -34,122 | 1.69% | 20,363,910 |
| 2024-02-21 | 2024-02-19 | 1.712 | 11,851,353 | +6,824 | 1.70% | 20,283,780 |
| 2024-02-20 | 2024-02-16 | 1.700 | 11,844,529 | +67,391 | 1.69% | 20,133,251 |
| 2024-02-06 | 2024-02-02 | 1.665 | 11,777,138 | +17,061 | 1.68% | 19,604,520 |
| 2024-02-02 | 2024-01-31 | 1.665 | 11,760,077 | -20,473 | 1.68% | 19,576,120 |
| 2024-01-29 | 2024-01-25 | 1.676 | 11,780,550 | -25,592 | 1.69% | 19,748,299 |
| 2024-01-26 | 2024-01-24 | 1.688 | 11,806,142 | +17,914 | 1.69% | 19,929,601 |
| 2024-01-25 | 2024-01-23 | 1.700 | 11,788,228 | -853 | 1.69% | 20,037,550 |
| 2024-01-11 | 2024-01-09 | 1.688 | 11,789,081 | +1,706 | 1.69% | 19,900,800 |
| 2023-12-29 | 2023-12-27 | 1.758 | 11,787,375 | -11,942 | 1.69% | 20,727,001 |
| 2023-12-22 | 2023-12-20 | 1.723 | 11,799,317 | -21,326 | 1.69% | 20,333,039 |
| 2023-12-15 | 2023-12-13 | 1.665 | 11,820,643 | -8,531 | 1.69% | 19,676,939 |
| 2023-12-14 | 2023-12-12 | 1.700 | 11,829,174 | -15,355 | 1.69% | 20,107,150 |
| 2023-12-13 | 2023-12-11 | 1.700 | 11,844,529 | -95,541 | 1.69% | 20,133,251 |
| 2023-12-06 | 2023-12-04 | 1.594 | 11,940,070 | +9,384 | 1.71% | 19,035,920 |
| 2023-11-28 | 2023-11-24 | 1.700 | 11,930,686 | +4,265 | 1.71% | 20,279,700 |
| 2023-11-23 | 2023-11-21 | 1.641 | 11,926,421 | +853 | 1.71% | 19,573,400 |
| 2023-11-16 | 2023-11-14 | 1.629 | 11,925,568 | +54,595 | 1.71% | 19,432,200 |
| 2023-10-25 | 2023-10-20 | 1.618 | 11,870,973 | +17,914 | 1.70% | 19,204,080 |
| 2023-10-16 | 2023-10-12 | 1.629 | 11,853,059 | -54,595 | 1.70% | 19,314,050 |
| 2023-10-13 | 2023-10-11 | 1.629 | 11,907,654 | -17,061 | 1.70% | 19,403,010 |
| 2023-10-10 | 2023-10-06 | 1.606 | 11,924,715 | -40,946 | 1.71% | 19,151,230 |
| 2023-10-03 | 2023-09-28 | 1.629 | 11,965,661 | -4,265 | 1.71% | 19,497,530 |
| 2023-09-27 | 2023-09-25 | 1.641 | 11,969,926 | +24,738 | 1.71% | 19,644,800 |
| 2023-09-22 | 2023-09-20 | 1.641 | 11,945,188 | +115,161 | 1.71% | 19,604,200 |
| 2023-09-21 | 2023-09-19 | 1.665 | 11,830,027 | +111,749 | 1.69% | 19,692,560 |
| 2023-09-20 | 2023-09-18 | 1.676 | 11,718,278 | +6,824 | 1.68% | 19,643,910 |
| 2023-09-19 | 2023-09-15 | 1.665 | 11,711,454 | +53,742 | 1.68% | 19,495,181 |
| 2023-09-18 | 2023-09-14 | 1.665 | 11,657,712 | +9,384 | 1.67% | 19,405,720 |
| 2023-09-13 | 2023-09-11 | 1.641 | 11,648,328 | -1,706 | 1.67% | 19,116,999 |
| 2023-09-11 | 2023-09-06 | 1.641 | 11,650,034 | -18,767 | 1.67% | 19,119,799 |
| 2023-09-07 | 2023-09-05 | 1.653 | 11,668,801 | -2,560 | 1.67% | 19,287,389 |
| 2023-08-28 | 2023-08-24 | 1.641 | 11,671,361 | -17,060 | 1.67% | 19,154,801 |
| 2023-08-25 | 2023-08-23 | 1.676 | 11,688,421 | -55,448 | 1.67% | 19,593,859 |
| 2023-08-21 | 2023-08-17 | 1.641 | 11,743,869 | +42,652 | 1.68% | 19,273,799 |
| 2023-08-18 | 2023-08-16 | 1.676 | 11,701,217 | +33,269 | 1.67% | 19,615,310 |
| 2023-08-15 | 2023-08-11 | 1.723 | 11,667,948 | -1,706 | 1.67% | 20,106,659 |
| 2023-08-14 | 2023-08-10 | 1.747 | 11,669,654 | +5,971 | 1.67% | 20,383,199 |
| 2023-08-11 | 2023-08-09 | 1.758 | 11,663,683 | +7,677 | 1.67% | 20,509,500 |
| 2023-08-10 | 2023-08-08 | 1.747 | 11,656,006 | -6,824 | 1.67% | 20,359,360 |
| 2023-08-09 | 2023-08-07 | 1.758 | 11,662,830 | -97,247 | 1.67% | 20,508,000 |
| 2023-08-07 | 2023-08-03 | 1.758 | 11,760,077 | +11,942 | 1.68% | 20,679,000 |
| 2023-08-03 | 2023-08-01 | 1.794 | 11,748,135 | -38,387 | 1.68% | 21,071,161 |
| 2023-08-02 | 2023-07-31 | 1.782 | 11,786,522 | -42,652 | 1.69% | 21,001,841 |
| 2023-07-27 | 2023-07-25 | 1.782 | 11,829,174 | +6,824 | 1.69% | 21,077,840 |
| 2023-07-26 | 2023-07-24 | 1.805 | 11,822,350 | +6,825 | 1.69% | 21,342,861 |
| 2023-07-24 | 2023-07-20 | 1.840 | 11,815,525 | +21,326 | 1.69% | 21,746,070 |
| 2023-07-21 | 2023-07-19 | 1.794 | 11,794,199 | +6,824 | 1.69% | 21,153,780 |
| 2023-07-20 | 2023-07-18 | 1.829 | 11,787,375 | -25,591 | 1.69% | 21,556,081 |
| 2023-07-18 | 2023-07-13 | 1.817 | 11,812,966 | -11,943 | 1.69% | 21,464,400 |
| 2023-07-12 | 2023-07-10 | 1.735 | 11,824,909 | -5,118 | 1.69% | 20,515,761 |
| 2023-07-03 | 2023-06-29 | 1.723 | 11,830,027 | +11,943 | 1.69% | 20,385,960 |
| 2023-06-21 | 2023-06-19 | 1.829 | 11,818,084 | -11,943 | 1.69% | 21,612,239 |
| 2023-06-20 | 2023-06-16 | 1.782 | 11,830,027 | -34,122 | 1.69% | 21,079,360 |
| 2023-06-13 | 2023-06-09 | 1.747 | 11,864,149 | -27,297 | 1.70% | 20,722,920 |
| 2023-06-12 | 2023-06-08 | 1.735 | 11,891,446 | -27,298 | 1.70% | 20,631,200 |
| 2023-06-01 | 2023-05-30 | 1.758 | 11,918,744 | +8,531 | 1.70% | 20,958,001 |
| 2023-05-30 | 2023-05-25 | 2.167 | 11,910,213 | +1,194,222 | 1.70% | 25,803,637 |
| 2023-05-18 | 2023-05-16 | 2.270 | 10,715,991 | -30,833 | 1.70% | 24,328,499 |
| 2023-05-11 | 2023-05-09 | 2.257 | 10,746,824 | -12,333 | 1.70% | 24,259,079 |
| 2023-05-05 | 2023-05-03 | 2.205 | 10,759,157 | -2,313 | 1.70% | 23,728,599 |
| 2023-05-03 | 2023-04-28 | 2.231 | 10,761,470 | -15,416 | 1.70% | 24,012,920 |
| 2023-05-02 | 2023-04-27 | 2.192 | 10,776,886 | -11,563 | 1.71% | 23,627,889 |
| 2023-04-28 | 2023-04-26 | 2.179 | 10,788,449 | -77,082 | 1.71% | 23,513,280 |
| 2023-04-27 | 2023-04-25 | 2.154 | 10,865,531 | +11,562 | 1.72% | 23,399,360 |
| 2023-04-26 | 2023-04-24 | 2.128 | 10,853,969 | -40,853 | 1.72% | 23,092,840 |
| 2023-04-25 | 2023-04-21 | 2.115 | 10,894,822 | -16,188 | 1.72% | 23,038,419 |
| 2023-04-20 | 2023-04-18 | 2.128 | 10,911,010 | -7,708 | 1.73% | 23,214,200 |
| 2023-04-12 | 2023-04-06 | 2.115 | 10,918,718 | +42,395 | 1.73% | 23,088,950 |
| 2023-04-11 | 2023-04-04 | 2.102 | 10,876,323 | +13,104 | 1.72% | 22,858,201 |
| 2023-04-04 | 2023-03-31 | 2.141 | 10,863,219 | -11,562 | 1.72% | 23,253,451 |
| 2023-03-29 | 2023-03-27 | 2.115 | 10,874,781 | +3,083 | 1.72% | 22,996,040 |
| 2023-03-28 | 2023-03-24 | 2.102 | 10,871,698 | +100,207 | 1.72% | 22,848,481 |
| 2023-03-27 | 2023-03-23 | 2.128 | 10,771,491 | +23,125 | 1.71% | 22,917,361 |
| 2023-03-24 | 2023-03-22 | 2.154 | 10,748,366 | -90,957 | 1.70% | 23,147,040 |
| 2023-03-20 | 2023-03-16 | 1.881 | 10,839,323 | +23,125 | 1.72% | 20,389,900 |
| 2023-03-16 | 2023-03-14 | 1.855 | 10,816,198 | +15,416 | 1.71% | 20,065,759 |
| 2023-03-15 | 2023-03-13 | 1.894 | 10,800,782 | +23,125 | 1.71% | 20,457,520 |
| 2023-03-13 | 2023-03-09 | 1.985 | 10,777,657 | +13,875 | 1.71% | 21,392,459 |
| 2023-03-09 | 2023-03-07 | 1.972 | 10,763,782 | +48,561 | 1.70% | 21,225,279 |
| 2023-03-08 | 2023-03-06 | 1.985 | 10,715,221 | +5,396 | 1.70% | 21,268,531 |
| 2023-03-03 | 2023-03-01 | 1.998 | 10,709,825 | -1,541 | 1.70% | 21,396,760 |
| 2023-02-24 | 2023-02-22 | 1.998 | 10,711,366 | +15,416 | 1.70% | 21,399,839 |
| 2023-02-23 | 2023-02-21 | 1.946 | 10,695,950 | +23,125 | 1.69% | 20,814,000 |
| 2023-02-20 | 2023-02-16 | 2.024 | 10,672,825 | -1,542 | 1.69% | 21,599,760 |
| 2023-02-17 | 2023-02-15 | 2.024 | 10,674,367 | +41,625 | 1.69% | 21,602,880 |
| 2023-02-16 | 2023-02-14 | 2.037 | 10,632,742 | +4,625 | 1.68% | 21,656,579 |
| 2023-02-15 | 2023-02-13 | 2.050 | 10,628,117 | +6,166 | 1.68% | 21,785,039 |
| 2023-02-13 | 2023-02-09 | 2.063 | 10,621,951 | +46,250 | 1.68% | 21,910,200 |
| 2023-02-10 | 2023-02-08 | 2.037 | 10,575,701 | +10,020 | 1.67% | 21,540,399 |
| 2023-02-09 | 2023-02-07 | 2.037 | 10,565,681 | -36,228 | 1.67% | 21,519,991 |
| 2023-02-08 | 2023-02-06 | 2.037 | 10,601,909 | +7,708 | 1.68% | 21,593,779 |
| 2023-02-07 | 2023-02-03 | 2.115 | 10,594,201 | -9,250 | 1.68% | 22,402,720 |
| 2023-02-06 | 2023-02-02 | 2.115 | 10,603,451 | +1,542 | 1.68% | 22,422,280 |
| 2023-02-03 | 2023-02-01 | 2.141 | 10,601,909 | -23,896 | 1.68% | 22,694,099 |
| 2023-02-02 | 2023-01-31 | 2.115 | 10,625,805 | +771 | 1.68% | 22,469,550 |
| 2023-02-01 | 2023-01-30 | 2.102 | 10,625,034 | -66,291 | 1.68% | 22,330,080 |
| 2023-01-31 | 2023-01-27 | 2.050 | 10,691,325 | -15,416 | 1.69% | 21,914,600 |
| 2023-01-30 | 2023-01-26 | 2.050 | 10,706,741 | -42,396 | 1.69% | 21,946,199 |
| 2023-01-27 | 2023-01-20 | 2.050 | 10,749,137 | -15,416 | 1.70% | 22,033,100 |
| 2023-01-20 | 2023-01-18 | 1.998 | 10,764,553 | +31,604 | 1.70% | 21,506,099 |
| 2023-01-18 | 2023-01-16 | 2.024 | 10,732,949 | +33,145 | 1.70% | 21,721,439 |
| 2023-01-17 | 2023-01-13 | 2.076 | 10,699,804 | -19,271 | 1.69% | 22,209,600 |
| 2023-01-16 | 2023-01-12 | 2.050 | 10,719,075 | +77,083 | 1.70% | 21,971,481 |
| 2023-01-13 | 2023-01-11 | 2.076 | 10,641,992 | +9,250 | 1.68% | 22,089,599 |
| 2023-01-12 | 2023-01-10 | 2.050 | 10,632,742 | -13,104 | 1.68% | 21,794,519 |
| 2023-01-10 | 2023-01-06 | 2.011 | 10,645,846 | +2,312 | 1.69% | 21,407,049 |
| 2023-01-09 | 2023-01-05 | 2.024 | 10,643,534 | +24,666 | 1.68% | 21,540,480 |
| 2023-01-06 | 2023-01-04 | 2.063 | 10,618,868 | +23,125 | 1.68% | 21,903,841 |
| 2023-01-05 | 2023-01-03 | 2.024 | 10,595,743 | +23,125 | 1.68% | 21,443,760 |
| 2022-12-30 | 2022-12-28 | 2.063 | 10,572,618 | -12,333 | 1.67% | 21,808,440 |
| 2022-12-22 | 2022-12-20 | 2.076 | 10,584,951 | +30,833 | 1.68% | 21,971,199 |
| 2022-12-19 | 2022-12-15 | 2.024 | 10,554,118 | +1,541 | 1.67% | 21,359,519 |
| 2022-12-12 | 2022-12-08 | 1.985 | 10,552,577 | -93,269 | 1.67% | 20,945,701 |
| 2022-12-08 | 2022-12-06 | 2.037 | 10,645,846 | +15,416 | 1.69% | 21,683,269 |
| 2022-12-07 | 2022-12-05 | 1.985 | 10,630,430 | -37,770 | 1.68% | 21,100,230 |
| 2022-12-06 | 2022-12-02 | 1.946 | 10,668,200 | -5,396 | 1.69% | 20,759,999 |
| 2022-11-25 | 2022-11-23 | 1.881 | 10,673,596 | +2,312 | 1.68% | 20,078,150 |
| 2022-11-24 | 2022-11-22 | 1.842 | 10,671,284 | -11,562 | 1.68% | 19,658,481 |
| 2022-11-23 | 2022-11-21 | 1.868 | 10,682,846 | -771 | 1.68% | 19,956,960 |
| 2022-11-03 | 2022-11-01 | 1.687 | 10,683,617 | -18,500 | 1.68% | 18,018,000 |
| 2022-11-02 | 2022-10-31 | 1.648 | 10,702,117 | -30,062 | 1.68% | 17,632,681 |
| 2022-10-31 | 2022-10-27 | 1.661 | 10,732,179 | -4,625 | 1.69% | 17,821,441 |
| 2022-10-27 | 2022-10-25 | 1.635 | 10,736,804 | +7,709 | 1.69% | 17,550,541 |
| 2022-10-26 | 2022-10-24 | 1.687 | 10,729,095 | -23,125 | 1.69% | 18,094,699 |
| 2022-10-19 | 2022-10-17 | 1.738 | 10,752,220 | -3,083 | 1.69% | 18,691,660 |
| 2022-10-14 | 2022-10-12 | 1.777 | 10,755,303 | +36,999 | 1.69% | 19,115,609 |
| 2022-10-05 | 2022-09-30 | 1.816 | 10,718,304 | +35,458 | 1.69% | 19,467,000 |
| 2022-10-03 | 2022-09-29 | 1.816 | 10,682,846 | +43,166 | 1.68% | 19,402,600 |
| 2022-09-30 | 2022-09-28 | 1.816 | 10,639,680 | +7,708 | 1.67% | 19,324,200 |
| 2022-09-29 | 2022-09-27 | 1.907 | 10,631,972 | -15,416 | 1.67% | 20,275,711 |
| 2022-09-28 | 2022-09-26 | 1.946 | 10,647,388 | -7,708 | 1.67% | 20,719,500 |
| 2022-09-21 | 2022-09-19 | 1.907 | 10,655,096 | +14,645 | 1.68% | 20,319,809 |
| 2022-09-20 | 2022-09-16 | 1.946 | 10,640,451 | +17,729 | 1.67% | 20,706,001 |
| 2022-09-19 | 2022-09-15 | 1.972 | 10,622,722 | +23,125 | 1.67% | 20,947,121 |
| 2022-09-16 | 2022-09-14 | 1.998 | 10,599,597 | +10,792 | 1.67% | 21,176,540 |
| 2022-09-06 | 2022-09-02 | 2.037 | 10,588,805 | -15,417 | 1.67% | 21,567,089 |
| 2022-09-05 | 2022-09-01 | 2.050 | 10,604,222 | -50,874 | 1.67% | 21,736,060 |
| 2022-08-30 | 2022-08-26 | 2.141 | 10,655,096 | -34,687 | 1.68% | 22,807,949 |
| 2022-08-29 | 2022-08-25 | 2.089 | 10,689,783 | +89,415 | 1.68% | 22,327,479 |
| 2022-08-26 | 2022-08-24 | 2.037 | 10,600,368 | +11,563 | 1.67% | 21,590,640 |
| 2022-08-25 | 2022-08-23 | 2.037 | 10,588,805 | +57,811 | 1.67% | 21,567,089 |
| 2022-08-23 | 2022-08-19 | 2.063 | 10,530,994 | +4,625 | 1.66% | 21,722,581 |
| 2022-08-22 | 2022-08-18 | 2.089 | 10,526,369 | -7,708 | 1.66% | 21,986,161 |
| 2022-08-19 | 2022-08-17 | 2.076 | 10,534,077 | -46,249 | 1.66% | 21,865,600 |
| 2022-08-18 | 2022-08-16 | 2.063 | 10,580,326 | -49,333 | 1.66% | 21,824,339 |
| 2022-08-17 | 2022-08-15 | 2.076 | 10,629,659 | +31,604 | 1.67% | 22,064,000 |
| 2022-08-16 | 2022-08-12 | 2.089 | 10,598,055 | +3,854 | 1.67% | 22,135,889 |
| 2022-08-12 | 2022-08-10 | 2.063 | 10,594,201 | +22,354 | 1.67% | 21,852,960 |
| 2022-08-05 | 2022-08-03 | 2.076 | 10,571,847 | -26,979 | 1.66% | 21,943,999 |
| 2022-08-04 | 2022-08-02 | 2.076 | 10,598,826 | +127,186 | 1.67% | 22,000,000 |
| 2022-08-01 | 2022-07-28 | 2.089 | 10,471,640 | -23,896 | 1.65% | 21,871,849 |
| 2022-07-29 | 2022-07-27 | 2.128 | 10,495,536 | -20,812 | 1.65% | 22,330,240 |
| 2022-07-28 | 2022-07-26 | 2.102 | 10,516,348 | -41,625 | 1.65% | 22,101,660 |
| 2022-07-27 | 2022-07-25 | 2.076 | 10,557,973 | -50,103 | 1.66% | 21,915,201 |
| 2022-07-20 | 2022-07-18 | 2.102 | 10,608,076 | -184,227 | 1.67% | 22,294,440 |
| 2022-07-19 | 2022-07-15 | 2.128 | 10,792,303 | +14,646 | 1.70% | 22,961,640 |
| 2022-07-15 | 2022-07-13 | 2.154 | 10,777,657 | -38,541 | 1.70% | 23,210,119 |
| 2022-07-14 | 2022-07-12 | 2.179 | 10,816,198 | +24,666 | 1.70% | 23,573,759 |
| 2022-07-13 | 2022-07-11 | 2.141 | 10,791,532 | +15,416 | 1.70% | 23,100,000 |
| 2022-07-12 | 2022-07-08 | 2.218 | 10,776,116 | +13,104 | 1.70% | 23,905,801 |
| 2022-07-11 | 2022-07-07 | 2.257 | 10,763,012 | -5,395 | 1.69% | 24,295,621 |
| 2022-07-08 | 2022-07-06 | 2.244 | 10,768,407 | +7,708 | 1.69% | 24,168,099 |
| 2022-07-07 | 2022-07-05 | 2.283 | 10,760,699 | -4,625 | 1.69% | 24,569,600 |
| 2022-07-06 | 2022-07-04 | 2.141 | 10,765,324 | +15,416 | 1.69% | 23,043,900 |
| 2022-07-04 | 2022-06-29 | 2.063 | 10,749,908 | +89,416 | 1.69% | 22,174,141 |
| 2022-06-30 | 2022-06-28 | 2.076 | 10,660,492 | -8,479 | 1.68% | 22,128,000 |
| 2022-06-29 | 2022-06-27 | 2.141 | 10,668,971 | -80,937 | 1.68% | 22,837,650 |
| 2022-06-28 | 2022-06-24 | 2.167 | 10,749,908 | -770 | 1.69% | 23,289,821 |
| 2022-06-27 | 2022-06-23 | 2.154 | 10,750,678 | -26,979 | 1.69% | 23,152,019 |
| 2022-06-22 | 2022-06-20 | 2.154 | 10,777,657 | -96,353 | 1.70% | 23,210,119 |
| 2022-06-20 | 2022-06-16 | 2.076 | 10,874,010 | -480,223 | 1.71% | 22,571,200 |
| 2022-06-17 | 2022-06-15 | 2.218 | 11,354,233 | +138,748 | 1.79% | 25,188,299 |
| 2022-06-16 | 2022-06-14 | 2.244 | 11,215,485 | +51,645 | 1.76% | 25,171,500 |
| 2022-06-15 | 2022-06-13 | 2.205 | 11,163,840 | +1,542 | 1.76% | 24,621,100 |
| 2022-06-13 | 2022-06-09 | 2.257 | 11,162,298 | +68,603 | 1.76% | 25,196,939 |
| 2022-06-10 | 2022-06-08 | 2.270 | 11,093,695 | -164,185 | 1.75% | 25,186,000 |
| 2022-06-08 | 2022-06-06 | 2.374 | 11,257,880 | +38,541 | 1.77% | 26,727,149 |
| 2022-06-07 | 2022-06-02 | 2.426 | 11,219,339 | +51,645 | 1.76% | 27,217,849 |
| 2022-06-06 | 2022-06-01 | 2.452 | 11,167,694 | +3,854 | 1.76% | 27,382,320 |
| 2022-06-02 | 2022-05-31 | 2.777 | 11,163,840 | +58,583 | 1.76% | 31,002,232 |
| 2022-06-01 | 2022-05-30 | 2.749 | 11,105,257 | +781,274 | 1.75% | 30,529,600 |
| 2022-05-31 | 2022-05-27 | 2.707 | 10,323,983 | +28,664 | 1.75% | 27,949,580 |
| 2022-05-30 | 2022-05-26 | 2.749 | 10,295,319 | +53,028 | 1.74% | 28,302,990 |
| 2022-05-27 | 2022-05-25 | 2.665 | 10,242,291 | -13,615 | 1.73% | 27,299,630 |
| 2022-05-26 | 2022-05-24 | 2.679 | 10,255,906 | -35,830 | 1.74% | 27,479,039 |
| 2022-05-25 | 2022-05-23 | 2.749 | 10,291,736 | +21,498 | 1.74% | 28,293,139 |
| 2022-05-20 | 2022-05-18 | 2.721 | 10,270,238 | +35,829 | 1.74% | 27,947,399 |
| 2022-05-19 | 2022-05-17 | 2.721 | 10,234,409 | +14,332 | 1.73% | 27,849,901 |
| 2022-05-17 | 2022-05-13 | 2.665 | 10,220,077 | +14,332 | 1.73% | 27,240,421 |
| 2022-05-16 | 2022-05-12 | 2.624 | 10,205,745 | +46,579 | 1.73% | 26,774,961 |
| 2022-05-13 | 2022-05-11 | 2.707 | 10,159,166 | -5,016 | 1.72% | 27,503,380 |
| 2022-05-11 | 2022-05-06 | 2.679 | 10,164,182 | +40,129 | 1.72% | 27,233,279 |
| 2022-05-06 | 2022-05-04 | 2.791 | 10,124,053 | -5,733 | 1.71% | 28,256,000 |
| 2022-05-05 | 2022-05-03 | 2.847 | 10,129,786 | -35,829 | 1.71% | 28,837,441 |
| 2022-05-04 | 2022-04-29 | 2.721 | 10,165,615 | +8,599 | 1.72% | 27,662,699 |
| 2022-04-28 | 2022-04-26 | 2.735 | 10,157,016 | -37,263 | 1.72% | 27,781,039 |
| 2022-04-27 | 2022-04-25 | 2.735 | 10,194,279 | +14,332 | 1.73% | 27,882,959 |
| 2022-04-26 | 2022-04-22 | 2.735 | 10,179,947 | -41,563 | 1.72% | 27,843,759 |
| 2022-04-25 | 2022-04-21 | 2.777 | 10,221,510 | +65,927 | 1.73% | 28,385,360 |
| 2022-04-21 | 2022-04-19 | 2.889 | 10,155,583 | +16,482 | 1.72% | 29,336,040 |
| 2022-04-20 | 2022-04-14 | 2.944 | 10,139,101 | +35,829 | 1.72% | 29,854,389 |
| 2022-04-19 | 2022-04-13 | 2.903 | 10,103,272 | -136,869 | 1.71% | 29,325,921 |
| 2022-04-14 | 2022-04-12 | 2.972 | 10,240,141 | -26,514 | 1.73% | 30,437,699 |
| 2022-04-13 | 2022-04-11 | 2.958 | 10,266,655 | +25,080 | 1.74% | 30,373,239 |
| 2022-04-12 | 2022-04-08 | 3.070 | 10,241,575 | -23,647 | 1.73% | 31,442,401 |
| 2022-04-11 | 2022-04-07 | 3.084 | 10,265,222 | +14,332 | 1.74% | 31,658,249 |
| 2022-04-08 | 2022-04-06 | 3.168 | 10,250,890 | -14,332 | 1.73% | 32,472,349 |
| 2022-04-07 | 2022-04-04 | 3.196 | 10,265,222 | -78,826 | 1.74% | 32,804,249 |
| 2022-04-06 | 2022-04-01 | 2.986 | 10,344,048 | -38,696 | 1.75% | 30,890,901 |
| 2022-04-04 | 2022-03-31 | 3.000 | 10,382,744 | -44,429 | 1.76% | 31,151,351 |
| 2022-04-01 | 2022-03-30 | 2.805 | 10,427,173 | +74,526 | 1.76% | 29,247,511 |
| 2022-03-31 | 2022-03-29 | 2.791 | 10,352,647 | +72,376 | 1.75% | 28,894,001 |
| 2022-03-30 | 2022-03-28 | 2.833 | 10,280,271 | +12,899 | 1.74% | 29,122,381 |
| 2022-03-29 | 2022-03-25 | 2.833 | 10,267,372 | -21,498 | 1.74% | 29,085,840 |
| 2022-03-28 | 2022-03-24 | 2.944 | 10,288,870 | +4,300 | 1.74% | 30,295,381 |
| 2022-03-24 | 2022-03-22 | 2.931 | 10,284,570 | +15,765 | 1.74% | 30,139,199 |
| 2022-03-23 | 2022-03-21 | 2.819 | 10,268,805 | +17,915 | 1.74% | 28,946,600 |
| 2022-03-22 | 2022-03-18 | 2.875 | 10,250,890 | +7,882 | 1.73% | 29,468,299 |
| 2022-03-21 | 2022-03-17 | 2.847 | 10,243,008 | -68,793 | 1.73% | 29,159,761 |
| 2022-03-18 | 2022-03-16 | 2.917 | 10,311,801 | -123,971 | 1.74% | 30,075,100 |
| 2022-03-17 | 2022-03-15 | 2.526 | 10,435,772 | +54,461 | 1.77% | 26,359,031 |
| 2022-03-16 | 2022-03-14 | 2.526 | 10,381,311 | +71,660 | 1.76% | 26,221,471 |
| 2022-03-15 | 2022-03-11 | 2.679 | 10,309,651 | +42,996 | 1.74% | 27,623,040 |
| 2022-03-14 | 2022-03-10 | 2.624 | 10,266,655 | +78,825 | 1.74% | 26,934,759 |
| 2022-03-11 | 2022-03-09 | 2.637 | 10,187,830 | +126,121 | 1.72% | 26,870,130 |
| 2022-03-10 | 2022-03-08 | 2.512 | 10,061,709 | -56,611 | 1.70% | 25,273,799 |
| 2022-03-09 | 2022-03-07 | 2.679 | 10,118,320 | +55,178 | 1.71% | 27,110,399 |
| 2022-03-08 | 2022-03-04 | 2.763 | 10,063,142 | +144,035 | 1.70% | 27,805,139 |
| 2022-03-07 | 2022-03-03 | 3.238 | 9,919,107 | +107,489 | 1.68% | 32,113,441 |
| 2022-03-04 | 2022-03-02 | 3.265 | 9,811,618 | +67,360 | 1.66% | 32,039,281 |
| 2022-03-03 | 2022-03-01 | 3.447 | 9,744,258 | -38,696 | 1.65% | 33,587,061 |
| 2022-03-02 | 2022-02-28 | 3.503 | 9,782,954 | +98,890 | 1.66% | 34,266,521 |
| 2022-03-01 | 2022-02-25 | 3.349 | 9,684,064 | +136,153 | 1.64% | 32,433,601 |
| 2022-02-28 | 2022-02-24 | 3.293 | 9,547,911 | +223,578 | 1.62% | 31,444,641 |
| 2022-02-25 | 2022-02-23 | 3.489 | 9,324,333 | +348,265 | 1.58% | 32,530,000 |
| 2022-02-24 | 2022-02-22 | 3.447 | 8,976,068 | -10,749 | 1.52% | 30,939,220 |
| 2022-02-23 | 2022-02-21 | 3.321 | 8,986,817 | +53,028 | 1.52% | 29,847,581 |
| 2022-02-22 | 2022-02-18 | 3.307 | 8,933,789 | +21,498 | 1.51% | 29,546,791 |
| 2022-02-21 | 2022-02-17 | 3.503 | 8,912,291 | -136,870 | 1.51% | 31,216,870 |
| 2022-02-17 | 2022-02-15 | 3.335 | 9,049,161 | +15,765 | 1.53% | 30,180,921 |
| 2022-02-16 | 2022-02-14 | 3.391 | 9,033,396 | +17,199 | 1.53% | 30,632,582 |
| 2022-02-15 | 2022-02-11 | 3.391 | 9,016,197 | -208,529 | 1.53% | 30,574,259 |
| 2022-02-14 | 2022-02-10 | 3.014 | 9,224,726 | +11,465 | 1.56% | 27,805,679 |
| 2022-02-11 | 2022-02-09 | 3.000 | 9,213,261 | -25,797 | 1.56% | 27,642,550 |
| 2022-02-10 | 2022-02-08 | 2.889 | 9,239,058 | +10,749 | 1.56% | 26,688,509 |
| 2022-02-09 | 2022-02-07 | 2.917 | 9,228,309 | +33,680 | 1.56% | 26,915,019 |
| 2022-02-08 | 2022-02-04 | 2.903 | 9,194,629 | +8,599 | 1.56% | 26,688,479 |
| 2022-02-07 | 2022-01-31 | 2.958 | 9,186,030 | -134,003 | 1.55% | 27,176,279 |
| 2022-02-04 | 2022-01-27 | 2.721 | 9,320,033 | -60,911 | 1.58% | 25,361,699 |
| 2022-01-28 | 2022-01-26 | 2.777 | 9,380,944 | +28,664 | 1.59% | 26,051,090 |
| 2022-01-27 | 2022-01-25 | 2.917 | 9,352,280 | -3,583 | 1.58% | 27,276,589 |
| 2022-01-26 | 2022-01-24 | 3.028 | 9,355,863 | -168,400 | 1.58% | 28,331,519 |
| 2022-01-25 | 2022-01-21 | 3.098 | 9,524,263 | -13,615 | 1.61% | 29,506,020 |
| 2022-01-24 | 2022-01-20 | 3.000 | 9,537,878 | -12,899 | 1.61% | 28,616,499 |
| 2022-01-21 | 2022-01-19 | 2.889 | 9,550,777 | -3,583 | 1.62% | 27,588,960 |
| 2022-01-20 | 2022-01-18 | 2.861 | 9,554,360 | +717 | 1.62% | 27,332,650 |
| 2022-01-19 | 2022-01-17 | 2.833 | 9,553,643 | -60,911 | 1.62% | 27,063,959 |
| 2022-01-18 | 2022-01-14 | 2.875 | 9,614,554 | -22,214 | 1.63% | 27,639,020 |
| 2022-01-17 | 2022-01-13 | 2.847 | 9,636,768 | -39,413 | 1.63% | 27,433,919 |
| 2022-01-14 | 2022-01-12 | 2.847 | 9,676,181 | -7,166 | 1.64% | 27,546,120 |
| 2022-01-13 | 2022-01-11 | 2.847 | 9,683,347 | -73,809 | 1.64% | 27,566,520 |
| 2022-01-12 | 2022-01-10 | 2.847 | 9,757,156 | -5,017 | 1.65% | 27,776,639 |
| 2022-01-11 | 2022-01-07 | 2.819 | 9,762,173 | +63,777 | 1.65% | 27,518,461 |
| 2022-01-10 | 2022-01-06 | 2.707 | 9,698,396 | -21,497 | 1.63% | 26,255,961 |
| 2022-01-07 | 2022-01-05 | 2.554 | 9,719,893 | -155,502 | 1.64% | 24,822,119 |
| 2022-01-06 | 2022-01-04 | 2.303 | 9,875,395 | +14,332 | 1.66% | 22,738,651 |
| 2022-01-05 | 2022-01-03 | 2.330 | 9,861,063 | +7,166 | 1.66% | 22,980,871 |
| 2022-01-03 | 2021-12-29 | 2.330 | 9,853,897 | +8,599 | 1.66% | 22,964,171 |
| 2021-12-29 | 2021-12-24 | 2.275 | 9,845,298 | -17,198 | 1.66% | 22,394,571 |
| 2021-12-28 | 2021-12-22 | 2.303 | 9,862,496 | +3,583 | 1.66% | 22,708,950 |
| 2021-12-15 | 2021-12-13 | 2.372 | 9,858,913 | -2,150 | 1.66% | 23,388,600 |
| 2021-12-10 | 2021-12-08 | 2.358 | 9,861,063 | +7,883 | 1.66% | 23,256,091 |
| 2021-12-07 | 2021-12-03 | 2.372 | 9,853,180 | +17,198 | 1.66% | 23,375,000 |
| 2021-12-06 | 2021-12-02 | 2.372 | 9,835,982 | +54,461 | 1.66% | 23,334,200 |
| 2021-12-01 | 2021-11-29 | 2.386 | 9,781,521 | -16,481 | 1.65% | 23,341,501 |
| 2021-11-30 | 2021-11-26 | 2.372 | 9,798,002 | +18,631 | 1.65% | 23,244,099 |
| 2021-11-29 | 2021-11-25 | 2.372 | 9,779,371 | +18,632 | 1.65% | 23,199,900 |
| 2021-11-26 | 2021-11-24 | 2.414 | 9,760,739 | -6,450 | 1.65% | 23,564,329 |
| 2021-11-25 | 2021-11-23 | 2.386 | 9,767,189 | +10,033 | 1.65% | 23,307,301 |
| 2021-11-24 | 2021-11-22 | 2.428 | 9,757,156 | +2,149 | 1.64% | 23,691,839 |
| 2021-11-22 | 2021-11-18 | 2.456 | 9,755,007 | +17,199 | 1.64% | 23,958,881 |
| 2021-11-15 | 2021-11-11 | 2.512 | 9,737,808 | +7,166 | 1.64% | 24,460,199 |
| 2021-11-04 | 2021-11-02 | 2.442 | 9,730,642 | -6,450 | 1.64% | 23,763,249 |
| 2021-10-29 | 2021-10-27 | 2.484 | 9,737,092 | -3,583 | 1.64% | 24,186,641 |
| 2021-10-28 | 2021-10-26 | 2.456 | 9,740,675 | -21,498 | 1.63% | 23,923,681 |
| 2021-10-21 | 2021-10-19 | 2.400 | 9,762,173 | -80,258 | 1.63% | 23,431,561 |
| 2021-10-19 | 2021-10-15 | 2.372 | 9,842,431 | -2,150 | 1.65% | 23,349,500 |
| 2021-10-18 | 2021-10-12 | 2.372 | 9,844,581 | -3,583 | 1.65% | 23,354,600 |
| 2021-10-15 | 2021-10-11 | 2.358 | 9,848,164 | -71,659 | 1.65% | 23,225,670 |
| 2021-10-05 | 2021-09-30 | 2.219 | 9,919,823 | +46,578 | 1.66% | 22,010,369 |
| 2021-09-29 | 2021-09-27 | 2.303 | 9,873,245 | -42,995 | 1.65% | 22,733,701 |
| 2021-09-28 | 2021-09-24 | 2.372 | 9,916,240 | -279,472 | 1.66% | 23,524,599 |
| 2021-09-27 | 2021-09-23 | 2.358 | 10,195,712 | +7,165 | 1.71% | 24,045,319 |
| 2021-09-23 | 2021-09-20 | 2.303 | 10,188,547 | -2,149 | 1.71% | 23,459,701 |
| 2021-09-21 | 2021-09-17 | 2.386 | 10,190,696 | -7,166 | 1.71% | 24,317,909 |
| 2021-09-20 | 2021-09-16 | 2.386 | 10,197,862 | -93,158 | 1.71% | 24,335,009 |
| 2021-09-16 | 2021-09-14 | 2.330 | 10,291,020 | +7,166 | 1.72% | 23,982,871 |
| 2021-09-15 | 2021-09-13 | 2.275 | 10,283,854 | +14,332 | 1.72% | 23,392,131 |
| 2021-09-14 | 2021-09-10 | 2.219 | 10,269,522 | +14,332 | 1.72% | 22,786,291 |
| 2021-09-13 | 2021-09-09 | 2.177 | 10,255,190 | +7,166 | 1.72% | 22,325,160 |
| 2021-09-09 | 2021-09-07 | 2.191 | 10,248,024 | +20,781 | 1.72% | 22,452,570 |
| 2021-09-08 | 2021-09-06 | 2.219 | 10,227,243 | -3,583 | 1.71% | 22,692,481 |
| 2021-09-03 | 2021-09-01 | 2.268 | 10,230,826 | +42,996 | 1.71% | 23,205,791 |
| 2021-09-02 | 2021-08-31 | 2.282 | 10,187,830 | +158,480 | 1.71% | 23,252,693 |
| 2021-08-31 | 2021-08-27 | 2.268 | 10,029,350 | -11,287 | 1.71% | 22,748,799 |
| 2021-08-30 | 2021-08-26 | 2.183 | 10,040,637 | +8,465 | 1.71% | 21,920,360 |
| 2021-08-27 | 2021-08-25 | 2.226 | 10,032,172 | +35,270 | 1.71% | 22,328,540 |
| 2021-08-26 | 2021-08-24 | 2.183 | 9,996,902 | -42,324 | 1.70% | 21,824,880 |
| 2021-08-25 | 2021-08-23 | 2.212 | 10,039,226 | -28,216 | 1.71% | 22,201,920 |
| 2021-08-24 | 2021-08-20 | 2.169 | 10,067,442 | -81,121 | 1.71% | 21,836,160 |
| 2021-08-23 | 2021-08-19 | 2.297 | 10,148,563 | +2,116 | 1.73% | 23,306,941 |
| 2021-08-20 | 2021-08-18 | 2.268 | 10,146,447 | -2,821 | 1.73% | 23,014,401 |
| 2021-08-19 | 2021-08-17 | 2.297 | 10,149,268 | +42,324 | 1.73% | 23,308,560 |
| 2021-08-18 | 2021-08-16 | 2.353 | 10,106,944 | +56,432 | 1.72% | 23,784,479 |
| 2021-08-12 | 2021-08-10 | 2.240 | 10,050,512 | +8,464 | 1.71% | 22,511,839 |
| 2021-08-10 | 2021-08-06 | 2.226 | 10,042,048 | +4,233 | 1.71% | 22,350,521 |
| 2021-08-09 | 2021-08-05 | 2.240 | 10,037,815 | +10,581 | 1.71% | 22,483,399 |
| 2021-08-05 | 2021-08-03 | 2.212 | 10,027,234 | +11,286 | 1.71% | 22,175,399 |
| 2021-08-04 | 2021-08-02 | 2.226 | 10,015,948 | +21,162 | 1.70% | 22,292,430 |
| 2021-08-03 | 2021-07-30 | 2.254 | 9,994,786 | +4,232 | 1.70% | 22,528,710 |
| 2021-08-02 | 2021-07-29 | 2.197 | 9,990,554 | -14,108 | 1.70% | 21,952,651 |
| 2021-07-29 | 2021-07-27 | 2.155 | 10,004,662 | +9,171 | 1.70% | 21,558,161 |
| 2021-07-28 | 2021-07-26 | 2.212 | 9,995,491 | -706 | 1.70% | 22,105,199 |
| 2021-07-27 | 2021-07-23 | 2.353 | 9,996,197 | +63,486 | 1.70% | 23,523,861 |
| 2021-07-22 | 2021-07-20 | 2.311 | 9,932,711 | -11,992 | 1.69% | 22,952,030 |
| 2021-07-21 | 2021-07-19 | 2.353 | 9,944,703 | +42,324 | 1.69% | 23,402,681 |
| 2021-07-19 | 2021-07-15 | 2.438 | 9,902,379 | +35,270 | 1.68% | 24,145,360 |
| 2021-07-16 | 2021-07-14 | 2.424 | 9,867,109 | +84,648 | 1.68% | 23,919,480 |
| 2021-07-12 | 2021-07-08 | 2.382 | 9,782,461 | -14,108 | 1.66% | 23,298,240 |
| 2021-07-09 | 2021-07-07 | 2.453 | 9,796,569 | -28,921 | 1.67% | 24,026,240 |
| 2021-07-07 | 2021-07-05 | 2.467 | 9,825,490 | +12,697 | 1.67% | 24,236,459 |
| 2021-07-06 | 2021-07-02 | 2.495 | 9,812,793 | +31,743 | 1.67% | 24,483,359 |
| 2021-07-05 | 2021-06-30 | 2.509 | 9,781,050 | +7,054 | 1.66% | 24,542,819 |
| 2021-07-02 | 2021-06-29 | 2.523 | 9,773,996 | -62,075 | 1.66% | 24,663,679 |
| 2021-06-28 | 2021-06-24 | 2.523 | 9,836,071 | +63,485 | 1.67% | 24,820,319 |
| 2021-06-25 | 2021-06-23 | 2.552 | 9,772,586 | +1,411 | 1.66% | 24,937,201 |
| 2021-06-24 | 2021-06-22 | 2.566 | 9,771,175 | -4,938 | 1.66% | 25,072,121 |
| 2021-06-22 | 2021-06-18 | 2.552 | 9,776,113 | +4,938 | 1.66% | 24,946,201 |
| 2021-06-21 | 2021-06-17 | 2.566 | 9,771,175 | -70,540 | 1.66% | 25,072,121 |
| 2021-06-17 | 2021-06-15 | 2.566 | 9,841,715 | +160,831 | 1.67% | 25,253,121 |
| 2021-06-15 | 2021-06-10 | 2.523 | 9,680,884 | +42,324 | 1.65% | 24,428,720 |
| 2021-06-08 | 2021-06-04 | 2.523 | 9,638,560 | -6,349 | 1.64% | 24,321,920 |
| 2021-06-07 | 2021-06-03 | 2.552 | 9,644,909 | +14,814 | 1.64% | 24,611,401 |
| 2021-06-03 | 2021-06-01 | 2.977 | 9,630,095 | +694,414 | 1.64% | 28,669,200 |
| 2021-06-02 | 2021-05-31 | 2.992 | 8,935,681 | -35,371 | 1.64% | 26,738,320 |
| 2021-05-31 | 2021-05-27 | 2.947 | 8,971,052 | +49,126 | 1.64% | 26,433,281 |
| 2021-05-27 | 2021-05-25 | 2.962 | 8,921,926 | +41,266 | 1.63% | 26,424,741 |
| 2021-05-26 | 2021-05-24 | 2.947 | 8,880,660 | -3,930 | 1.63% | 26,166,940 |
| 2021-05-25 | 2021-05-21 | 2.977 | 8,884,590 | -1,310 | 1.63% | 26,449,800 |
| 2021-05-18 | 2021-05-14 | 2.901 | 8,885,900 | +17,685 | 1.63% | 25,775,400 |
| 2021-05-14 | 2021-05-12 | 2.916 | 8,868,215 | +13,100 | 1.62% | 25,859,491 |
| 2021-05-13 | 2021-05-11 | 2.916 | 8,855,115 | -3,275 | 1.62% | 25,821,291 |
| 2021-05-12 | 2021-05-10 | 2.916 | 8,858,390 | -13,100 | 1.62% | 25,830,841 |
| 2021-05-10 | 2021-05-06 | 2.901 | 8,871,490 | +72,052 | 1.62% | 25,733,600 |
| 2021-05-05 | 2021-05-03 | 2.870 | 8,799,438 | +19,650 | 1.61% | 25,255,919 |
| 2021-05-04 | 2021-04-30 | 2.916 | 8,779,788 | +6,550 | 1.61% | 25,601,640 |
| 2021-04-30 | 2021-04-28 | 2.931 | 8,773,238 | -6,550 | 1.61% | 25,716,480 |
| 2021-04-29 | 2021-04-27 | 2.947 | 8,779,788 | -15,065 | 1.61% | 25,869,720 |
| 2021-04-28 | 2021-04-26 | 2.931 | 8,794,853 | +5,895 | 1.61% | 25,779,839 |
| 2021-04-27 | 2021-04-23 | 2.916 | 8,788,958 | +28,165 | 1.61% | 25,628,379 |
| 2021-04-26 | 2021-04-22 | 2.947 | 8,760,793 | +4,585 | 1.60% | 25,813,751 |
| 2021-04-22 | 2021-04-20 | 2.962 | 8,756,208 | -10,480 | 1.60% | 25,933,921 |
| 2021-04-16 | 2021-04-14 | 2.947 | 8,766,688 | +1,310 | 1.61% | 25,831,120 |
| 2021-04-15 | 2021-04-13 | 2.992 | 8,765,378 | -35,370 | 1.61% | 26,228,721 |
| 2021-04-14 | 2021-04-12 | 2.977 | 8,800,748 | +655 | 1.61% | 26,200,199 |
| 2021-04-13 | 2021-04-09 | 2.977 | 8,800,093 | +6,550 | 1.61% | 26,198,249 |
| 2021-04-12 | 2021-04-08 | 2.962 | 8,793,543 | -32,751 | 1.61% | 26,044,499 |
| 2021-04-09 | 2021-04-07 | 2.992 | 8,826,294 | +17,030 | 1.62% | 26,411,000 |
| 2021-04-01 | 2021-03-30 | 2.962 | 8,809,264 | -55,676 | 1.61% | 26,091,061 |
| 2021-03-31 | 2021-03-29 | 2.870 | 8,864,940 | +113,317 | 1.62% | 25,443,921 |
| 2021-03-30 | 2021-03-26 | 2.931 | 8,751,623 | +26,201 | 1.60% | 25,653,121 |
| 2021-03-29 | 2021-03-25 | 2.931 | 8,725,422 | +82,532 | 1.60% | 25,576,320 |
| 2021-03-26 | 2021-03-24 | 3.053 | 8,642,890 | +62,226 | 1.58% | 26,389,999 |
| 2021-03-25 | 2021-03-23 | 3.038 | 8,580,664 | +32,750 | 1.57% | 26,068,999 |
| 2021-03-24 | 2021-03-22 | 3.114 | 8,547,914 | +51,746 | 1.57% | 26,622,001 |
| 2021-03-23 | 2021-03-19 | 3.130 | 8,496,168 | +3,275 | 1.56% | 26,590,551 |
| 2021-03-22 | 2021-03-18 | 3.176 | 8,492,893 | -18,995 | 1.56% | 26,969,281 |
| 2021-03-19 | 2021-03-17 | 3.084 | 8,511,888 | -655 | 1.56% | 26,249,900 |
| 2021-03-17 | 2021-03-15 | 3.084 | 8,512,543 | +50,436 | 1.56% | 26,251,920 |
| 2021-03-16 | 2021-03-12 | 3.099 | 8,462,107 | +22,270 | 1.55% | 26,225,570 |
| 2021-03-12 | 2021-03-10 | 2.916 | 8,439,837 | -32,750 | 1.55% | 24,610,351 |
| 2021-03-11 | 2021-03-09 | 2.840 | 8,472,587 | -6,550 | 1.55% | 24,059,099 |
| 2021-03-10 | 2021-03-08 | 2.885 | 8,479,137 | +51,091 | 1.55% | 24,466,049 |
| 2021-03-09 | 2021-03-05 | 2.931 | 8,428,046 | -58,951 | 1.54% | 24,704,639 |
| 2021-03-08 | 2021-03-04 | 3.069 | 8,486,997 | +42,575 | 1.55% | 26,043,568 |
| 2021-03-05 | 2021-03-03 | 3.114 | 8,444,422 | +5,895 | 1.55% | 26,299,681 |
| 2021-03-04 | 2021-03-02 | 3.053 | 8,438,527 | +28,166 | 1.55% | 25,766,001 |
| 2021-03-03 | 2021-03-01 | 3.237 | 8,410,361 | +24,890 | 1.54% | 27,220,800 |
| 2021-03-02 | 2021-02-26 | 2.947 | 8,385,471 | +19,651 | 1.54% | 24,707,861 |
| 2021-03-01 | 2021-02-25 | 3.099 | 8,365,820 | -10,480 | 1.53% | 25,927,159 |
| 2021-02-26 | 2021-02-24 | 3.069 | 8,376,300 | +8,515 | 1.53% | 25,703,879 |
| 2021-02-25 | 2021-02-23 | 3.496 | 8,367,785 | +69,431 | 1.53% | 29,254,749 |
| 2021-02-24 | 2021-02-22 | 3.267 | 8,298,354 | +51,091 | 1.52% | 27,111,660 |
| 2021-02-23 | 2021-02-19 | 3.237 | 8,247,263 | +290,171 | 1.51% | 26,692,920 |
| 2021-02-22 | 2021-02-18 | 3.328 | 7,957,092 | +229,254 | 1.46% | 26,482,639 |
| 2021-02-19 | 2021-02-17 | 3.572 | 7,727,838 | +764,400 | 1.42% | 27,607,320 |
| 2021-02-18 | 2021-02-16 | 3.572 | 6,963,438 | +515,495 | 1.28% | 24,876,539 |
| 2021-02-17 | 2021-02-11 | 2.763 | 6,447,943 | -21,616 | 1.18% | 17,817,639 |
| 2021-02-16 | 2021-02-09 | 2.702 | 6,469,559 | -13,100 | 1.18% | 17,482,290 |
| 2021-02-09 | 2021-02-05 | 2.733 | 6,482,659 | -56,331 | 1.19% | 17,715,630 |
| 2021-02-08 | 2021-02-04 | 2.687 | 6,538,990 | -22,926 | 1.20% | 17,570,079 |
| 2021-02-05 | 2021-02-03 | 2.718 | 6,561,916 | -16,375 | 1.20% | 17,832,041 |
| 2021-02-04 | 2021-02-02 | 2.733 | 6,578,291 | +3,930 | 1.20% | 17,976,970 |
| 2021-02-03 | 2021-02-01 | 2.595 | 6,574,361 | +19,651 | 1.20% | 17,062,900 |
| 2021-02-02 | 2021-01-29 | 2.626 | 6,554,710 | +13,100 | 1.20% | 17,212,039 |
| 2021-02-01 | 2021-01-28 | 2.565 | 6,541,610 | +3,930 | 1.20% | 16,778,159 |
| 2021-01-29 | 2021-01-27 | 2.641 | 6,537,680 | +36,026 | 1.20% | 17,267,130 |
| 2021-01-28 | 2021-01-26 | 2.687 | 6,501,654 | -34,061 | 1.19% | 17,469,759 |
| 2021-01-27 | 2021-01-25 | 2.840 | 6,535,715 | +57,641 | 1.20% | 18,559,080 |
| 2021-01-26 | 2021-01-22 | 2.947 | 6,478,074 | +13,100 | 1.19% | 19,087,700 |
| 2021-01-25 | 2021-01-21 | 2.824 | 6,464,974 | -20,960 | 1.18% | 18,259,501 |
| 2021-01-22 | 2021-01-20 | 2.595 | 6,485,934 | -151,963 | 1.19% | 16,833,400 |
| 2021-01-21 | 2021-01-19 | 2.382 | 6,637,897 | -10,480 | 1.22% | 15,809,040 |
| 2021-01-20 | 2021-01-18 | 2.382 | 6,648,377 | -7,860 | 1.22% | 15,833,999 |
| 2021-01-19 | 2021-01-15 | 2.473 | 6,656,237 | -13,101 | 1.22% | 16,462,439 |
| 2021-01-18 | 2021-01-14 | 2.412 | 6,669,338 | +62,226 | 1.22% | 16,087,561 |
| 2021-01-15 | 2021-01-13 | 2.412 | 6,607,112 | +55,022 | 1.21% | 15,937,461 |
| 2021-01-14 | 2021-01-12 | 2.473 | 6,552,090 | -248,905 | 1.20% | 16,204,859 |
| 2021-01-13 | 2021-01-11 | 2.183 | 6,800,995 | -113,972 | 1.25% | 14,847,690 |
| 2021-01-12 | 2021-01-08 | 2.137 | 6,914,967 | +26,200 | 1.27% | 14,779,799 |
| 2021-01-08 | 2021-01-06 | 2.168 | 6,888,767 | -5,895 | 1.26% | 14,934,140 |
| 2021-01-06 | 2021-01-04 | 2.183 | 6,894,662 | -655 | 1.26% | 15,052,180 |
| 2020-12-30 | 2020-12-28 | 2.153 | 6,895,317 | -7,205 | 1.26% | 14,843,070 |
| 2020-12-29 | 2020-12-24 | 2.137 | 6,902,522 | +28,820 | 1.26% | 14,753,200 |
| 2020-12-23 | 2020-12-21 | 2.168 | 6,873,702 | -19,650 | 1.26% | 14,901,481 |
| 2020-12-22 | 2020-12-18 | 2.183 | 6,893,352 | -13,100 | 1.26% | 15,049,320 |
| 2020-12-15 | 2020-12-11 | 2.229 | 6,906,452 | -655 | 1.26% | 15,394,239 |
| 2020-12-14 | 2020-12-10 | 2.198 | 6,907,107 | -655 | 1.27% | 15,184,799 |
| 2020-12-09 | 2020-12-07 | 2.229 | 6,907,762 | +1,965 | 1.27% | 15,397,159 |
| 2020-12-03 | 2020-12-01 | 2.290 | 6,905,797 | +17,685 | 1.26% | 15,814,499 |
| 2020-12-01 | 2020-11-27 | 2.275 | 6,888,112 | -2,620 | 1.26% | 15,668,840 |
| 2020-11-30 | 2020-11-26 | 2.214 | 6,890,732 | -39,301 | 1.26% | 15,254,000 |
| 2020-11-26 | 2020-11-24 | 2.198 | 6,930,033 | +19,651 | 1.27% | 15,235,201 |
| 2020-11-18 | 2020-11-16 | 2.244 | 6,910,382 | -26,201 | 1.27% | 15,508,499 |
| 2020-11-11 | 2020-11-09 | 2.183 | 6,936,583 | +52,401 | 1.27% | 15,143,700 |
| 2020-11-10 | 2020-11-06 | 2.183 | 6,884,182 | +45,851 | 1.26% | 15,029,300 |
| 2020-11-05 | 2020-11-03 | 2.183 | 6,838,331 | -6,550 | 1.25% | 14,929,200 |
| 2020-11-03 | 2020-10-30 | 2.168 | 6,844,881 | -3,930 | 1.25% | 14,839,000 |
| 2020-11-02 | 2020-10-29 | 2.183 | 6,848,811 | -6,550 | 1.25% | 14,952,080 |
| 2020-10-14 | 2020-10-09 | 2.183 | 6,855,361 | -13,101 | 1.26% | 14,966,379 |
| 2020-10-09 | 2020-10-07 | 2.137 | 6,868,462 | +44,541 | 1.26% | 14,680,401 |
| 2020-10-08 | 2020-10-06 | 2.122 | 6,823,921 | -13,100 | 1.25% | 14,481,021 |
| 2020-09-29 | 2020-09-25 | 2.061 | 6,837,021 | +37,991 | 1.25% | 14,091,300 |
| 2020-09-28 | 2020-09-24 | 2.076 | 6,799,030 | +21,615 | 1.25% | 14,116,800 |
| 2020-09-25 | 2020-09-23 | 2.137 | 6,777,415 | +1,965 | 1.24% | 14,485,801 |
| 2020-09-24 | 2020-09-22 | 2.122 | 6,775,450 | -6,550 | 1.24% | 14,378,161 |
| 2020-09-18 | 2020-09-16 | 2.122 | 6,782,000 | +26,201 | 1.24% | 14,392,060 |
| 2020-09-17 | 2020-09-15 | 2.153 | 6,755,799 | +5,240 | 1.24% | 14,542,739 |
| 2020-09-07 | 2020-09-03 | 2.214 | 6,750,559 | -5,240 | 1.24% | 14,943,699 |
| 2020-09-04 | 2020-09-02 | 2.198 | 6,755,799 | -90,392 | 1.24% | 14,852,159 |
| 2020-09-01 | 2020-08-28 | 2.367 | 6,846,191 | -26,201 | 1.25% | 16,206,913 |
| 2020-08-31 | 2020-08-27 | 2.336 | 6,872,392 | +140,776 | 1.26% | 16,054,873 |
| 2020-08-28 | 2020-08-26 | 2.383 | 6,731,616 | -6,420 | 1.26% | 16,040,521 |
| 2020-08-27 | 2020-08-25 | 2.336 | 6,738,036 | +6,420 | 1.26% | 15,740,999 |
| 2020-08-26 | 2020-08-24 | 2.352 | 6,731,616 | +6,421 | 1.26% | 15,830,841 |
| 2020-08-25 | 2020-08-21 | 2.398 | 6,725,195 | +6,421 | 1.26% | 16,129,961 |
| 2020-08-20 | 2020-08-18 | 2.383 | 6,718,774 | -39,809 | 1.26% | 16,009,920 |
| 2020-08-19 | 2020-08-17 | 2.476 | 6,758,583 | +6,421 | 1.26% | 16,736,340 |
| 2020-08-18 | 2020-08-14 | 2.430 | 6,752,162 | +32,104 | 1.26% | 16,404,959 |
| 2020-08-14 | 2020-08-12 | 2.383 | 6,720,058 | -12,842 | 1.26% | 16,012,980 |
| 2020-08-13 | 2020-08-11 | 2.414 | 6,732,900 | +3,853 | 1.26% | 16,253,301 |
| 2020-08-11 | 2020-08-07 | 2.414 | 6,729,047 | +55,219 | 1.26% | 16,243,999 |
| 2020-08-04 | 2020-07-31 | 2.352 | 6,673,828 | +12,842 | 1.25% | 15,694,940 |
| 2020-07-28 | 2020-07-24 | 2.336 | 6,660,986 | -19,263 | 1.24% | 15,560,999 |
| 2020-07-27 | 2020-07-23 | 2.398 | 6,680,249 | +6,421 | 1.25% | 16,022,160 |
| 2020-07-24 | 2020-07-22 | 2.430 | 6,673,828 | -19,263 | 1.25% | 16,214,640 |
| 2020-07-23 | 2020-07-21 | 2.383 | 6,693,091 | -6,420 | 1.25% | 15,948,721 |
| 2020-07-22 | 2020-07-20 | 2.289 | 6,699,511 | +38,525 | 1.25% | 15,337,979 |
| 2020-07-21 | 2020-07-17 | 2.321 | 6,660,986 | -12,842 | 1.24% | 15,457,259 |
| 2020-07-20 | 2020-07-16 | 2.383 | 6,673,828 | +6,421 | 1.25% | 15,902,820 |
| 2020-07-17 | 2020-07-15 | 2.492 | 6,667,407 | -31,462 | 1.25% | 16,614,400 |
| 2020-07-16 | 2020-07-14 | 2.476 | 6,698,869 | +11,557 | 1.25% | 16,588,469 |
| 2020-07-15 | 2020-07-13 | 2.570 | 6,687,312 | +334,526 | 1.25% | 17,184,751 |
| 2020-07-13 | 2020-07-09 | 2.258 | 6,352,786 | +171,437 | 1.19% | 14,346,301 |
| 2020-07-09 | 2020-07-07 | 2.196 | 6,181,349 | +25,683 | 1.15% | 13,574,070 |
| 2020-07-08 | 2020-07-06 | 2.227 | 6,155,666 | -32,104 | 1.15% | 13,709,411 |
| 2020-07-02 | 2020-06-29 | 2.134 | 6,187,770 | +2,568 | 1.16% | 13,202,690 |
| 2020-06-26 | 2020-06-23 | 2.227 | 6,185,202 | +16,695 | 1.16% | 13,775,191 |
| 2020-06-24 | 2020-06-22 | 2.196 | 6,168,507 | -6,421 | 1.15% | 13,545,869 |
| 2020-06-18 | 2020-06-16 | 2.212 | 6,174,928 | +1,926 | 1.15% | 13,656,140 |
| 2020-06-16 | 2020-06-12 | 2.196 | 6,173,002 | -14,768 | 1.15% | 13,555,740 |
| 2020-06-09 | 2020-06-05 | 2.274 | 6,187,770 | -19,262 | 1.16% | 14,070,020 |
| 2020-06-08 | 2020-06-04 | 2.227 | 6,207,032 | +19,262 | 1.16% | 13,823,809 |
| 2020-06-05 | 2020-06-03 | 2.753 | 6,187,770 | -33,388 | 1.16% | 17,037,273 |
| 2020-06-04 | 2020-06-02 | 2.788 | 6,221,158 | +663,564 | 1.16% | 17,344,664 |
| 2020-06-03 | 2020-06-01 | 2.667 | 5,557,594 | -26,564 | 1.15% | 14,820,960 |
| 2020-06-01 | 2020-05-28 | 2.632 | 5,584,158 | -1,155 | 1.16% | 14,698,401 |
| 2020-05-29 | 2020-05-27 | 2.649 | 5,585,313 | +58,902 | 1.16% | 14,798,161 |
| 2020-05-28 | 2020-05-26 | 2.649 | 5,526,411 | +20,789 | 1.15% | 14,642,101 |
| 2020-05-27 | 2020-05-25 | 2.649 | 5,505,622 | +18,480 | 1.14% | 14,587,021 |
| 2020-05-26 | 2020-05-22 | 2.649 | 5,487,142 | +11,549 | 1.14% | 14,538,059 |
| 2020-05-25 | 2020-05-21 | 2.649 | 5,475,593 | +20,789 | 1.14% | 14,507,460 |
| 2020-05-22 | 2020-05-20 | 2.649 | 5,454,804 | +9,240 | 1.13% | 14,452,380 |
| 2020-05-21 | 2020-05-19 | 2.649 | 5,445,564 | +4,619 | 1.13% | 14,427,899 |
| 2020-05-20 | 2020-05-18 | 2.649 | 5,440,945 | +28,874 | 1.13% | 14,415,661 |
| 2020-05-19 | 2020-05-15 | 2.667 | 5,412,071 | +5,775 | 1.12% | 14,432,880 |
| 2020-05-18 | 2020-05-14 | 2.667 | 5,406,296 | +57,747 | 1.12% | 14,417,479 |
| 2020-05-11 | 2020-05-07 | 2.667 | 5,348,549 | +33,493 | 1.11% | 14,263,480 |
| 2020-05-08 | 2020-05-06 | 2.667 | 5,315,056 | -11,549 | 1.10% | 14,174,161 |
| 2020-05-06 | 2020-05-04 | 2.649 | 5,326,605 | -6,930 | 1.11% | 14,112,720 |
| 2020-05-05 | 2020-04-29 | 2.667 | 5,333,535 | +46,198 | 1.11% | 14,223,441 |
| 2020-05-04 | 2020-04-28 | 2.684 | 5,287,337 | +11,549 | 1.10% | 14,191,800 |
| 2020-04-29 | 2020-04-27 | 2.684 | 5,275,788 | -11,549 | 1.10% | 14,160,801 |
| 2020-04-28 | 2020-04-24 | 2.667 | 5,287,337 | +4,042 | 1.10% | 14,100,240 |
| 2020-04-27 | 2020-04-23 | 2.684 | 5,283,295 | +103,945 | 1.10% | 14,180,951 |
| 2020-04-24 | 2020-04-22 | 2.684 | 5,179,350 | +5,775 | 1.08% | 13,901,951 |
| 2020-04-23 | 2020-04-21 | 2.684 | 5,173,575 | +18,479 | 1.07% | 13,886,450 |
| 2020-04-22 | 2020-04-20 | 2.684 | 5,155,096 | +17,324 | 1.07% | 13,836,850 |
| 2020-04-21 | 2020-04-17 | 2.701 | 5,137,772 | +46,198 | 1.07% | 13,879,321 |
| 2020-04-17 | 2020-04-15 | 2.736 | 5,091,574 | +86,621 | 1.06% | 13,930,860 |
| 2020-04-08 | 2020-04-06 | 2.649 | 5,004,953 | -36,958 | 1.04% | 13,260,510 |
| 2020-04-07 | 2020-04-03 | 2.632 | 5,041,911 | +13,282 | 1.05% | 13,271,119 |
| 2020-04-03 | 2020-04-01 | 2.649 | 5,028,629 | -57,748 | 1.04% | 13,323,239 |
| 2020-04-01 | 2020-03-30 | 2.615 | 5,086,377 | -11,549 | 1.06% | 13,300,081 |
| 2020-03-30 | 2020-03-26 | 2.632 | 5,097,926 | +57,747 | 1.06% | 13,418,560 |
| 2020-03-27 | 2020-03-25 | 2.632 | 5,040,179 | +11,550 | 1.05% | 13,266,560 |
| 2020-03-26 | 2020-03-24 | 2.528 | 5,028,629 | +39,845 | 1.04% | 12,713,679 |
| 2020-03-25 | 2020-03-23 | 2.286 | 4,988,784 | -5,197 | 1.04% | 11,403,480 |
| 2020-03-24 | 2020-03-20 | 2.407 | 4,993,981 | +5,775 | 1.04% | 12,020,720 |
| 2020-03-23 | 2020-03-19 | 2.355 | 4,988,206 | +28,873 | 1.04% | 11,747,679 |
| 2020-03-13 | 2020-03-11 | 2.909 | 4,959,333 | -24,831 | 1.03% | 14,427,841 |
| 2020-03-12 | 2020-03-10 | 2.909 | 4,984,164 | +9,240 | 1.04% | 14,500,080 |
| 2020-03-09 | 2020-03-05 | 2.909 | 4,974,924 | +5,774 | 1.03% | 14,473,199 |
| 2020-03-06 | 2020-03-04 | 2.944 | 4,969,150 | -46,198 | 1.03% | 14,628,501 |
| 2020-03-03 | 2020-02-28 | 2.909 | 5,015,348 | -8,084 | 1.04% | 14,590,801 |
| 2020-03-02 | 2020-02-27 | 2.978 | 5,023,432 | +63,522 | 1.04% | 14,962,280 |
| 2020-02-28 | 2020-02-26 | 2.996 | 4,959,910 | +5,775 | 1.03% | 14,858,969 |
| 2020-02-21 | 2020-02-19 | 2.875 | 4,954,135 | +75,071 | 1.03% | 14,241,139 |
| 2020-02-20 | 2020-02-18 | 2.944 | 4,879,064 | +88,931 | 1.01% | 14,363,300 |
| 2020-02-13 | 2020-02-11 | 2.909 | 4,790,133 | +11,549 | 1.00% | 13,935,599 |
| 2020-02-12 | 2020-02-10 | 2.892 | 4,778,584 | +77,959 | 0.99% | 13,819,250 |
| 2020-02-07 | 2020-02-05 | 2.944 | 4,700,625 | +5,775 | 0.98% | 13,838,000 |
| 2020-02-06 | 2020-02-04 | 2.944 | 4,694,850 | -6,930 | 0.98% | 13,820,999 |
| 2020-01-22 | 2020-01-20 | 3.117 | 4,701,780 | -8,662 | 0.98% | 14,655,600 |
| 2020-01-21 | 2020-01-17 | 3.169 | 4,710,442 | +11,549 | 0.98% | 14,927,310 |
| 2020-01-15 | 2020-01-13 | 3.134 | 4,698,893 | +9,240 | 0.98% | 14,727,971 |
| 2020-01-14 | 2020-01-10 | 3.117 | 4,689,653 | +23,099 | 0.97% | 14,617,800 |
| 2020-01-09 | 2020-01-07 | 3.065 | 4,666,554 | -8,662 | 0.97% | 14,303,369 |
| 2020-01-08 | 2020-01-06 | 3.082 | 4,675,216 | -5,198 | 0.97% | 14,410,879 |
| 2020-01-06 | 2020-01-02 | 3.100 | 4,680,414 | +10,395 | 0.97% | 14,507,951 |
| 2020-01-03 | 2019-12-31 | 3.117 | 4,670,019 | +2,887 | 0.97% | 14,556,600 |
| 2019-12-27 | 2019-12-20 | 3.030 | 4,667,132 | +30,606 | 0.97% | 14,143,501 |
| 2019-12-23 | 2019-12-19 | 3.048 | 4,636,526 | +52,550 | 0.96% | 14,131,041 |
| 2019-12-19 | 2019-12-17 | 3.065 | 4,583,976 | -115,494 | 0.95% | 14,050,261 |
| 2019-12-06 | 2019-12-04 | 3.100 | 4,699,470 | +18,479 | 0.98% | 14,567,020 |
| 2019-12-04 | 2019-12-02 | 3.082 | 4,680,991 | +571,698 | 0.97% | 14,428,680 |
| 2019-11-27 | 2019-11-25 | 3.082 | 4,109,293 | +6,929 | 0.85% | 12,666,479 |
| 2019-11-21 | 2019-11-19 | 3.204 | 4,102,364 | +1,032,521 | 0.85% | 13,142,401 |
| 2019-11-19 | 2019-11-15 | 2.909 | 3,069,843 | +115,494 | 0.64% | 8,930,880 |
| 2019-11-18 | 2019-11-14 | 2.892 | 2,954,349 | +69,297 | 0.61% | 8,543,721 |
| 2019-11-04 | 2019-10-31 | 3.238 | 2,885,052 | -17,324 | 0.60% | 9,342,520 |
| 2019-10-21 | 2019-10-17 | 3.238 | 2,902,376 | +57,747 | 0.60% | 9,398,620 |
| 2019-10-10 | 2019-10-08 | 3.238 | 2,844,629 | +33,494 | 0.59% | 9,211,620 |
| 2019-10-09 | 2019-10-04 | 3.204 | 2,811,135 | +4,042 | 0.58% | 9,005,798 |
| 2019-10-08 | 2019-10-03 | 3.238 | 2,807,093 | -11,550 | 0.58% | 9,090,069 |
| 2019-09-27 | 2019-09-25 | 3.256 | 2,818,643 | -17,324 | 0.59% | 9,176,281 |
| 2019-09-24 | 2019-09-20 | 3.290 | 2,835,967 | +8,662 | 0.59% | 9,330,901 |
| 2019-09-19 | 2019-09-17 | 3.204 | 2,827,305 | +17,324 | 0.59% | 9,057,601 |
| 2019-09-10 | 2019-09-06 | 3.359 | 2,809,981 | -4,619 | 0.58% | 9,440,042 |
| 2019-09-09 | 2019-09-05 | 3.359 | 2,814,600 | -86,621 | 0.58% | 9,455,559 |
| 2019-09-05 | 2019-09-03 | 3.290 | 2,901,221 | +1,155 | 0.60% | 9,545,599 |
| 2019-09-04 | 2019-09-02 | 3.204 | 2,900,066 | +1,732 | 0.60% | 9,290,699 |
| 2019-08-30 | 2019-08-28 | 3.432 | 2,898,334 | +58,191 | 0.60% | 9,946,255 |
| 2019-08-29 | 2019-08-27 | 3.449 | 2,840,143 | -118,716 | 0.60% | 9,796,801 |
| 2019-08-28 | 2019-08-26 | 3.449 | 2,958,859 | -3,392 | 0.63% | 10,206,300 |
| 2019-08-23 | 2019-08-21 | 3.432 | 2,962,251 | +5,653 | 0.63% | 10,165,600 |
| 2019-08-21 | 2019-08-19 | 3.396 | 2,956,598 | +566 | 0.63% | 10,041,601 |
| 2019-08-16 | 2019-08-14 | 3.308 | 2,956,032 | +565 | 0.63% | 9,778,229 |
| 2019-08-06 | 2019-08-02 | 3.361 | 2,955,467 | -4,523 | 0.63% | 9,933,200 |
| 2019-08-05 | 2019-08-01 | 3.396 | 2,959,990 | +5,088 | 0.63% | 10,053,121 |
| 2019-08-02 | 2019-07-31 | 3.414 | 2,954,902 | +1,696 | 0.63% | 10,088,111 |
| 2019-07-25 | 2019-07-23 | 3.414 | 2,953,206 | +11,306 | 0.63% | 10,082,321 |
| 2019-07-15 | 2019-07-11 | 3.485 | 2,941,900 | -5,653 | 0.62% | 10,251,882 |
| 2019-07-12 | 2019-07-10 | 3.432 | 2,947,553 | +7,349 | 0.63% | 10,115,161 |
| 2019-07-10 | 2019-07-08 | 3.449 | 2,940,204 | -5,087 | 0.62% | 10,141,951 |
| 2019-07-02 | 2019-06-27 | 3.396 | 2,945,291 | -2,827 | 0.63% | 10,003,199 |
| 2019-06-26 | 2019-06-24 | 3.361 | 2,948,118 | +16,959 | 0.63% | 9,908,500 |
| 2019-06-21 | 2019-06-19 | 3.432 | 2,931,159 | +16,960 | 0.62% | 10,058,901 |
| 2019-06-17 | 2019-06-13 | 3.432 | 2,914,199 | +11,872 | 0.62% | 10,000,700 |
| 2019-06-12 | 2019-06-10 | 3.414 | 2,902,327 | -1,131 | 0.62% | 9,908,618 |
| 2019-06-11 | 2019-06-06 | 3.467 | 2,903,458 | +5,653 | 0.62% | 10,066,560 |
| 2019-06-10 | 2019-06-05 | 3.361 | 2,897,805 | +16,959 | 0.61% | 9,739,400 |
| 2019-06-05 | 2019-06-03 | 4.004 | 2,880,846 | +220,544 | 0.61% | 11,533,597 |
| 2019-06-04 | 2019-05-31 | 3.984 | 2,660,302 | +10,440 | 0.61% | 10,599,679 |
| 2019-05-31 | 2019-05-29 | 3.965 | 2,649,862 | +2,611 | 0.61% | 10,507,322 |
| 2019-05-28 | 2019-05-24 | 3.889 | 2,647,251 | +6,264 | 0.61% | 10,294,128 |
| 2019-05-27 | 2019-05-23 | 3.927 | 2,640,987 | +10,441 | 0.61% | 10,370,950 |
| 2019-05-16 | 2019-05-14 | 4.061 | 2,630,546 | +10,441 | 0.60% | 10,682,679 |
| 2019-05-15 | 2019-05-10 | 4.118 | 2,620,105 | +4,176 | 0.60% | 10,790,848 |
| 2019-05-08 | 2019-05-06 | 4.176 | 2,615,929 | +7,830 | 0.60% | 10,923,979 |
| 2019-05-03 | 2019-04-30 | 4.214 | 2,608,099 | +8,875 | 0.60% | 10,991,202 |
| 2019-05-02 | 2019-04-29 | 4.272 | 2,599,224 | +5,220 | 0.60% | 11,103,170 |
| 2019-04-29 | 2019-04-25 | 4.291 | 2,594,004 | +33,411 | 0.60% | 11,130,562 |
| 2019-04-18 | 2019-04-16 | 4.368 | 2,560,593 | -3,654 | 0.59% | 11,183,399 |
| 2019-04-17 | 2019-04-15 | 4.348 | 2,564,247 | +5,220 | 0.59% | 11,150,238 |
| 2019-04-15 | 2019-04-11 | 4.348 | 2,559,027 | +2,088 | 0.59% | 11,127,540 |
| 2019-04-11 | 2019-04-09 | 4.329 | 2,556,939 | +45,939 | 0.59% | 11,069,480 |
| 2019-04-09 | 2019-04-04 | 4.368 | 2,511,000 | +26,102 | 0.58% | 10,966,802 |
| 2019-04-08 | 2019-04-03 | 4.406 | 2,484,898 | -1,566 | 0.57% | 10,948,001 |
| 2019-04-04 | 2019-04-02 | 4.406 | 2,486,464 | +44,895 | 0.57% | 10,954,900 |
| 2019-04-03 | 2019-04-01 | 4.463 | 2,441,569 | +74,130 | 0.56% | 10,897,411 |
| 2019-04-02 | 2019-03-29 | 4.406 | 2,367,439 | +83,526 | 0.54% | 10,430,498 |
| 2019-04-01 | 2019-03-28 | 4.463 | 2,283,913 | +26,101 | 0.52% | 10,193,748 |
| 2019-03-29 | 2019-03-27 | 4.502 | 2,257,812 | -3,654 | 0.52% | 10,163,752 |
| 2019-03-28 | 2019-03-26 | 4.482 | 2,261,466 | +65,255 | 0.52% | 10,136,881 |
| 2019-03-27 | 2019-03-25 | 4.521 | 2,196,211 | +1,044 | 0.50% | 9,928,519 |
| 2019-03-26 | 2019-03-22 | 4.540 | 2,195,167 | +26,102 | 0.50% | 9,965,850 |
| 2019-03-25 | 2019-03-21 | 4.521 | 2,169,065 | +36,542 | 0.50% | 9,805,799 |
| 2019-03-22 | 2019-03-20 | 4.559 | 2,132,523 | +35,499 | 0.49% | 9,722,302 |
| 2019-03-20 | 2019-03-18 | 4.368 | 2,097,024 | +20,881 | 0.48% | 9,158,760 |
| 2019-03-19 | 2019-03-15 | 4.425 | 2,076,143 | +3,655 | 0.48% | 9,186,872 |
| 2019-03-15 | 2019-03-13 | 4.482 | 2,072,488 | -10,441 | 0.48% | 9,289,799 |
| 2019-03-14 | 2019-03-12 | 4.406 | 2,082,929 | -2,088 | 0.48% | 9,177,000 |
| 2019-03-13 | 2019-03-11 | 4.272 | 2,085,017 | -5,221 | 0.48% | 8,906,619 |
| 2019-03-12 | 2019-03-08 | 4.214 | 2,090,238 | +31,323 | 0.48% | 8,808,802 |
| 2019-02-27 | 2019-02-25 | 4.138 | 2,058,915 | -1,044 | 0.47% | 8,519,039 |
| 2019-02-26 | 2019-02-22 | 3.869 | 2,059,959 | -8,353 | 0.47% | 7,970,919 |
| 2019-02-20 | 2019-02-18 | 3.850 | 2,068,312 | +8,353 | 0.48% | 7,963,620 |
| 2019-02-13 | 2019-02-11 | 3.946 | 2,059,959 | -5,221 | 0.47% | 8,128,759 |
| 2019-02-12 | 2019-02-08 | 3.927 | 2,065,180 | +1,044 | 0.47% | 8,109,801 |
| 2019-01-22 | 2019-01-18 | 3.908 | 2,064,136 | -5,220 | 0.47% | 8,066,161 |
| 2019-01-21 | 2019-01-17 | 3.850 | 2,069,356 | -8,353 | 0.48% | 7,967,640 |
| 2019-01-08 | 2019-01-04 | 3.697 | 2,077,709 | -49,071 | 0.48% | 7,681,401 |
| 2019-01-07 | 2019-01-03 | 3.678 | 2,126,780 | -16,183 | 0.49% | 7,822,079 |
| 2019-01-02 | 2018-12-27 | 3.640 | 2,142,963 | -52,204 | 0.49% | 7,799,499 |
| 2018-12-05 | 2018-12-03 | 3.563 | 2,195,167 | +13,051 | 0.50% | 7,821,300 |
| 2018-11-13 | 2018-11-09 | 3.640 | 2,182,116 | +5,220 | 0.50% | 7,942,000 |
| 2018-11-08 | 2018-11-06 | 3.582 | 2,176,896 | +5,221 | 0.50% | 7,797,901 |
| 2018-10-29 | 2018-10-25 | 3.563 | 2,171,675 | -2,611 | 0.50% | 7,737,599 |
| 2018-10-22 | 2018-10-18 | 3.620 | 2,174,286 | -7,308 | 0.50% | 7,871,852 |
| 2018-10-19 | 2018-10-16 | 3.697 | 2,181,594 | +4,176 | 0.50% | 8,065,470 |
| 2018-10-18 | 2018-10-15 | 3.640 | 2,177,418 | -2,088 | 0.50% | 7,924,901 |
| 2018-10-16 | 2018-10-12 | 3.563 | 2,179,506 | +5,220 | 0.50% | 7,765,500 |
| 2018-10-15 | 2018-10-11 | 3.582 | 2,174,286 | +26,102 | 0.50% | 7,788,552 |
| 2018-10-09 | 2018-10-05 | 3.869 | 2,148,184 | -156,611 | 0.49% | 8,312,301 |
| 2018-10-05 | 2018-10-03 | 3.946 | 2,304,795 | -15,661 | 0.53% | 9,094,900 |
| 2018-10-02 | 2018-09-27 | 3.908 | 2,320,456 | -5,220 | 0.53% | 9,067,800 |
| 2018-09-28 | 2018-09-26 | 3.793 | 2,325,676 | -5,221 | 0.53% | 8,820,899 |
| 2018-09-17 | 2018-09-13 | 3.640 | 2,330,897 | -31,322 | 0.54% | 8,483,501 |
| 2018-09-07 | 2018-09-05 | 3.678 | 2,362,219 | -5,220 | 0.54% | 8,688,000 |
| 2018-09-05 | 2018-09-03 | 3.697 | 2,367,439 | +1,044 | 0.54% | 8,752,549 |
| 2018-09-04 | 2018-08-31 | 3.716 | 2,366,395 | +1,044 | 0.54% | 8,794,019 |
| 2018-09-03 | 2018-08-30 | 3.735 | 2,365,351 | +13,573 | 0.54% | 8,835,449 |
| 2018-08-31 | 2018-08-29 | 3.852 | 2,351,778 | +20,881 | 0.54% | 9,058,784 |
| 2018-08-30 | 2018-08-28 | 3.871 | 2,330,897 | +67,786 | 0.54% | 9,023,928 |
| 2018-08-29 | 2018-08-27 | 3.911 | 2,263,111 | +2,557 | 0.53% | 8,849,998 |
| 2018-08-24 | 2018-08-22 | 3.930 | 2,260,554 | +2,557 | 0.53% | 8,884,199 |
| 2018-08-17 | 2018-08-15 | 3.813 | 2,257,997 | +5,114 | 0.53% | 8,609,250 |
| 2018-08-10 | 2018-08-08 | 3.969 | 2,252,883 | +25,572 | 0.53% | 8,942,151 |
| 2018-08-09 | 2018-08-07 | 3.989 | 2,227,311 | -10,229 | 0.52% | 8,884,201 |
| 2018-08-08 | 2018-08-06 | 3.891 | 2,237,540 | +5,115 | 0.52% | 8,706,252 |
| 2018-08-06 | 2018-08-02 | 3.969 | 2,232,425 | +10,229 | 0.52% | 8,860,949 |
| 2018-07-26 | 2018-07-24 | 4.028 | 2,222,196 | -512 | 0.52% | 8,950,698 |
| 2018-07-16 | 2018-07-12 | 3.891 | 2,222,708 | +25,572 | 0.52% | 8,648,541 |
| 2018-07-10 | 2018-07-06 | 3.813 | 2,197,136 | +10,229 | 0.52% | 8,377,200 |
| 2018-07-03 | 2018-06-28 | 3.911 | 2,186,907 | +5,114 | 0.51% | 8,551,999 |
| 2018-06-26 | 2018-06-22 | 4.008 | 2,181,793 | +5,115 | 0.51% | 8,745,301 |
| 2018-06-21 | 2018-06-19 | 4.047 | 2,176,678 | +2,045 | 0.51% | 8,809,918 |
| 2018-06-14 | 2018-06-12 | 4.204 | 2,174,633 | +10,229 | 0.51% | 9,141,801 |
| 2018-06-11 | 2018-06-07 | 4.282 | 2,164,404 | +5,114 | 0.51% | 9,268,080 |
| 2018-06-07 | 2018-06-05 | 4.204 | 2,159,290 | +15,344 | 0.51% | 9,077,302 |
| 2018-05-31 | 2018-05-29 | 5.008 | 2,143,946 | +148,299 | 0.50% | 10,737,721 |
| 2018-05-25 | 2018-05-23 | 5.071 | 1,995,647 | -367,443 | 0.50% | 10,120,442 |
| 2018-05-17 | 2018-05-15 | 5.113 | 2,363,090 | +4,772 | 0.59% | 12,082,880 |
| 2018-05-03 | 2018-04-30 | 5.071 | 2,358,318 | +9,544 | 0.59% | 11,959,640 |
| 2018-04-30 | 2018-04-26 | 4.946 | 2,348,774 | +23,860 | 0.59% | 11,615,920 |
| 2018-04-23 | 2018-04-19 | 5.092 | 2,324,914 | -9,544 | 0.58% | 11,838,960 |
| 2018-04-18 | 2018-04-16 | 5.071 | 2,334,458 | +14,316 | 0.59% | 11,838,640 |
| 2018-04-13 | 2018-04-11 | 5.071 | 2,320,142 | +19,565 | 0.58% | 11,766,040 |
| 2018-04-12 | 2018-04-10 | 5.197 | 2,300,577 | -4,772 | 0.58% | 11,956,081 |
| 2018-04-11 | 2018-04-09 | 5.092 | 2,305,349 | -2,386 | 0.58% | 11,739,331 |
| 2018-04-06 | 2018-04-03 | 4.820 | 2,307,735 | +48,674 | 0.58% | 11,122,801 |
| 2018-04-03 | 2018-03-28 | 4.987 | 2,259,061 | +143,160 | 0.57% | 11,266,922 |
| 2018-03-29 | 2018-03-27 | 5.029 | 2,115,901 | -4,772 | 0.53% | 10,641,601 |
| 2018-03-26 | 2018-03-22 | 5.071 | 2,120,673 | +23,860 | 0.53% | 10,754,481 |
| 2018-03-23 | 2018-03-21 | 5.071 | 2,096,813 | -17,179 | 0.53% | 10,633,481 |
| 2018-03-22 | 2018-03-20 | 4.987 | 2,113,992 | -24,814 | 0.53% | 10,543,400 |
| 2018-03-21 | 2018-03-19 | 4.925 | 2,138,806 | +62,990 | 0.54% | 10,532,698 |
| 2018-03-02 | 2018-02-28 | 4.359 | 2,075,816 | -1,909 | 0.52% | 9,048,000 |
| 2018-02-13 | 2018-02-09 | 4.380 | 2,077,725 | +9,544 | 0.52% | 9,099,860 |
| 2018-01-31 | 2018-01-29 | 4.820 | 2,068,181 | +9,544 | 0.52% | 9,968,200 |
| 2018-01-25 | 2018-01-23 | 4.778 | 2,058,637 | +9,544 | 0.52% | 9,835,920 |
| 2018-01-18 | 2018-01-16 | 4.862 | 2,049,093 | +9,544 | 0.52% | 9,962,080 |
| 2018-01-11 | 2018-01-09 | 4.799 | 2,039,549 | +2,863 | 0.51% | 9,787,460 |
| 2018-01-10 | 2018-01-08 | 4.966 | 2,036,686 | +955 | 0.51% | 10,115,161 |
| 2018-01-02 | 2017-12-28 | 4.966 | 2,035,731 | -9,544 | 0.51% | 10,110,418 |
| 2017-12-27 | 2017-12-21 | 4.820 | 2,045,275 | -9,544 | 0.51% | 9,857,798 |
| 2017-12-21 | 2017-12-19 | 4.673 | 2,054,819 | -9,544 | 0.52% | 9,602,378 |
| 2017-12-20 | 2017-12-18 | 4.485 | 2,064,363 | +1,431 | 0.52% | 9,257,639 |
| 2017-12-19 | 2017-12-15 | 4.380 | 2,062,932 | +12,885 | 0.52% | 9,035,071 |
| 2017-12-15 | 2017-12-13 | 4.380 | 2,050,047 | -57,264 | 0.52% | 8,978,638 |
| 2017-12-12 | 2017-12-08 | 4.401 | 2,107,311 | +15,270 | 0.53% | 9,273,599 |
| 2017-12-11 | 2017-12-07 | 4.422 | 2,092,041 | +29,109 | 0.53% | 9,250,241 |
| 2017-12-08 | 2017-12-06 | 4.422 | 2,062,932 | +9,544 | 0.52% | 9,121,531 |
| 2017-12-05 | 2017-12-01 | 4.568 | 2,053,388 | -7,158 | 0.52% | 9,380,541 |
| 2017-12-04 | 2017-11-30 | 4.401 | 2,060,546 | +4,772 | 0.52% | 9,067,801 |
| 2017-12-01 | 2017-11-29 | 4.568 | 2,055,774 | +38,176 | 0.52% | 9,391,441 |
| 2017-11-28 | 2017-11-24 | 4.757 | 2,017,598 | +3,341 | 0.51% | 9,597,561 |
| 2017-11-27 | 2017-11-23 | 4.799 | 2,014,257 | -14,316 | 0.51% | 9,666,088 |
| 2017-11-24 | 2017-11-22 | 4.799 | 2,028,573 | +4,772 | 0.51% | 9,734,788 |
| 2017-11-23 | 2017-11-21 | 4.841 | 2,023,801 | -4,772 | 0.51% | 9,796,708 |
| 2017-11-22 | 2017-11-20 | 4.778 | 2,028,573 | +43,425 | 0.51% | 9,692,278 |
| 2017-11-21 | 2017-11-17 | 4.883 | 1,985,148 | +8,112 | 0.50% | 9,692,799 |
| 2017-11-20 | 2017-11-16 | 4.904 | 1,977,036 | -4,772 | 0.50% | 9,694,621 |
| 2017-11-10 | 2017-11-08 | 4.946 | 1,981,808 | +4,772 | 0.50% | 9,801,081 |
| 2017-11-09 | 2017-11-07 | 4.987 | 1,977,036 | -2,863 | 0.50% | 9,860,341 |
| 2017-11-01 | 2017-10-30 | 4.987 | 1,979,899 | +954 | 0.50% | 9,874,620 |
| 2017-10-31 | 2017-10-27 | 5.008 | 1,978,945 | +4,772 | 0.50% | 9,911,332 |
| 2017-10-26 | 2017-10-24 | 4.966 | 1,974,173 | +478 | 0.50% | 9,804,692 |
| 2017-10-25 | 2017-10-23 | 5.008 | 1,973,695 | +2,386 | 0.50% | 9,885,038 |
| 2017-10-24 | 2017-10-20 | 4.987 | 1,971,309 | +19,087 | 0.50% | 9,831,778 |
| 2017-10-16 | 2017-10-12 | 5.323 | 1,952,222 | -11,452 | 0.49% | 10,391,142 |
| 2017-10-06 | 2017-10-03 | 5.469 | 1,963,674 | +9,544 | 0.49% | 10,740,148 |
| 2017-10-03 | 2017-09-28 | 5.302 | 1,954,130 | +9,544 | 0.49% | 10,360,348 |
| 2017-09-25 | 2017-09-21 | 5.323 | 1,944,586 | -47,720 | 0.49% | 10,350,498 |
| 2017-09-22 | 2017-09-20 | 5.302 | 1,992,306 | -3,818 | 0.50% | 10,562,749 |
| 2017-09-21 | 2017-09-19 | 5.344 | 1,996,124 | -21,474 | 0.50% | 10,666,651 |
| 2017-09-20 | 2017-09-18 | 4.925 | 2,017,598 | -13,361 | 0.51% | 9,935,801 |
| 2017-09-15 | 2017-09-13 | 4.757 | 2,030,959 | +9,066 | 0.51% | 9,661,118 |
| 2017-09-14 | 2017-09-12 | 4.820 | 2,021,893 | -2,863 | 0.51% | 9,745,102 |
| 2017-09-08 | 2017-09-06 | 4.966 | 2,024,756 | -9,544 | 0.51% | 10,055,911 |
| 2017-09-07 | 2017-09-05 | 5.050 | 2,034,300 | -7,635 | 0.51% | 10,273,831 |
| 2017-08-31 | 2017-08-29 | 5.073 | 2,041,935 | -8,590 | 0.51% | 10,358,106 |
| 2017-08-30 | 2017-08-28 | 5.094 | 2,050,525 | +37,278 | 0.52% | 10,445,385 |
| 2017-08-29 | 2017-08-25 | 4.987 | 2,013,247 | -22,520 | 0.51% | 10,040,941 |
| 2017-08-25 | 2017-08-22 | 4.923 | 2,035,767 | +4,691 | 0.52% | 10,023,088 |
| 2017-08-24 | 2017-08-21 | 5.030 | 2,031,076 | -4,222 | 0.52% | 10,216,442 |
| 2017-08-22 | 2017-08-18 | 5.073 | 2,035,298 | +42,226 | 0.52% | 10,324,439 |
| 2017-08-21 | 2017-08-17 | 5.456 | 1,993,072 | -14,076 | 0.51% | 10,874,879 |
| 2017-08-17 | 2017-08-15 | 5.392 | 2,007,148 | +14,076 | 0.51% | 10,823,342 |
| 2017-08-16 | 2017-08-14 | 5.350 | 1,993,072 | -4,223 | 0.51% | 10,662,479 |
| 2017-08-15 | 2017-08-11 | 5.414 | 1,997,295 | -1,877 | 0.51% | 10,812,781 |
| 2017-08-14 | 2017-08-10 | 5.478 | 1,999,172 | -16,421 | 0.51% | 10,950,773 |
| 2017-08-10 | 2017-08-08 | 5.648 | 2,015,593 | -9,383 | 0.52% | 11,384,401 |
| 2017-08-09 | 2017-08-07 | 5.627 | 2,024,976 | +4,222 | 0.52% | 11,394,238 |
| 2017-08-08 | 2017-08-04 | 5.563 | 2,020,754 | +5,630 | 0.52% | 11,241,271 |
| 2017-08-07 | 2017-08-03 | 5.648 | 2,015,124 | -7,037 | 0.52% | 11,381,752 |
| 2017-08-04 | 2017-08-02 | 5.435 | 2,022,161 | -2,346 | 0.52% | 10,990,498 |
| 2017-07-25 | 2017-07-21 | 5.435 | 2,024,507 | -1,408 | 0.52% | 11,003,249 |
| 2017-07-21 | 2017-07-19 | 5.563 | 2,025,915 | -2,346 | 0.52% | 11,269,982 |
| 2017-07-20 | 2017-07-18 | 5.542 | 2,028,261 | -33,780 | 0.52% | 11,239,802 |
| 2017-07-17 | 2017-07-13 | 5.051 | 2,062,041 | +3,753 | 0.53% | 10,416,148 |
| 2017-07-13 | 2017-07-11 | 5.051 | 2,058,288 | -3,753 | 0.53% | 10,397,190 |
| 2017-07-12 | 2017-07-10 | 5.115 | 2,062,041 | +3,753 | 0.53% | 10,547,997 |
| 2017-07-03 | 2017-06-29 | 5.009 | 2,058,288 | -4,692 | 0.53% | 10,309,450 |
| 2017-06-30 | 2017-06-28 | 5.009 | 2,062,980 | -4,692 | 0.53% | 10,332,951 |
| 2017-06-26 | 2017-06-22 | 5.094 | 2,067,672 | -11,729 | 0.53% | 10,532,732 |
| 2017-06-22 | 2017-06-20 | 5.243 | 2,079,401 | -1,408 | 0.53% | 10,902,719 |
| 2017-06-21 | 2017-06-19 | 5.094 | 2,080,809 | +1,877 | 0.53% | 10,599,652 |
| 2017-06-15 | 2017-06-13 | 5.179 | 2,078,932 | +4,692 | 0.53% | 10,767,330 |
| 2017-06-14 | 2017-06-12 | 5.201 | 2,074,240 | -20,175 | 0.53% | 10,787,239 |
| 2017-06-13 | 2017-06-09 | 5.094 | 2,094,415 | -1,877 | 0.54% | 10,668,961 |
| 2017-06-12 | 2017-06-08 | 5.094 | 2,096,292 | -2,345 | 0.54% | 10,678,522 |
| 2017-06-09 | 2017-06-07 | 5.094 | 2,098,637 | -939 | 0.54% | 10,690,468 |
| 2017-06-08 | 2017-06-06 | 5.179 | 2,099,576 | -469 | 0.54% | 10,874,251 |
| 2017-06-07 | 2017-06-05 | 5.158 | 2,100,045 | -3,284 | 0.54% | 10,831,920 |
| 2017-06-06 | 2017-06-02 | 5.115 | 2,103,329 | +18,767 | 0.54% | 10,759,199 |
| 2017-06-05 | 2017-06-01 | 5.073 | 2,084,562 | -42,226 | 0.53% | 10,574,340 |
| 2017-06-02 | 2017-05-31 | 5.855 | 2,126,788 | +28,151 | 0.54% | 12,451,309 |
| 2017-06-01 | 2017-05-29 | 5.989 | 2,098,637 | +104,529 | 0.54% | 12,568,947 |
| 2017-05-31 | 2017-05-26 | 6.101 | 1,994,108 | -8,916 | 0.54% | 12,166,562 |
| 2017-05-26 | 2017-05-24 | 6.034 | 2,003,024 | -11,145 | 0.54% | 12,086,171 |
| 2017-05-25 | 2017-05-23 | 5.855 | 2,014,169 | -25,857 | 0.54% | 11,791,980 |
| 2017-05-24 | 2017-05-22 | 5.855 | 2,040,026 | +8,916 | 0.55% | 11,943,360 |
| 2017-05-23 | 2017-05-19 | 5.922 | 2,031,110 | +4,458 | 0.55% | 12,027,841 |
| 2017-05-22 | 2017-05-18 | 6.079 | 2,026,652 | -8,916 | 0.55% | 12,319,662 |
| 2017-05-17 | 2017-05-15 | 6.146 | 2,035,568 | -6,687 | 0.55% | 12,510,840 |
| 2017-05-16 | 2017-05-12 | 6.191 | 2,042,255 | -8,916 | 0.55% | 12,643,559 |
| 2017-05-15 | 2017-05-11 | 6.258 | 2,051,171 | +4,458 | 0.55% | 12,836,788 |
| 2017-05-12 | 2017-05-10 | 6.303 | 2,046,713 | +4,458 | 0.55% | 12,900,709 |
| 2017-05-11 | 2017-05-09 | 6.370 | 2,042,255 | -35,665 | 0.55% | 13,010,039 |
| 2017-05-10 | 2017-05-08 | 6.460 | 2,077,920 | +39,677 | 0.56% | 13,423,681 |
| 2017-05-09 | 2017-05-05 | 6.348 | 2,038,243 | +446 | 0.55% | 12,938,761 |
| 2017-05-04 | 2017-04-28 | 6.617 | 2,037,797 | +8,470 | 0.55% | 13,484,450 |
| 2017-05-02 | 2017-04-27 | 6.550 | 2,029,327 | -31,206 | 0.55% | 13,291,843 |
| 2017-04-28 | 2017-04-26 | 6.326 | 2,060,533 | -4,458 | 0.55% | 13,034,038 |
| 2017-04-26 | 2017-04-24 | 6.258 | 2,064,991 | -6,688 | 0.56% | 12,923,278 |
| 2017-04-25 | 2017-04-21 | 6.146 | 2,071,679 | -6,687 | 0.56% | 12,732,783 |
| 2017-04-24 | 2017-04-20 | 6.281 | 2,078,366 | -12,482 | 0.56% | 13,053,602 |
| 2017-04-21 | 2017-04-19 | 6.213 | 2,090,848 | -13,375 | 0.56% | 12,991,298 |
| 2017-04-18 | 2017-04-12 | 5.832 | 2,104,223 | -2,229 | 0.57% | 12,272,002 |
| 2017-04-12 | 2017-04-10 | 5.877 | 2,106,452 | +4,013 | 0.57% | 12,379,502 |
| 2017-04-07 | 2017-04-05 | 5.899 | 2,102,439 | -8,917 | 0.57% | 12,403,078 |
| 2017-04-06 | 2017-04-03 | 5.832 | 2,111,356 | -45,026 | 0.57% | 12,313,602 |
| 2017-04-03 | 2017-03-30 | 5.675 | 2,156,382 | -3,567 | 0.58% | 12,237,608 |
| 2017-03-30 | 2017-03-28 | 5.630 | 2,159,949 | -892 | 0.58% | 12,160,951 |
| 2017-03-29 | 2017-03-27 | 5.675 | 2,160,841 | +4,013 | 0.58% | 12,262,913 |
| 2017-03-28 | 2017-03-24 | 5.899 | 2,156,828 | -12,929 | 0.58% | 12,723,939 |
| 2017-03-27 | 2017-03-23 | 5.383 | 2,169,757 | +14,712 | 0.58% | 11,680,802 |
| 2017-03-24 | 2017-03-22 | 5.473 | 2,155,045 | +8,470 | 0.58% | 11,794,960 |
| 2017-03-22 | 2017-03-20 | 5.025 | 2,146,575 | +91,391 | 0.58% | 10,785,602 |
| 2017-03-21 | 2017-03-17 | 5.159 | 2,055,184 | -6,241 | 0.55% | 10,603,002 |
| 2017-03-15 | 2017-03-13 | 4.980 | 2,061,425 | -2,229 | 0.55% | 10,265,280 |
| 2017-03-14 | 2017-03-10 | 4.868 | 2,063,654 | -14,266 | 0.56% | 10,044,930 |
| 2017-03-10 | 2017-03-08 | 4.823 | 2,077,920 | -42,798 | 0.56% | 10,021,151 |
| 2017-03-08 | 2017-03-06 | 4.755 | 2,120,718 | +2,675 | 0.57% | 10,084,842 |
| 2017-03-07 | 2017-03-03 | 4.688 | 2,118,043 | -24,519 | 0.57% | 9,929,591 |
| 2017-03-03 | 2017-03-01 | 4.845 | 2,142,562 | +44,581 | 0.58% | 10,380,959 |
| 2017-02-27 | 2017-02-23 | 4.868 | 2,097,981 | +26,748 | 0.56% | 10,212,018 |
| 2017-02-23 | 2017-02-21 | 4.823 | 2,071,233 | +55,727 | 0.56% | 9,988,901 |
| 2017-02-22 | 2017-02-20 | 4.957 | 2,015,506 | +445 | 0.54% | 9,991,408 |
| 2017-02-21 | 2017-02-17 | 5.025 | 2,015,061 | +17,833 | 0.54% | 10,124,802 |
| 2017-02-20 | 2017-02-16 | 5.114 | 1,997,228 | +18,724 | 0.54% | 10,214,399 |
| 2017-02-17 | 2017-02-15 | 5.204 | 1,978,504 | +25,857 | 0.53% | 10,296,159 |
| 2017-02-16 | 2017-02-14 | 5.294 | 1,952,647 | +45,472 | 0.53% | 10,336,798 |
| 2017-02-15 | 2017-02-13 | 5.114 | 1,907,175 | +17,833 | 0.51% | 9,753,842 |
| 2017-01-25 | 2017-01-23 | 5.047 | 1,889,342 | -4,458 | 0.51% | 9,535,499 |
| 2017-01-24 | 2017-01-20 | 4.890 | 1,893,800 | -8,917 | 0.51% | 9,260,638 |
| 2017-01-23 | 2017-01-19 | 4.868 | 1,902,717 | -26,748 | 0.51% | 9,261,562 |
| 2017-01-18 | 2017-01-16 | 4.666 | 1,929,465 | +8,916 | 0.52% | 9,002,239 |
| 2017-01-16 | 2017-01-12 | 4.755 | 1,920,549 | -7,133 | 0.52% | 9,132,960 |
| 2017-01-10 | 2017-01-06 | 4.666 | 1,927,682 | -6,687 | 0.52% | 8,993,920 |
| 2017-01-05 | 2017-01-03 | 4.441 | 1,934,369 | -4,904 | 0.52% | 8,591,220 |
| 2016-12-30 | 2016-12-28 | 4.352 | 1,939,273 | -2,229 | 0.52% | 8,439,000 |
| 2016-12-28 | 2016-12-22 | 4.464 | 1,941,502 | +4,458 | 0.52% | 8,666,450 |
| 2016-12-22 | 2016-12-20 | 4.554 | 1,937,044 | +9,362 | 0.52% | 8,820,350 |
| 2016-12-16 | 2016-12-14 | 4.598 | 1,927,682 | +4,458 | 0.52% | 8,864,200 |
| 2016-12-14 | 2016-12-12 | 4.688 | 1,923,224 | -8,916 | 0.52% | 9,016,261 |
| 2016-12-13 | 2016-12-09 | 4.733 | 1,932,140 | +11,145 | 0.52% | 9,144,740 |
| 2016-12-12 | 2016-12-08 | 4.845 | 1,920,995 | +6,687 | 0.52% | 9,307,441 |
| 2016-12-08 | 2016-12-06 | 5.002 | 1,914,308 | +4,458 | 0.52% | 9,575,622 |
| 2016-12-06 | 2016-12-02 | 5.137 | 1,909,850 | -6,241 | 0.51% | 9,810,362 |
| 2016-11-30 | 2016-11-28 | 5.047 | 1,916,091 | +3,567 | 0.52% | 9,670,501 |
| 2016-11-22 | 2016-11-18 | 4.912 | 1,912,524 | -59,739 | 0.51% | 9,395,098 |
| 2016-11-11 | 2016-11-09 | 5.025 | 1,972,263 | +8,470 | 0.53% | 9,909,760 |
| 2016-11-10 | 2016-11-08 | 4.890 | 1,963,793 | -6,241 | 0.53% | 9,602,902 |
| 2016-11-04 | 2016-11-02 | 5.069 | 1,970,034 | +15,158 | 0.53% | 9,986,941 |
| 2016-11-03 | 2016-11-01 | 5.226 | 1,954,876 | -55,281 | 0.53% | 10,217,048 |
| 2016-11-02 | 2016-10-31 | 5.159 | 2,010,157 | +1,338 | 0.54% | 10,370,701 |
| 2016-11-01 | 2016-10-28 | 5.249 | 2,008,819 | +8,916 | 0.54% | 10,544,038 |
| 2016-10-31 | 2016-10-27 | 5.406 | 1,999,903 | -30,761 | 0.54% | 10,811,259 |
| 2016-10-26 | 2016-10-24 | 5.406 | 2,030,664 | +11,591 | 0.55% | 10,977,550 |
| 2016-10-24 | 2016-10-19 | 5.451 | 2,019,073 | -8,916 | 0.54% | 11,005,470 |
| 2016-10-20 | 2016-10-18 | 5.473 | 2,027,989 | -8,916 | 0.55% | 11,099,559 |
| 2016-10-19 | 2016-10-17 | 5.540 | 2,036,905 | -8,917 | 0.55% | 11,285,428 |
| 2016-10-17 | 2016-10-13 | 5.608 | 2,045,822 | -1,337 | 0.55% | 11,472,502 |
| 2016-10-13 | 2016-10-11 | 5.675 | 2,047,159 | -4,904 | 0.55% | 11,617,760 |
| 2016-10-07 | 2016-10-05 | 5.653 | 2,052,063 | +4,904 | 0.55% | 11,599,561 |
| 2016-10-06 | 2016-10-04 | 5.585 | 2,047,159 | +17,832 | 0.55% | 11,434,080 |
| 2016-10-05 | 2016-10-03 | 5.518 | 2,029,327 | -6,687 | 0.55% | 11,197,922 |
| 2016-09-28 | 2016-09-26 | 5.294 | 2,036,014 | +16,941 | 0.55% | 10,778,121 |
| 2016-09-27 | 2016-09-23 | 5.339 | 2,019,073 | -17,832 | 0.54% | 10,779,020 |
| 2016-09-26 | 2016-09-22 | 5.473 | 2,036,905 | +6,687 | 0.55% | 11,148,358 |
| 2016-09-22 | 2016-09-20 | 5.496 | 2,030,218 | +7,579 | 0.55% | 11,157,299 |
| 2016-09-21 | 2016-09-19 | 5.630 | 2,022,639 | +22,290 | 0.54% | 11,387,867 |
| 2016-09-19 | 2016-09-14 | 5.540 | 2,000,349 | -4,458 | 0.54% | 11,082,890 |
| 2016-09-14 | 2016-09-12 | 5.630 | 2,004,807 | -35,665 | 0.54% | 11,287,470 |
| 2016-09-13 | 2016-09-09 | 5.944 | 2,040,472 | -1,337 | 0.55% | 12,129,051 |
| 2016-09-12 | 2016-09-08 | 5.944 | 2,041,809 | -8,916 | 0.55% | 12,136,998 |
| 2016-09-09 | 2016-09-07 | 5.855 | 2,050,725 | +8,916 | 0.55% | 12,005,997 |
| 2016-09-08 | 2016-09-06 | 5.810 | 2,041,809 | +4,904 | 0.55% | 11,862,198 |
| 2016-09-06 | 2016-09-02 | 5.787 | 2,036,905 | +2,229 | 0.55% | 11,788,018 |
| 2016-09-05 | 2016-09-01 | 5.989 | 2,034,676 | -17,833 | 0.55% | 12,185,878 |
| 2016-09-02 | 2016-08-31 | 5.899 | 2,052,509 | -5,795 | 0.55% | 12,108,522 |
| 2016-09-01 | 2016-08-30 | 6.101 | 2,058,304 | -34,328 | 0.55% | 12,558,239 |
| 2016-08-31 | 2016-08-29 | 5.855 | 2,092,632 | -23,628 | 0.56% | 12,251,342 |
| 2016-08-30 | 2016-08-26 | 5.609 | 2,116,260 | -13,374 | 0.57% | 11,870,641 |
| 2016-08-29 | 2016-08-25 | 5.632 | 2,129,634 | +34,628 | 0.57% | 11,994,219 |
| 2016-08-26 | 2016-08-24 | 5.883 | 2,095,006 | -438 | 0.57% | 12,324,662 |
| 2016-08-24 | 2016-08-22 | 5.883 | 2,095,444 | -11,841 | 0.57% | 12,327,239 |
| 2016-08-23 | 2016-08-19 | 6.156 | 2,107,285 | +72,362 | 0.58% | 12,973,498 |
| 2016-08-22 | 2016-08-18 | 6.202 | 2,034,923 | -3,070 | 0.56% | 12,620,801 |
| 2016-08-19 | 2016-08-17 | 5.632 | 2,037,993 | +30,700 | 0.56% | 11,478,092 |
| 2016-08-18 | 2016-08-16 | 5.678 | 2,007,293 | +8,771 | 0.55% | 11,396,728 |
| 2016-08-17 | 2016-08-15 | 5.518 | 1,998,522 | +17,542 | 0.55% | 11,027,939 |
| 2016-08-16 | 2016-08-12 | 5.472 | 1,980,980 | -17,981 | 0.54% | 10,840,801 |
| 2016-08-15 | 2016-08-11 | 5.427 | 1,998,961 | -8,771 | 0.55% | 10,848,041 |
| 2016-08-12 | 2016-08-10 | 5.381 | 2,007,732 | -21,928 | 0.55% | 10,804,080 |
| 2016-08-11 | 2016-08-09 | 5.450 | 2,029,660 | +3,070 | 0.55% | 11,060,920 |
| 2016-08-10 | 2016-08-08 | 5.404 | 2,026,590 | +39,032 | 0.55% | 10,951,769 |
| 2016-08-09 | 2016-08-05 | 5.085 | 1,987,558 | -4,386 | 0.54% | 10,106,359 |
| 2016-08-03 | 2016-07-29 | 4.902 | 1,991,944 | -438 | 0.54% | 9,765,301 |
| 2016-08-01 | 2016-07-28 | 4.902 | 1,992,382 | -6,579 | 0.54% | 9,767,448 |
| 2016-07-29 | 2016-07-27 | 4.902 | 1,998,961 | -438 | 0.55% | 9,799,701 |
| 2016-07-28 | 2016-07-26 | 4.948 | 1,999,399 | -8,333 | 0.55% | 9,893,028 |
| 2016-07-27 | 2016-07-25 | 4.948 | 2,007,732 | -3,070 | 0.55% | 9,934,260 |
| 2016-07-26 | 2016-07-22 | 4.925 | 2,010,802 | -43,856 | 0.55% | 9,903,600 |
| 2016-07-25 | 2016-07-21 | 4.902 | 2,054,658 | -10,525 | 0.56% | 10,072,750 |
| 2016-07-21 | 2016-07-19 | 4.948 | 2,065,183 | -2,193 | 0.56% | 10,218,528 |
| 2016-07-19 | 2016-07-15 | 4.902 | 2,067,376 | -3,509 | 0.57% | 10,135,099 |
| 2016-07-15 | 2016-07-13 | 5.062 | 2,070,885 | -2,631 | 0.57% | 10,482,841 |
| 2016-07-14 | 2016-07-12 | 5.085 | 2,073,516 | -877 | 0.57% | 10,543,439 |
| 2016-07-13 | 2016-07-11 | 4.788 | 2,074,393 | +4,385 | 0.57% | 9,932,999 |
| 2016-07-11 | 2016-07-07 | 4.788 | 2,070,008 | +3,947 | 0.57% | 9,912,002 |
| 2016-07-07 | 2016-07-05 | 4.788 | 2,066,061 | -17,542 | 0.56% | 9,893,102 |
| 2016-07-06 | 2016-07-04 | 4.902 | 2,083,603 | -8,771 | 0.57% | 10,214,650 |
| 2016-07-05 | 2016-06-30 | 4.948 | 2,092,374 | -13,157 | 0.57% | 10,353,069 |
| 2016-07-04 | 2016-06-29 | 4.925 | 2,105,531 | +1,316 | 0.58% | 10,370,160 |
| 2016-06-30 | 2016-06-28 | 4.880 | 2,104,215 | -3,509 | 0.58% | 10,267,718 |
| 2016-06-29 | 2016-06-27 | 4.880 | 2,107,724 | -4,386 | 0.58% | 10,284,841 |
| 2016-06-28 | 2016-06-24 | 4.925 | 2,112,110 | +149,111 | 0.58% | 10,402,562 |
| 2016-06-24 | 2016-06-22 | 5.062 | 1,962,999 | -6,578 | 0.54% | 9,936,721 |
| 2016-06-22 | 2016-06-20 | 5.039 | 1,969,577 | +2,193 | 0.54% | 9,925,109 |
| 2016-06-21 | 2016-06-17 | 5.085 | 1,967,384 | -8,772 | 0.54% | 10,003,778 |
| 2016-06-20 | 2016-06-16 | 5.153 | 1,976,156 | +2,632 | 0.54% | 10,183,562 |
| 2016-06-15 | 2016-06-13 | 5.267 | 1,973,524 | -2,193 | 0.54% | 10,394,999 |
| 2016-06-14 | 2016-06-10 | 5.267 | 1,975,717 | -88,589 | 0.54% | 10,406,550 |
| 2016-06-13 | 2016-06-08 | 5.427 | 2,064,306 | +40,786 | 0.56% | 11,202,658 |
| 2016-06-10 | 2016-06-07 | 5.472 | 2,023,520 | +50,434 | 0.55% | 11,073,599 |
| 2016-06-08 | 2016-06-06 | 5.108 | 1,973,086 | +7,894 | 0.54% | 10,077,762 |
| 2016-06-07 | 2016-06-03 | 5.427 | 1,965,192 | +76,749 | 0.54% | 10,664,782 |
| 2016-06-06 | 2016-06-02 | 5.609 | 1,888,443 | +59,644 | 0.52% | 10,592,758 |
| 2016-06-03 | 2016-06-01 | 7.269 | 1,828,799 | +4,385 | 0.50% | 13,293,177 |
| 2016-06-02 | 2016-05-31 | 7.293 | 1,824,414 | +84,065 | 0.50% | 13,305,070 |
| 2016-06-01 | 2016-05-30 | 7.221 | 1,740,349 | +17,925 | 0.50% | 12,566,752 |
| 2016-05-30 | 2016-05-26 | 7.269 | 1,722,424 | -834 | 0.50% | 12,519,958 |
| 2016-05-19 | 2016-05-17 | 7.197 | 1,723,258 | -5,419 | 0.50% | 12,402,001 |
| 2016-05-18 | 2016-05-16 | 7.269 | 1,728,677 | -8,337 | 0.50% | 12,565,410 |
| 2016-05-13 | 2016-05-11 | 7.221 | 1,737,014 | +6,253 | 0.50% | 12,542,670 |
| 2016-05-11 | 2016-05-09 | 7.173 | 1,730,761 | -80,869 | 0.50% | 12,414,478 |
| 2016-05-10 | 2016-05-06 | 7.197 | 1,811,630 | -1,668 | 0.52% | 13,037,999 |
| 2016-05-09 | 2016-05-05 | 7.389 | 1,813,298 | +834 | 0.52% | 13,398,004 |
| 2016-05-05 | 2016-05-03 | 7.485 | 1,812,464 | +834 | 0.52% | 13,565,761 |
| 2016-05-04 | 2016-04-29 | 7.509 | 1,811,630 | +14,173 | 0.52% | 13,602,979 |
| 2016-05-03 | 2016-04-28 | 7.605 | 1,797,457 | +7,086 | 0.52% | 13,669,038 |
| 2016-04-29 | 2016-04-27 | 7.653 | 1,790,371 | +12,506 | 0.52% | 13,701,052 |
| 2016-04-28 | 2016-04-26 | 7.677 | 1,777,865 | -2,501 | 0.51% | 13,647,998 |
| 2016-04-26 | 2016-04-22 | 7.701 | 1,780,366 | +8,753 | 0.51% | 13,709,907 |
| 2016-04-22 | 2016-04-20 | 7.677 | 1,771,613 | +16,674 | 0.51% | 13,600,004 |
| 2016-04-21 | 2016-04-19 | 7.749 | 1,754,939 | +22,927 | 0.50% | 13,598,304 |
| 2016-04-20 | 2016-04-18 | 7.509 | 1,732,012 | +12,506 | 0.50% | 13,005,152 |
| 2016-04-18 | 2016-04-14 | 7.677 | 1,719,506 | +5,002 | 0.49% | 13,199,998 |
| 2016-04-15 | 2016-04-13 | 7.773 | 1,714,504 | -19,592 | 0.49% | 13,326,119 |
| 2016-04-14 | 2016-04-12 | 7.437 | 1,734,096 | -31,264 | 0.50% | 12,896,000 |
| 2016-04-13 | 2016-04-11 | 7.269 | 1,765,360 | +36,266 | 0.51% | 12,832,052 |
| 2016-04-12 | 2016-04-08 | 7.413 | 1,729,094 | -7,503 | 0.50% | 12,817,321 |
| 2016-04-08 | 2016-04-06 | 7.821 | 1,736,597 | +58,359 | 0.50% | 13,581,159 |
| 2016-04-07 | 2016-04-05 | 7.893 | 1,678,238 | +79,201 | 0.48% | 13,245,539 |
| 2016-04-06 | 2016-04-01 | 8.060 | 1,599,037 | +15,007 | 0.46% | 12,888,963 |
| 2016-04-05 | 2016-03-31 | 7.893 | 1,584,030 | +39,184 | 0.46% | 12,502,000 |
| 2016-04-01 | 2016-03-30 | 7.653 | 1,544,846 | -72,532 | 0.44% | 11,822,139 |
| 2016-03-31 | 2016-03-29 | 7.293 | 1,617,378 | -18,341 | 0.47% | 11,795,200 |
| 2016-03-30 | 2016-03-24 | 7.221 | 1,635,719 | +3,334 | 0.47% | 11,811,237 |
| 2016-03-29 | 2016-03-23 | 7.389 | 1,632,385 | +46,688 | 0.47% | 12,061,283 |
| 2016-03-23 | 2016-03-21 | 7.245 | 1,585,697 | +24,594 | 0.46% | 11,488,077 |
| 2016-03-22 | 2016-03-18 | 7.197 | 1,561,103 | +17,091 | 0.45% | 11,234,998 |
| 2016-03-21 | 2016-03-17 | 7.269 | 1,544,012 | +48,354 | 0.44% | 11,223,117 |
| 2016-03-17 | 2016-03-15 | 6.117 | 1,495,658 | -8,754 | 0.43% | 9,149,401 |
| 2016-03-14 | 2016-03-10 | 5.925 | 1,504,412 | +834 | 0.43% | 8,914,232 |
| 2016-03-07 | 2016-03-03 | 5.733 | 1,503,578 | +7,503 | 0.43% | 8,620,730 |
| 2016-03-04 | 2016-03-02 | 5.853 | 1,496,075 | +8,337 | 0.43% | 8,757,162 |
| 2016-03-02 | 2016-02-29 | 5.614 | 1,487,738 | -4,168 | 0.43% | 8,351,462 |
| 2016-03-01 | 2016-02-26 | 5.662 | 1,491,906 | +2,084 | 0.43% | 8,446,439 |
| 2016-02-29 | 2016-02-25 | 5.757 | 1,489,822 | +8,337 | 0.43% | 8,577,600 |
| 2016-02-26 | 2016-02-24 | 5.997 | 1,481,485 | -1,250 | 0.43% | 8,885,000 |
| 2016-02-23 | 2016-02-19 | 6.213 | 1,482,735 | +2,917 | 0.43% | 9,212,627 |
| 2016-02-22 | 2016-02-18 | 6.189 | 1,479,818 | -3,334 | 0.43% | 9,159,003 |
| 2016-02-19 | 2016-02-17 | 5.997 | 1,483,152 | -2,501 | 0.43% | 8,894,998 |
| 2016-02-18 | 2016-02-16 | 5.925 | 1,485,653 | -5,419 | 0.43% | 8,803,078 |
| 2016-02-16 | 2016-02-12 | 5.326 | 1,491,072 | +5,002 | 0.43% | 7,940,937 |
| 2016-02-15 | 2016-02-11 | 5.590 | 1,486,070 | +1,667 | 0.43% | 8,306,448 |
| 2016-02-11 | 2016-02-04 | 5.638 | 1,484,403 | +15,007 | 0.43% | 8,368,351 |
| 2016-02-04 | 2016-02-02 | 5.566 | 1,469,396 | +1,667 | 0.42% | 8,177,998 |
| 2016-02-03 | 2016-02-01 | 5.662 | 1,467,729 | +8,337 | 0.42% | 8,309,561 |
| 2016-02-01 | 2016-01-28 | 5.757 | 1,459,392 | +27,512 | 0.42% | 8,402,401 |
| 2016-01-29 | 2016-01-27 | 5.949 | 1,431,880 | +1,251 | 0.41% | 8,518,801 |
| 2016-01-26 | 2016-01-22 | 6.189 | 1,430,629 | -2,918 | 0.41% | 8,854,559 |
| 2016-01-25 | 2016-01-21 | 5.829 | 1,433,547 | +12,505 | 0.41% | 8,356,769 |
| 2016-01-20 | 2016-01-18 | 6.597 | 1,421,042 | +4,169 | 0.41% | 9,374,752 |
| 2016-01-19 | 2016-01-15 | 6.765 | 1,416,873 | -7,920 | 0.41% | 9,585,179 |
| 2016-01-18 | 2016-01-14 | 7.101 | 1,424,793 | -2,085 | 0.41% | 10,117,278 |
| 2016-01-14 | 2016-01-12 | 7.173 | 1,426,878 | +2,502 | 0.41% | 10,234,773 |
| 2016-01-07 | 2016-01-05 | 7.773 | 1,424,376 | -417 | 0.41% | 11,071,076 |
| 2016-01-06 | 2016-01-04 | 7.701 | 1,424,793 | +29,179 | 0.41% | 10,971,778 |
| 2016-01-05 | 2015-12-31 | 8.132 | 1,395,614 | -14,173 | 0.40% | 11,349,721 |
| 2016-01-04 | 2015-12-29 | 7.917 | 1,409,787 | -16,674 | 0.41% | 11,160,602 |
| 2015-12-30 | 2015-12-28 | 7.917 | 1,426,461 | +8,337 | 0.41% | 11,292,602 |
| 2015-12-29 | 2015-12-24 | 8.084 | 1,418,124 | +12,923 | 0.41% | 11,464,742 |
| 2015-12-28 | 2015-12-22 | 8.540 | 1,405,201 | -3,752 | 0.40% | 12,000,757 |
| 2015-12-23 | 2015-12-21 | 7.725 | 1,408,953 | -1,667 | 0.41% | 10,883,600 |
| 2015-12-21 | 2015-12-17 | 7.317 | 1,410,620 | +16,674 | 0.41% | 10,321,197 |
| 2015-12-18 | 2015-12-16 | 7.149 | 1,393,946 | +4,168 | 0.40% | 9,965,117 |
| 2015-12-16 | 2015-12-14 | 7.221 | 1,389,778 | +2,084 | 0.40% | 10,035,341 |
| 2015-12-15 | 2015-12-11 | 7.317 | 1,387,694 | -417 | 0.40% | 10,153,452 |
| 2015-12-11 | 2015-12-09 | 7.509 | 1,388,111 | +8,337 | 0.40% | 10,422,904 |
| 2015-12-10 | 2015-12-08 | 7.653 | 1,379,774 | -833 | 0.40% | 10,558,904 |
| 2015-12-09 | 2015-12-07 | 7.677 | 1,380,607 | +14,590 | 0.40% | 10,598,398 |
| 2015-12-07 | 2015-12-03 | 7.845 | 1,366,017 | +4,168 | 0.39% | 10,715,786 |
| 2015-12-04 | 2015-12-02 | 7.964 | 1,361,849 | +8,337 | 0.39% | 10,846,440 |
| 2015-12-03 | 2015-12-01 | 8.108 | 1,353,512 | +2,501 | 0.39% | 10,974,860 |
| 2015-11-30 | 2015-11-26 | 8.204 | 1,351,011 | -417 | 0.39% | 11,084,221 |
| 2015-11-27 | 2015-11-25 | 8.420 | 1,351,428 | +7,920 | 0.39% | 11,379,422 |
| 2015-11-26 | 2015-11-24 | 8.588 | 1,343,508 | +4,169 | 0.39% | 11,538,344 |
| 2015-11-20 | 2015-11-18 | 8.756 | 1,339,339 | +2,084 | 0.39% | 11,727,449 |
| 2015-11-19 | 2015-11-17 | 8.972 | 1,337,255 | -2,084 | 0.39% | 11,997,922 |
| 2015-11-16 | 2015-11-12 | 9.116 | 1,339,339 | -7,087 | 0.39% | 12,209,399 |
| 2015-11-12 | 2015-11-10 | 9.356 | 1,346,426 | +2,085 | 0.39% | 12,597,005 |
| 2015-11-06 | 2015-11-04 | 9.644 | 1,344,341 | +2,084 | 0.39% | 12,964,497 |
| 2015-11-05 | 2015-11-03 | 9.476 | 1,342,257 | -2,084 | 0.39% | 12,719,000 |
| 2015-11-03 | 2015-10-30 | 9.668 | 1,344,341 | -2,085 | 0.39% | 12,996,747 |
| 2015-10-30 | 2015-10-28 | 9.764 | 1,346,426 | -23,760 | 0.39% | 13,146,105 |
| 2015-10-29 | 2015-10-27 | 10.076 | 1,370,186 | -1,251 | 0.39% | 13,805,400 |
| 2015-10-28 | 2015-10-26 | 10.052 | 1,371,437 | +3,335 | 0.39% | 13,785,105 |
| 2015-10-27 | 2015-10-23 | 10.124 | 1,368,102 | +834 | 0.39% | 13,850,043 |
| 2015-10-26 | 2015-10-22 | 10.267 | 1,367,268 | -1,251 | 0.39% | 14,038,400 |
| 2015-10-22 | 2015-10-19 | 10.124 | 1,368,519 | +2,918 | 0.39% | 13,854,264 |
| 2015-10-20 | 2015-10-16 | 9.932 | 1,365,601 | +2,085 | 0.39% | 13,562,644 |
| 2015-10-15 | 2015-10-13 | 9.596 | 1,363,516 | +12,505 | 0.39% | 13,083,996 |
| 2015-10-14 | 2015-10-12 | 9.596 | 1,351,011 | +1,251 | 0.39% | 12,964,001 |
| 2015-10-09 | 2015-10-07 | 9.692 | 1,349,760 | -8,337 | 0.39% | 13,081,517 |
| 2015-10-07 | 2015-10-05 | 9.620 | 1,358,097 | -4,169 | 0.39% | 13,064,577 |
| 2015-09-30 | 2015-09-25 | 9.452 | 1,362,266 | -1,250 | 0.39% | 12,875,922 |
| 2015-09-25 | 2015-09-23 | 9.788 | 1,363,516 | -417 | 0.39% | 13,345,676 |
| 2015-09-24 | 2015-09-22 | 10.220 | 1,363,933 | -9,171 | 0.39% | 13,938,718 |
| 2015-09-22 | 2015-09-18 | 10.172 | 1,373,104 | -4,168 | 0.40% | 13,966,561 |
| 2015-09-21 | 2015-09-17 | 9.860 | 1,377,272 | -417 | 0.40% | 13,579,436 |
| 2015-09-18 | 2015-09-16 | 9.644 | 1,377,689 | -3,752 | 0.40% | 13,286,097 |
| 2015-09-17 | 2015-09-15 | 9.668 | 1,381,441 | +4,169 | 0.40% | 13,355,421 |
| 2015-09-11 | 2015-09-09 | 10.028 | 1,377,272 | -2,085 | 0.40% | 13,810,716 |
| 2015-09-10 | 2015-09-08 | 9.932 | 1,379,357 | -6,252 | 0.40% | 13,699,263 |
| 2015-09-09 | 2015-09-07 | 9.668 | 1,385,609 | -4,586 | 0.40% | 13,395,716 |
| 2015-09-08 | 2015-09-04 | 9.356 | 1,390,195 | -2,501 | 0.40% | 13,006,502 |
| 2015-09-07 | 2015-09-02 | 9.284 | 1,392,696 | +5,836 | 0.40% | 12,929,671 |
| 2015-09-04 | 2015-09-01 | 10.196 | 1,386,860 | -16,674 | 0.40% | 14,139,750 |
| 2015-09-02 | 2015-08-31 | 10.052 | 1,403,534 | -1,251 | 0.40% | 14,107,730 |
| 2015-09-01 | 2015-08-28 | 9.116 | 1,404,785 | -3,334 | 0.40% | 12,806,004 |
| 2015-08-31 | 2015-08-27 | 8.828 | 1,408,119 | -7,504 | 0.41% | 12,431,037 |
| 2015-08-28 | 2015-08-26 | 8.396 | 1,415,623 | +2,085 | 0.41% | 11,886,003 |
| 2015-08-27 | 2015-08-25 | 8.708 | 1,413,538 | +33,348 | 0.41% | 12,309,327 |
| 2015-08-26 | 2015-08-24 | 8.444 | 1,380,190 | -417 | 0.40% | 11,654,717 |
| 2015-08-25 | 2015-08-21 | 9.476 | 1,380,607 | +8,337 | 0.40% | 13,082,398 |
| 2015-08-24 | 2015-08-20 | 9.788 | 1,372,270 | +17,091 | 0.40% | 13,431,358 |
| 2015-08-21 | 2015-08-19 | 10.627 | 1,355,179 | -3,335 | 0.39% | 14,401,926 |
| 2015-08-17 | 2015-08-13 | 11.251 | 1,358,514 | -3,335 | 0.39% | 15,284,708 |
| 2015-08-13 | 2015-08-11 | 11.563 | 1,361,849 | -14,590 | 0.39% | 15,746,940 |
| 2015-08-07 | 2015-08-05 | 10.867 | 1,376,439 | -6,252 | 0.40% | 14,958,063 |
| 2015-08-06 | 2015-08-04 | 10.579 | 1,382,691 | -834 | 0.40% | 14,627,965 |
| 2015-08-05 | 2015-08-03 | 10.483 | 1,383,525 | +10,004 | 0.40% | 14,504,028 |
| 2015-07-31 | 2015-07-29 | 11.563 | 1,373,521 | +8,337 | 0.40% | 15,881,903 |
| 2015-07-30 | 2015-07-28 | 11.323 | 1,365,184 | +26,262 | 0.39% | 15,458,003 |
| 2015-07-29 | 2015-07-27 | 11.491 | 1,338,922 | +2,084 | 0.39% | 15,385,477 |
| 2015-07-27 | 2015-07-23 | 12.594 | 1,336,838 | +1,251 | 0.39% | 16,836,750 |
| 2015-07-24 | 2015-07-22 | 12.714 | 1,335,587 | -20,009 | 0.39% | 16,981,195 |
| 2015-07-22 | 2015-07-20 | 12.331 | 1,355,596 | -3,335 | 0.39% | 16,715,277 |
| 2015-07-21 | 2015-07-17 | 12.019 | 1,358,931 | +834 | 0.39% | 16,332,600 |
| 2015-07-20 | 2015-07-16 | 11.875 | 1,358,097 | +2,084 | 0.39% | 16,127,096 |
| 2015-07-17 | 2015-07-15 | 12.499 | 1,356,013 | -1,251 | 0.39% | 16,948,129 |
| 2015-07-15 | 2015-07-13 | 12.834 | 1,357,264 | -16,674 | 0.39% | 17,419,605 |
| 2015-07-14 | 2015-07-10 | 12.499 | 1,373,938 | +7,087 | 0.40% | 17,172,165 |
| 2015-07-13 | 2015-07-09 | 12.451 | 1,366,851 | -13,756 | 0.39% | 17,018,008 |
| 2015-07-10 | 2015-07-08 | 10.555 | 1,380,607 | +833 | 0.40% | 14,572,798 |
| 2015-07-09 | 2015-07-07 | 11.035 | 1,379,774 | -4,168 | 0.40% | 15,226,005 |
| 2015-07-08 | 2015-07-06 | 11.035 | 1,383,942 | -2,918 | 0.40% | 15,272,000 |
| 2015-07-07 | 2015-07-03 | 11.611 | 1,386,860 | +1,667 | 0.40% | 16,102,680 |
| 2015-07-06 | 2015-07-02 | 12.019 | 1,385,193 | -5,835 | 0.40% | 16,648,235 |
| 2015-07-03 | 2015-06-30 | 11.875 | 1,391,028 | -1,251 | 0.40% | 16,518,144 |
| 2015-07-02 | 2015-06-29 | 11.539 | 1,392,279 | -1,667 | 0.40% | 16,065,400 |
| 2015-06-30 | 2015-06-26 | 11.995 | 1,393,946 | -7,504 | 0.40% | 16,719,995 |
| 2015-06-29 | 2015-06-25 | 12.067 | 1,401,450 | +1,251 | 0.40% | 16,910,863 |
| 2015-06-26 | 2015-06-24 | 12.187 | 1,400,199 | +12,505 | 0.40% | 17,063,718 |
| 2015-06-25 | 2015-06-23 | 12.019 | 1,387,694 | -2,501 | 0.40% | 16,678,294 |
| 2015-06-23 | 2015-06-19 | 11.995 | 1,390,195 | -2,084 | 0.40% | 16,675,003 |
| 2015-06-22 | 2015-06-18 | 12.235 | 1,392,279 | +6,670 | 0.40% | 17,034,000 |
| 2015-06-19 | 2015-06-17 | 12.690 | 1,385,609 | +5,419 | 0.40% | 17,583,955 |
| 2015-06-18 | 2015-06-16 | 12.115 | 1,380,190 | +4,585 | 0.40% | 16,720,546 |
| 2015-06-17 | 2015-06-15 | 12.954 | 1,375,605 | +5,419 | 0.40% | 17,820,000 |
| 2015-06-16 | 2015-06-12 | 13.218 | 1,370,186 | -5,419 | 0.40% | 18,111,370 |
| 2015-06-15 | 2015-06-11 | 12.714 | 1,375,605 | +7,086 | 0.40% | 17,490,000 |
| 2015-06-12 | 2015-06-10 | 12.307 | 1,368,519 | +4,169 | 0.39% | 16,841,795 |
| 2015-06-11 | 2015-06-09 | 12.762 | 1,364,350 | +11,672 | 0.39% | 17,412,359 |
| 2015-06-10 | 2015-06-08 | 13.266 | 1,352,678 | +21,676 | 0.39% | 17,944,846 |
| 2015-06-09 | 2015-06-05 | 13.842 | 1,331,002 | +17,091 | 0.38% | 18,423,609 |
| 2015-06-08 | 2015-06-04 | 14.202 | 1,313,911 | +33,765 | 0.38% | 18,659,837 |
| 2015-06-04 | 2015-06-02 | 14.706 | 1,280,146 | +29,596 | 0.37% | 18,825,225 |
| 2015-06-03 | 2015-06-01 | 15.593 | 1,250,550 | -2,084 | 0.36% | 19,500,000 |
| 2015-06-02 | 2015-05-29 | 15.425 | 1,252,634 | +2,084 | 0.36% | 19,322,146 |
| 2015-06-01 | 2015-05-28 | 14.993 | 1,250,550 | +2,501 | 0.36% | 18,750,000 |
| 2015-05-29 | 2015-05-27 | 15.717 | 1,248,049 | +5,836 | 0.36% | 19,615,416 |
| 2015-05-28 | 2015-05-26 | 16.277 | 1,242,213 | +15,155 | 0.36% | 20,219,886 |
| 2015-05-27 | 2015-05-22 | 15.936 | 1,227,058 | -14,363 | 0.36% | 19,554,604 |
| 2015-05-26 | 2015-05-21 | 15.790 | 1,241,421 | +3,693 | 0.36% | 19,601,995 |
| 2015-05-22 | 2015-05-20 | 15.863 | 1,237,728 | +26,675 | 0.36% | 19,634,163 |
| 2015-05-21 | 2015-05-19 | 16.326 | 1,211,053 | -820 | 0.35% | 19,771,705 |
| 2015-05-20 | 2015-05-18 | 16.034 | 1,211,873 | +9,028 | 0.36% | 19,430,733 |
| 2015-05-19 | 2015-05-15 | 15.863 | 1,202,845 | -821 | 0.35% | 19,080,811 |
| 2015-05-18 | 2015-05-14 | 15.936 | 1,203,666 | -6,976 | 0.35% | 19,181,825 |
| 2015-05-15 | 2015-05-13 | 15.619 | 1,210,642 | -13,953 | 0.35% | 18,909,496 |
| 2015-05-14 | 2015-05-12 | 14.937 | 1,224,595 | -26,676 | 0.36% | 18,291,913 |
| 2015-05-13 | 2015-05-11 | 15.351 | 1,251,271 | -82,898 | 0.37% | 19,208,706 |
| 2015-05-12 | 2015-05-08 | 14.620 | 1,334,169 | +12,312 | 0.39% | 19,506,002 |
| 2015-05-11 | 2015-05-07 | 14.450 | 1,321,857 | -266,752 | 0.39% | 19,100,527 |
| 2015-05-08 | 2015-05-06 | 15.327 | 1,588,609 | -10,260 | 0.47% | 24,348,591 |
| 2015-05-07 | 2015-05-05 | 15.595 | 1,598,869 | +8,208 | 0.47% | 24,934,406 |
| 2015-05-05 | 2015-04-30 | 15.814 | 1,590,661 | +3,694 | 0.47% | 25,155,242 |
| 2015-05-04 | 2015-04-29 | 16.302 | 1,586,967 | +4,514 | 0.47% | 25,870,224 |
| 2015-04-30 | 2015-04-28 | 16.204 | 1,582,453 | +4,104 | 0.46% | 25,642,398 |
| 2015-04-29 | 2015-04-27 | 16.545 | 1,578,349 | +6,566 | 0.46% | 26,114,336 |
| 2015-04-28 | 2015-04-24 | 16.545 | 1,571,783 | -82,488 | 0.46% | 26,005,699 |
| 2015-04-27 | 2015-04-23 | 16.667 | 1,654,271 | -28,317 | 0.49% | 27,572,042 |
| 2015-04-24 | 2015-04-22 | 16.521 | 1,682,588 | -275,780 | 0.49% | 27,798,007 |
| 2015-04-23 | 2015-04-21 | 15.619 | 1,958,368 | -11,901 | 0.57% | 30,588,523 |
| 2015-04-22 | 2015-04-20 | 15.156 | 1,970,269 | +4,925 | 0.58% | 29,862,220 |
| 2015-04-21 | 2015-04-17 | 16.326 | 1,965,344 | -46,785 | 0.58% | 32,086,294 |
| 2015-04-17 | 2015-04-15 | 16.009 | 2,012,129 | +30,780 | 0.59% | 32,212,718 |
| 2015-04-16 | 2015-04-14 | 16.375 | 1,981,349 | -6,156 | 0.58% | 32,444,152 |
| 2015-04-15 | 2015-04-13 | 16.862 | 1,987,505 | -34,062 | 0.58% | 33,513,555 |
| 2015-04-14 | 2015-04-10 | 16.375 | 2,021,567 | +83,719 | 0.59% | 33,102,713 |
| 2015-04-13 | 2015-04-09 | 15.961 | 1,937,848 | -55,403 | 0.57% | 30,929,093 |
| 2015-04-10 | 2015-04-08 | 16.740 | 1,993,251 | -86,181 | 0.58% | 33,367,595 |
| 2015-04-09 | 2015-04-02 | 13.524 | 2,079,432 | -112,857 | 0.61% | 28,121,850 |
| 2015-04-08 | 2015-04-01 | 11.282 | 2,192,289 | +25,445 | 0.64% | 24,733,466 |
| 2015-04-02 | 2015-03-31 | 11.111 | 2,166,844 | -69,766 | 0.64% | 24,076,795 |
| 2015-04-01 | 2015-03-30 | 10.648 | 2,236,610 | +6,976 | 0.66% | 23,816,497 |
| 2015-03-31 | 2015-03-27 | 10.015 | 2,229,634 | +20,520 | 0.65% | 22,329,633 |
| 2015-03-30 | 2015-03-26 | 10.356 | 2,209,114 | +7,387 | 0.65% | 22,877,746 |
| 2015-03-27 | 2015-03-25 | 10.575 | 2,201,727 | +11,080 | 0.65% | 23,284,096 |
| 2015-03-26 | 2015-03-24 | 10.259 | 2,190,647 | +102,597 | 0.64% | 22,472,980 |
| 2015-03-25 | 2015-03-23 | 9.406 | 2,088,050 | +109,163 | 0.61% | 19,639,679 |
| 2015-03-24 | 2015-03-20 | 10.137 | 1,978,887 | +334,055 | 0.58% | 20,059,518 |
| 2015-03-23 | 2015-03-19 | 11.501 | 1,644,832 | +134,607 | 0.48% | 18,917,760 |
| 2015-03-20 | 2015-03-18 | 11.404 | 1,510,225 | +51,298 | 0.44% | 17,222,401 |
| 2015-03-19 | 2015-03-17 | 11.648 | 1,458,927 | +5,335 | 0.43% | 16,992,905 |
| 2015-03-18 | 2015-03-16 | 11.842 | 1,453,592 | +237,615 | 0.43% | 17,214,126 |
| 2015-03-17 | 2015-03-13 | 11.940 | 1,215,977 | +57,864 | 0.36% | 14,518,696 |
| 2015-03-13 | 2015-03-11 | 11.989 | 1,158,113 | +46,374 | 0.34% | 13,884,243 |
| 2015-03-12 | 2015-03-10 | 12.013 | 1,111,739 | +8,208 | 0.33% | 13,355,370 |
| 2015-03-10 | 2015-03-06 | 12.184 | 1,103,531 | +14,363 | 0.32% | 13,444,997 |
| 2015-03-09 | 2015-03-05 | 12.379 | 1,089,168 | -5,745 | 0.32% | 13,482,324 |
| 2015-03-06 | 2015-03-04 | 12.549 | 1,094,913 | +7,387 | 0.32% | 13,740,199 |
| 2015-03-05 | 2015-03-03 | 12.549 | 1,087,526 | -18,878 | 0.32% | 13,647,498 |
| 2015-03-04 | 2015-03-02 | 11.940 | 1,106,404 | +17,647 | 0.32% | 13,210,401 |
| 2015-03-03 | 2015-02-27 | 11.355 | 1,088,757 | +22,571 | 0.32% | 12,362,977 |
| 2015-03-02 | 2015-02-26 | 11.721 | 1,066,186 | +9,439 | 0.31% | 12,496,380 |
| 2015-02-26 | 2015-02-24 | 11.648 | 1,056,747 | +3,283 | 0.31% | 12,308,499 |
| 2015-02-24 | 2015-02-18 | 11.745 | 1,053,464 | +42,270 | 0.31% | 12,372,940 |
| 2015-02-17 | 2015-02-13 | 11.672 | 1,011,194 | +410 | 0.30% | 11,802,559 |
| 2015-02-16 | 2015-02-12 | 11.867 | 1,010,784 | +821 | 0.30% | 11,994,813 |
| 2015-02-13 | 2015-02-11 | 11.623 | 1,009,963 | +6,566 | 0.30% | 11,738,971 |
| 2015-02-12 | 2015-02-10 | 11.526 | 1,003,397 | +48,016 | 0.29% | 11,564,853 |
| 2015-02-11 | 2015-02-09 | 11.623 | 955,381 | +10,259 | 0.28% | 11,104,555 |
| 2015-02-10 | 2015-02-06 | 11.818 | 945,122 | +185,495 | 0.28% | 11,169,553 |
| 2015-02-09 | 2015-02-05 | 12.135 | 759,627 | +100,135 | 0.22% | 9,217,983 |
| 2015-02-06 | 2015-02-04 | 12.281 | 659,492 | +16,415 | 0.19% | 8,099,277 |
| 2015-02-05 | 2015-02-03 | 12.647 | 643,077 | +21,751 | 0.19% | 8,132,733 |
| 2015-02-03 | 2015-01-30 | 13.719 | 621,326 | -6,977 | 0.18% | 8,523,817 |
| 2015-02-02 | 2015-01-29 | 13.889 | 628,303 | -41,039 | 0.18% | 8,726,702 |
| 2015-01-30 | 2015-01-28 | 14.182 | 669,342 | -47,604 | 0.20% | 9,492,426 |
| 2015-01-29 | 2015-01-27 | 13.914 | 716,946 | -23,393 | 0.21% | 9,975,364 |
| 2015-01-28 | 2015-01-26 | 13.426 | 740,339 | -20,929 | 0.22% | 9,940,046 |
| 2015-01-27 | 2015-01-23 | 12.379 | 761,268 | -821 | 0.22% | 9,423,396 |
| 2015-01-26 | 2015-01-22 | 12.281 | 762,089 | -1,231 | 0.22% | 9,359,279 |
| 2015-01-23 | 2015-01-21 | 12.379 | 763,320 | -2,463 | 0.22% | 9,448,797 |
| 2015-01-22 | 2015-01-20 | 11.648 | 765,783 | +25,444 | 0.22% | 8,919,485 |
| 2015-01-21 | 2015-01-19 | 12.062 | 740,339 | -8,618 | 0.22% | 8,929,806 |
| 2015-01-20 | 2015-01-16 | 12.354 | 748,957 | +821 | 0.22% | 9,252,754 |
| 2015-01-19 | 2015-01-15 | 12.208 | 748,136 | +15,595 | 0.22% | 9,133,231 |
| 2015-01-16 | 2015-01-14 | 12.598 | 732,541 | +1,231 | 0.21% | 9,228,448 |
| 2015-01-15 | 2015-01-13 | 12.549 | 731,310 | +5,335 | 0.21% | 9,177,300 |
| 2015-01-14 | 2015-01-12 | 12.915 | 725,975 | -821 | 0.21% | 9,375,700 |
| 2015-01-13 | 2015-01-09 | 13.280 | 726,796 | +36,114 | 0.21% | 9,651,953 |
| 2015-01-12 | 2015-01-08 | 13.426 | 690,682 | +5,746 | 0.20% | 9,273,334 |
| 2015-01-09 | 2015-01-07 | 13.329 | 684,936 | +2,872 | 0.20% | 9,129,427 |
| 2015-01-08 | 2015-01-06 | 13.378 | 682,064 | -1,231 | 0.20% | 9,124,386 |
| 2015-01-07 | 2015-01-05 | 13.597 | 683,295 | -22,981 | 0.20% | 9,290,704 |
| 2015-01-05 | 2014-12-31 | 13.036 | 706,276 | +2,872 | 0.21% | 9,207,345 |
| 2015-01-02 | 2014-12-29 | 13.451 | 703,404 | +2,052 | 0.21% | 9,461,284 |
| 2014-12-29 | 2014-12-22 | 13.524 | 701,352 | +3,694 | 0.21% | 9,484,953 |
| 2014-12-23 | 2014-12-19 | 13.305 | 697,658 | -1,231 | 0.20% | 9,281,996 |
| 2014-12-22 | 2014-12-18 | 12.281 | 698,889 | +4,514 | 0.21% | 8,583,115 |
| 2014-12-19 | 2014-12-17 | 12.281 | 694,375 | +41,449 | 0.20% | 8,527,678 |
| 2014-12-18 | 2014-12-16 | 12.720 | 652,926 | +4,104 | 0.19% | 8,305,019 |
| 2014-12-17 | 2014-12-15 | 13.134 | 648,822 | +14,363 | 0.19% | 8,521,588 |
| 2014-12-16 | 2014-12-12 | 13.743 | 634,459 | +8,618 | 0.19% | 8,719,445 |
| 2014-12-15 | 2014-12-11 | 14.474 | 625,841 | +87,003 | 0.18% | 9,058,507 |
| 2014-12-12 | 2014-12-10 | 14.669 | 538,838 | -2,873 | 0.16% | 7,904,254 |
| 2014-12-11 | 2014-12-09 | 13.280 | 541,711 | +48,426 | 0.16% | 7,193,998 |
| 2014-12-10 | 2014-12-08 | 14.255 | 493,285 | +2,462 | 0.14% | 7,031,694 |
| 2014-12-09 | 2014-12-05 | 14.620 | 490,823 | +5,335 | 0.14% | 7,175,998 |
| 2014-12-08 | 2014-12-04 | 14.742 | 485,488 | +2,462 | 0.14% | 7,157,149 |
| 2014-12-05 | 2014-12-03 | 14.352 | 483,026 | -15,184 | 0.14% | 6,932,534 |
| 2014-12-04 | 2014-12-02 | 14.864 | 498,210 | +5,335 | 0.15% | 7,405,399 |
| 2014-12-03 | 2014-12-01 | 14.864 | 492,875 | -8,208 | 0.14% | 7,326,099 |
| 2014-12-02 | 2014-11-28 | 15.473 | 501,083 | +23,803 | 0.15% | 7,753,353 |
| 2014-12-01 | 2014-11-27 | 16.570 | 477,280 | +2,872 | 0.14% | 7,908,395 |
| 2014-11-28 | 2014-11-26 | 16.886 | 474,408 | +2,873 | 0.14% | 8,011,086 |
| 2014-11-25 | 2014-11-21 | 17.057 | 471,535 | +1,231 | 0.14% | 8,043,002 |
| 2014-11-24 | 2014-11-20 | 16.740 | 470,304 | +6,156 | 0.14% | 7,873,024 |
| 2014-11-21 | 2014-11-19 | 17.057 | 464,148 | +8,208 | 0.14% | 7,917,001 |
| 2014-11-20 | 2014-11-18 | 17.033 | 455,940 | +9,439 | 0.13% | 7,765,887 |
| 2014-11-18 | 2014-11-14 | 17.471 | 446,501 | -4,104 | 0.13% | 7,800,955 |
| 2014-11-17 | 2014-11-13 | 17.715 | 450,605 | +24,213 | 0.13% | 7,982,457 |
| 2014-11-14 | 2014-11-12 | 18.300 | 426,392 | +2,052 | 0.13% | 7,802,884 |
| 2014-11-13 | 2014-11-11 | 18.763 | 424,340 | -4,104 | 0.12% | 7,961,793 |
| 2014-11-06 | 2014-11-04 | 19.055 | 428,444 | -4,104 | 0.13% | 8,164,075 |
| 2014-11-05 | 2014-11-03 | 19.128 | 432,548 | -30,369 | 0.13% | 8,273,898 |
| 2014-11-04 | 2014-10-31 | 18.349 | 462,917 | -12,311 | 0.14% | 8,493,844 |
| 2014-11-03 | 2014-10-30 | 17.496 | 475,228 | +2,052 | 0.14% | 8,314,433 |
| 2014-10-29 | 2014-10-27 | 17.642 | 473,176 | -5,746 | 0.14% | 8,347,712 |
| 2014-10-27 | 2014-10-23 | 17.715 | 478,922 | -4,925 | 0.14% | 8,484,092 |
| 2014-10-23 | 2014-10-21 | 17.910 | 483,847 | -6,155 | 0.14% | 8,665,658 |
| 2014-10-21 | 2014-10-17 | 17.106 | 490,002 | +4,104 | 0.14% | 8,381,874 |
| 2014-10-17 | 2014-10-15 | 17.374 | 485,898 | -2,052 | 0.14% | 8,441,912 |
| 2014-10-16 | 2014-10-14 | 17.471 | 487,950 | -1,642 | 0.14% | 8,525,123 |
| 2014-10-13 | 2014-10-09 | 17.983 | 489,592 | -821 | 0.14% | 8,804,341 |
| 2014-10-09 | 2014-10-07 | 17.837 | 490,413 | +4,104 | 0.14% | 8,747,405 |
| 2014-10-08 | 2014-10-06 | 17.544 | 486,309 | -1,231 | 0.14% | 8,532,003 |
| 2014-10-07 | 2014-10-03 | 16.813 | 487,540 | -4,514 | 0.14% | 8,197,200 |
| 2014-10-06 | 2014-09-30 | 16.813 | 492,054 | +8,207 | 0.14% | 8,273,095 |
| 2014-10-03 | 2014-09-29 | 17.106 | 483,847 | -1,641 | 0.14% | 8,276,588 |
| 2014-09-30 | 2014-09-26 | 17.057 | 485,488 | -6,156 | 0.14% | 8,280,999 |
| 2014-09-29 | 2014-09-25 | 16.960 | 491,644 | +3,694 | 0.14% | 8,338,082 |
| 2014-09-25 | 2014-09-23 | 17.666 | 487,950 | +23,392 | 0.14% | 8,620,243 |
| 2014-09-24 | 2014-09-22 | 16.813 | 464,558 | +47,605 | 0.14% | 7,810,794 |
| 2014-09-23 | 2014-09-19 | 17.228 | 416,953 | +20,109 | 0.12% | 7,183,113 |
| 2014-09-22 | 2014-09-18 | 17.788 | 396,844 | +8,207 | 0.12% | 7,059,092 |
| 2014-09-19 | 2014-09-17 | 17.959 | 388,637 | +2,052 | 0.11% | 6,979,396 |
| 2014-09-17 | 2014-09-15 | 18.568 | 386,585 | -2,052 | 0.11% | 7,178,045 |
| 2014-09-15 | 2014-09-11 | 18.519 | 388,637 | +4,104 | 0.11% | 7,197,206 |
| 2014-09-12 | 2014-09-10 | 18.519 | 384,533 | +5,746 | 0.11% | 7,121,203 |
| 2014-09-11 | 2014-09-08 | 19.153 | 378,787 | -4,515 | 0.11% | 7,254,772 |
| 2014-09-08 | 2014-09-04 | 18.812 | 383,302 | -1,231 | 0.11% | 7,210,486 |
| 2014-09-05 | 2014-09-03 | 18.812 | 384,533 | -15,595 | 0.11% | 7,233,643 |
| 2014-09-04 | 2014-09-02 | 18.909 | 400,128 | +6,977 | 0.12% | 7,566,009 |
| 2014-09-03 | 2014-09-01 | 19.250 | 393,151 | -1,231 | 0.12% | 7,568,201 |
| 2014-09-02 | 2014-08-29 | 19.250 | 394,382 | -17,236 | 0.12% | 7,591,898 |
| 2014-09-01 | 2014-08-28 | 18.933 | 411,618 | -18,057 | 0.12% | 7,793,303 |
| 2014-08-29 | 2014-08-27 | 18.982 | 429,675 | -19,289 | 0.13% | 8,156,122 |
| 2014-08-28 | 2014-08-26 | 18.324 | 448,964 | +10,260 | 0.13% | 8,226,887 |
| 2014-08-27 | 2014-08-25 | 19.128 | 438,704 | +13,132 | 0.13% | 8,391,651 |
| 2014-08-26 | 2014-08-22 | 18.836 | 425,572 | +5,746 | 0.12% | 8,016,019 |
| 2014-08-25 | 2014-08-21 | 19.006 | 419,826 | +23,802 | 0.12% | 7,979,398 |
| 2014-08-22 | 2014-08-20 | 19.299 | 396,024 | +5,746 | 0.12% | 7,642,807 |
| 2014-08-21 | 2014-08-19 | 19.348 | 390,278 | +6,566 | 0.11% | 7,550,935 |
| 2014-08-20 | 2014-08-18 | 19.543 | 383,712 | -9,029 | 0.11% | 7,498,699 |
| 2014-08-19 | 2014-08-15 | 19.128 | 392,741 | -39,807 | 0.12% | 7,512,458 |
| 2014-08-18 | 2014-08-14 | 18.933 | 432,548 | +21,750 | 0.13% | 8,189,578 |
| 2014-08-15 | 2014-08-13 | 18.714 | 410,798 | +7,387 | 0.12% | 7,687,687 |
| 2014-08-14 | 2014-08-12 | 18.519 | 403,411 | -2,872 | 0.12% | 7,470,807 |
| 2014-08-11 | 2014-08-07 | 18.154 | 406,283 | +46,784 | 0.12% | 7,375,494 |
| 2014-08-08 | 2014-08-06 | 18.738 | 359,499 | -19,699 | 0.11% | 6,736,436 |
| 2014-08-07 | 2014-08-05 | 19.006 | 379,198 | -12,722 | 0.11% | 7,207,204 |
| 2014-08-05 | 2014-08-01 | 17.934 | 391,920 | +38,987 | 0.12% | 7,028,804 |
| 2014-08-04 | 2014-07-31 | 18.154 | 352,933 | +12,722 | 0.10% | 6,407,000 |
| 2014-08-01 | 2014-07-30 | 18.665 | 340,211 | +5,335 | 0.10% | 6,350,140 |
| 2014-07-31 | 2014-07-29 | 19.372 | 334,876 | +9,029 | 0.10% | 6,487,201 |
| 2014-07-30 | 2014-07-28 | 20.225 | 325,847 | -12,722 | 0.10% | 6,590,191 |
| 2014-07-29 | 2014-07-25 | 21.005 | 338,569 | -16,826 | 0.10% | 7,111,490 |
| 2014-07-28 | 2014-07-24 | 20.615 | 355,395 | -54,171 | 0.10% | 7,326,353 |
| 2014-07-22 | 2014-07-18 | 19.372 | 409,566 | -2,873 | 0.12% | 7,934,091 |
| 2014-07-21 | 2014-07-17 | 19.396 | 412,439 | -2,462 | 0.12% | 7,999,797 |
| 2014-07-18 | 2014-07-16 | 19.323 | 414,901 | -9,029 | 0.12% | 8,017,221 |
| 2014-07-17 | 2014-07-15 | 19.348 | 423,930 | -1,231 | 0.12% | 8,202,020 |
| 2014-07-16 | 2014-07-14 | 18.446 | 425,161 | -821 | 0.12% | 7,842,517 |
| 2014-07-14 | 2014-07-10 | 18.349 | 425,982 | +32,831 | 0.13% | 7,816,141 |
| 2014-07-11 | 2014-07-09 | 18.300 | 393,151 | +4,514 | 0.12% | 7,194,581 |
| 2014-07-10 | 2014-07-08 | 18.787 | 388,637 | +1,231 | 0.11% | 7,301,376 |
| 2014-07-08 | 2014-07-04 | 19.128 | 387,406 | +1,232 | 0.11% | 7,410,409 |
| 2014-07-03 | 2014-06-30 | 19.323 | 386,174 | -8,208 | 0.11% | 7,462,123 |
| 2014-07-02 | 2014-06-27 | 18.958 | 394,382 | -821 | 0.12% | 7,476,578 |
| 2014-06-30 | 2014-06-26 | 19.201 | 395,203 | -6,156 | 0.12% | 7,588,442 |
| 2014-06-27 | 2014-06-25 | 19.567 | 401,359 | -49,246 | 0.12% | 7,853,346 |
| 2014-06-26 | 2014-06-24 | 19.201 | 450,605 | -32,831 | 0.13% | 8,652,237 |
| 2014-06-25 | 2014-06-23 | 17.691 | 483,436 | -411 | 0.14% | 8,552,278 |
| 2014-06-24 | 2014-06-20 | 18.032 | 483,847 | -8,618 | 0.14% | 8,724,609 |
| 2014-06-23 | 2014-06-19 | 17.910 | 492,465 | -820 | 0.14% | 8,820,006 |
| 2014-06-19 | 2014-06-17 | 17.886 | 493,285 | -4,104 | 0.14% | 8,822,672 |
| 2014-06-18 | 2014-06-16 | 17.837 | 497,389 | +10,670 | 0.15% | 8,871,835 |
| 2014-06-17 | 2014-06-13 | 17.812 | 486,719 | -5,746 | 0.14% | 8,669,656 |
| 2014-06-16 | 2014-06-12 | 17.715 | 492,465 | -24,623 | 0.14% | 8,724,006 |
| 2014-06-11 | 2014-06-09 | 17.057 | 517,088 | -9,439 | 0.15% | 8,820,002 |
| 2014-06-10 | 2014-06-06 | 17.033 | 526,527 | +4,925 | 0.15% | 8,968,173 |
| 2014-06-06 | 2014-06-04 | 16.960 | 521,602 | -3,694 | 0.15% | 8,846,157 |
| 2014-06-05 | 2014-06-03 | 16.838 | 525,296 | -68,534 | 0.15% | 8,844,806 |
| 2014-06-04 | 2014-05-30 | 17.638 | 593,830 | -14,364 | 0.17% | 10,473,848 |
| 2014-06-03 | 2014-05-29 | 17.834 | 608,194 | +392 | 0.18% | 10,846,554 |
| 2014-05-30 | 2014-05-28 | 18.153 | 607,802 | -33,020 | 0.18% | 11,033,392 |
| 2014-05-29 | 2014-05-27 | 17.294 | 640,822 | -11,414 | 0.19% | 11,082,602 |
| 2014-05-28 | 2014-05-26 | 16.657 | 652,236 | +2,446 | 0.19% | 10,864,000 |
| 2014-05-27 | 2014-05-23 | 16.657 | 649,790 | -6,115 | 0.19% | 10,823,258 |
| 2014-05-26 | 2014-05-22 | 16.264 | 655,905 | +3,669 | 0.19% | 10,667,673 |
| 2014-05-23 | 2014-05-21 | 16.338 | 652,236 | +6,930 | 0.19% | 10,656,000 |
| 2014-05-22 | 2014-05-20 | 16.607 | 645,306 | -4,076 | 0.19% | 10,716,910 |
| 2014-05-21 | 2014-05-19 | 16.436 | 649,382 | -6,115 | 0.19% | 10,673,092 |
| 2014-05-20 | 2014-05-16 | 16.240 | 655,497 | -815 | 0.19% | 10,644,957 |
| 2014-05-19 | 2014-05-15 | 16.387 | 656,312 | -21,198 | 0.19% | 10,754,792 |
| 2014-05-16 | 2014-05-14 | 16.215 | 677,510 | -2,446 | 0.20% | 10,985,818 |
| 2014-05-15 | 2014-05-13 | 15.994 | 679,956 | +13,045 | 0.20% | 10,875,360 |
| 2014-05-14 | 2014-05-12 | 15.504 | 666,911 | +4,076 | 0.20% | 10,339,515 |
| 2014-05-13 | 2014-05-09 | 15.038 | 662,835 | -2,446 | 0.20% | 9,967,383 |
| 2014-05-12 | 2014-05-08 | 14.498 | 665,281 | +23,236 | 0.20% | 9,645,124 |
| 2014-05-09 | 2014-05-07 | 14.571 | 642,045 | +27,313 | 0.19% | 9,355,503 |
| 2014-05-08 | 2014-05-05 | 16.190 | 614,732 | +4,484 | 0.18% | 9,952,793 |
| 2014-05-07 | 2014-05-02 | 17.123 | 610,248 | -5,300 | 0.18% | 10,449,055 |
| 2014-05-05 | 2014-04-30 | 17.319 | 615,548 | -1,630 | 0.18% | 10,660,605 |
| 2014-05-02 | 2014-04-29 | 17.613 | 617,178 | -5,707 | 0.18% | 10,870,515 |
| 2014-04-30 | 2014-04-28 | 18.153 | 622,885 | -11,007 | 0.18% | 11,307,193 |
| 2014-04-29 | 2014-04-25 | 18.742 | 633,892 | -11,414 | 0.19% | 11,880,203 |
| 2014-04-28 | 2014-04-24 | 18.889 | 645,306 | -4,892 | 0.19% | 12,189,100 |
| 2014-04-25 | 2014-04-23 | 18.889 | 650,198 | -4,484 | 0.19% | 12,281,505 |
| 2014-04-24 | 2014-04-22 | 18.055 | 654,682 | +9,376 | 0.19% | 11,820,162 |
| 2014-04-23 | 2014-04-17 | 17.736 | 645,306 | +2,038 | 0.19% | 11,445,090 |
| 2014-04-22 | 2014-04-16 | 17.417 | 643,268 | -2,446 | 0.19% | 11,203,804 |
| 2014-04-17 | 2014-04-15 | 17.368 | 645,714 | -6,114 | 0.19% | 11,214,726 |
| 2014-04-16 | 2014-04-14 | 17.319 | 651,828 | +3,261 | 0.19% | 11,288,934 |
| 2014-04-15 | 2014-04-11 | 17.810 | 648,567 | +1,223 | 0.19% | 11,550,657 |
| 2014-04-14 | 2014-04-10 | 17.883 | 647,344 | -20,790 | 0.19% | 11,576,516 |
| 2014-04-11 | 2014-04-09 | 16.240 | 668,134 | -68,485 | 0.20% | 10,850,176 |
| 2014-04-10 | 2014-04-08 | 16.043 | 736,619 | +81,529 | 0.22% | 11,817,780 |
| 2014-04-09 | 2014-04-07 | 17.392 | 655,090 | +45,657 | 0.19% | 11,393,638 |
| 2014-04-08 | 2014-04-04 | 17.810 | 609,433 | -408 | 0.18% | 10,853,700 |
| 2014-04-07 | 2014-04-03 | 18.545 | 609,841 | -10,191 | 0.18% | 11,309,766 |
| 2014-04-04 | 2014-04-02 | 18.594 | 620,032 | +14,675 | 0.18% | 11,529,183 |
| 2014-04-03 | 2014-04-01 | 18.496 | 605,357 | -407 | 0.18% | 11,196,909 |
| 2014-04-02 | 2014-03-31 | 18.227 | 605,764 | +65,631 | 0.18% | 11,040,977 |
| 2014-04-01 | 2014-03-28 | 17.810 | 540,133 | +35,465 | 0.16% | 9,619,501 |
| 2014-03-31 | 2014-03-27 | 18.423 | 504,668 | -1,630 | 0.15% | 9,297,387 |
| 2014-03-28 | 2014-03-26 | 19.723 | 506,298 | +8,968 | 0.15% | 9,985,676 |
| 2014-03-27 | 2014-03-25 | 19.551 | 497,330 | +11,822 | 0.15% | 9,723,401 |
| 2014-03-26 | 2014-03-24 | 20.434 | 485,508 | -36,688 | 0.14% | 9,921,027 |
| 2014-03-25 | 2014-03-21 | 21.440 | 522,196 | -2,854 | 0.15% | 11,195,931 |
| 2014-03-24 | 2014-03-20 | 20.974 | 525,050 | +12,229 | 0.16% | 11,012,401 |
| 2014-03-21 | 2014-03-19 | 20.704 | 512,821 | +15,083 | 0.15% | 10,617,529 |
| 2014-03-20 | 2014-03-18 | 20.802 | 497,738 | +8,969 | 0.15% | 10,354,089 |
| 2014-03-19 | 2014-03-17 | 21.023 | 488,769 | -20,790 | 0.14% | 10,275,423 |
| 2014-03-18 | 2014-03-14 | 21.195 | 509,559 | -2,854 | 0.15% | 10,799,992 |
| 2014-03-17 | 2014-03-13 | 21.931 | 512,413 | -10,191 | 0.15% | 11,237,582 |
| 2014-03-14 | 2014-03-12 | 22.078 | 522,604 | -9,376 | 0.15% | 11,537,998 |
| 2014-03-13 | 2014-03-11 | 22.593 | 531,980 | -19,159 | 0.16% | 12,019,050 |
| 2014-03-12 | 2014-03-10 | 23.304 | 551,139 | -10,192 | 0.16% | 12,843,990 |
| 2014-03-11 | 2014-03-07 | 23.304 | 561,331 | -37,096 | 0.17% | 13,081,509 |
| 2014-03-10 | 2014-03-06 | 22.569 | 598,427 | -30,165 | 0.18% | 13,505,611 |
| 2014-03-07 | 2014-03-05 | 21.489 | 628,592 | -61,963 | 0.19% | 13,507,911 |
| 2014-03-06 | 2014-03-04 | 20.410 | 690,555 | -12,229 | 0.20% | 14,094,083 |
| 2014-03-05 | 2014-03-03 | 20.066 | 702,784 | -1,631 | 0.21% | 14,102,314 |
| 2014-03-04 | 2014-02-28 | 20.361 | 704,415 | -7,745 | 0.21% | 14,342,403 |
| 2014-03-03 | 2014-02-27 | 20.483 | 712,160 | +13,452 | 0.21% | 14,587,446 |
| 2014-02-28 | 2014-02-26 | 20.214 | 698,708 | -11,006 | 0.21% | 14,123,364 |
| 2014-02-27 | 2014-02-25 | 19.870 | 709,714 | +21,197 | 0.21% | 14,102,094 |
| 2014-02-26 | 2014-02-24 | 19.968 | 688,517 | +32,612 | 0.20% | 13,748,468 |
| 2014-02-25 | 2014-02-21 | 20.361 | 655,905 | +5,707 | 0.19% | 13,354,704 |
| 2014-02-24 | 2014-02-20 | 20.974 | 650,198 | +816 | 0.19% | 13,637,255 |
| 2014-02-21 | 2014-02-19 | 20.999 | 649,382 | -23,644 | 0.19% | 13,636,070 |
| 2014-02-20 | 2014-02-18 | 20.802 | 673,026 | +57,886 | 0.20% | 14,000,480 |
| 2014-02-19 | 2014-02-17 | 21.391 | 615,140 | -19,160 | 0.18% | 13,158,479 |
| 2014-02-18 | 2014-02-14 | 20.410 | 634,300 | +5,300 | 0.19% | 12,945,930 |
| 2014-02-17 | 2014-02-13 | 19.649 | 629,000 | -203,009 | 0.19% | 12,359,428 |
| 2014-02-14 | 2014-02-12 | 20.557 | 832,009 | +19,568 | 0.25% | 17,103,590 |
| 2014-02-13 | 2014-02-11 | 21.465 | 812,441 | -3,669 | 0.24% | 17,438,740 |
| 2014-02-12 | 2014-02-10 | 21.587 | 816,110 | -70,116 | 0.24% | 17,617,594 |
| 2014-02-11 | 2014-02-07 | 20.606 | 886,226 | -5,707 | 0.26% | 18,261,607 |
| 2014-02-10 | 2014-02-06 | 20.336 | 891,933 | +25,682 | 0.26% | 18,138,526 |
| 2014-02-07 | 2014-02-05 | 20.606 | 866,251 | -9,376 | 0.26% | 17,850,002 |
| 2014-02-06 | 2014-02-04 | 20.066 | 875,627 | +12,637 | 0.26% | 17,570,644 |
| 2014-02-05 | 2014-01-30 | 20.729 | 862,990 | +408 | 0.26% | 17,888,655 |
| 2014-02-04 | 2014-01-28 | 19.993 | 862,582 | +16,306 | 0.25% | 17,245,398 |
| 2014-01-29 | 2014-01-27 | 19.453 | 846,276 | +1,630 | 0.25% | 16,462,676 |
| 2014-01-28 | 2014-01-24 | 19.870 | 844,646 | +42,396 | 0.25% | 16,783,208 |
| 2014-01-27 | 2014-01-23 | 20.974 | 802,250 | +17,936 | 0.24% | 16,826,394 |
| 2014-01-24 | 2014-01-22 | 20.851 | 784,314 | -5,299 | 0.23% | 16,354,005 |
| 2014-01-23 | 2014-01-21 | 21.710 | 789,613 | +31,389 | 0.23% | 17,142,446 |
| 2014-01-22 | 2014-01-20 | 22.691 | 758,224 | -19,160 | 0.22% | 17,204,992 |
| 2014-01-21 | 2014-01-17 | 20.729 | 777,384 | -23,236 | 0.23% | 16,114,155 |
| 2014-01-20 | 2014-01-16 | 21.023 | 800,620 | +1,223 | 0.24% | 16,831,487 |
| 2014-01-17 | 2014-01-15 | 21.391 | 799,397 | +81,530 | 0.24% | 17,099,926 |
| 2014-01-16 | 2014-01-14 | 21.906 | 717,867 | +24,051 | 0.21% | 15,725,725 |
| 2014-01-15 | 2014-01-13 | 22.274 | 693,816 | -3,669 | 0.21% | 15,454,159 |
| 2014-01-14 | 2014-01-10 | 21.833 | 697,485 | +78,676 | 0.21% | 15,227,903 |
| 2014-01-13 | 2014-01-09 | 22.029 | 618,809 | +15,898 | 0.18% | 13,631,642 |
| 2014-01-10 | 2014-01-08 | 20.532 | 602,911 | +139,823 | 0.18% | 12,379,237 |
| 2014-01-09 | 2014-01-07 | 20.214 | 463,088 | -407 | 0.14% | 9,360,649 |
| 2014-01-08 | 2014-01-06 | 18.545 | 463,495 | +407 | 0.14% | 8,595,716 |
| 2014-01-07 | 2014-01-03 | 18.619 | 463,088 | +11,822 | 0.14% | 8,622,248 |
| 2014-01-06 | 2014-01-02 | 18.398 | 451,266 | -407 | 0.13% | 8,302,504 |
| 2014-01-03 | 2013-12-31 | 18.398 | 451,673 | +52,994 | 0.13% | 8,309,992 |
| 2014-01-02 | 2013-12-27 | 18.668 | 398,679 | +11,822 | 0.12% | 7,442,575 |
| 2013-12-30 | 2013-12-24 | 17.859 | 386,857 | -5,708 | 0.11% | 6,908,712 |
| 2013-12-27 | 2013-12-20 | 17.343 | 392,565 | -23,643 | 0.12% | 6,808,418 |
| 2013-12-23 | 2013-12-19 | 17.687 | 416,208 | -5,300 | 0.12% | 7,361,408 |
| 2013-12-20 | 2013-12-18 | 17.908 | 421,508 | -28,127 | 0.12% | 7,548,209 |
| 2013-12-19 | 2013-12-17 | 18.594 | 449,635 | -1,631 | 0.14% | 8,360,737 |
| 2013-12-18 | 2013-12-16 | 18.766 | 451,266 | +30,166 | 0.14% | 8,468,554 |
| 2013-12-17 | 2013-12-13 | 18.423 | 421,100 | -56,663 | 0.13% | 7,757,833 |
| 2013-12-16 | 2013-12-12 | 17.613 | 477,763 | +815 | 0.15% | 8,414,962 |
| 2013-12-13 | 2013-12-11 | 17.957 | 476,948 | +408 | 0.15% | 8,564,408 |
| 2013-12-12 | 2013-12-10 | 18.079 | 476,540 | +57,478 | 0.15% | 8,615,531 |
| 2013-12-11 | 2013-12-09 | 17.245 | 419,062 | +23,644 | 0.13% | 7,226,846 |
| 2013-12-10 | 2013-12-06 | 17.172 | 395,418 | +14,675 | 0.12% | 6,789,999 |
| 2013-12-09 | 2013-12-05 | 17.172 | 380,743 | +5,707 | 0.12% | 6,538,004 |
| 2013-12-06 | 2013-12-04 | 16.657 | 375,036 | 0.12% | 6,246,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy