History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 1,428,000 | +0 | 0.18% | 1,413,720 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,428,000 | +0 | 0.18% | 1,456,560 |
| 2025-10-10 | 2025-10-08 | 1.010 | 1,428,000 | -4,000 | 0.18% | 1,442,280 |
| 2025-10-09 | 2025-10-06 | 1.030 | 1,432,000 | -14,000 | 0.18% | 1,474,960 |
| 2025-10-08 | 2025-10-03 | 1.020 | 1,446,000 | -5,000 | 0.18% | 1,474,920 |
| 2025-10-06 | 2025-10-02 | 1.010 | 1,451,000 | -4,000 | 0.18% | 1,465,510 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,455,000 | -4,000 | 0.18% | 1,484,100 |
| 2025-09-29 | 2025-09-25 | 1.010 | 1,459,000 | -39,000 | 0.18% | 1,473,590 |
| 2025-09-26 | 2025-09-24 | 1.000 | 1,498,000 | -7,000 | 0.19% | 1,498,000 |
| 2025-09-25 | 2025-09-23 | 1.020 | 1,505,000 | -8,000 | 0.19% | 1,535,100 |
| 2025-09-24 | 2025-09-22 | 1.000 | 1,513,000 | -8,000 | 0.19% | 1,513,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 1,521,000 | -8,000 | 0.19% | 1,566,630 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,529,000 | -10,000 | 0.19% | 1,697,190 |
| 2025-09-04 | 2025-09-02 | 1.090 | 1,539,000 | -16,000 | 0.19% | 1,677,510 |
| 2025-09-03 | 2025-09-01 | 1.170 | 1,555,000 | -16,000 | 0.19% | 1,819,350 |
| 2025-09-02 | 2025-08-29 | 1.260 | 1,571,000 | -15,000 | 0.19% | 1,979,460 |
| 2025-09-01 | 2025-08-28 | 1.230 | 1,586,000 | -14,000 | 0.20% | 1,950,780 |
| 2025-08-29 | 2025-08-27 | 1.240 | 1,600,000 | +71,000 | 0.20% | 1,984,000 |
| 2025-08-28 | 2025-08-26 | 1.270 | 1,529,000 | -11,000 | 0.19% | 1,941,830 |
| 2025-08-26 | 2025-08-22 | 1.170 | 1,540,000 | -6,000 | 0.19% | 1,801,800 |
| 2025-08-25 | 2025-08-21 | 1.220 | 1,546,000 | -4,000 | 0.19% | 1,886,120 |
| 2025-08-22 | 2025-08-20 | 1.120 | 1,550,000 | -4,000 | 0.19% | 1,736,000 |
| 2025-08-21 | 2025-08-19 | 1.180 | 1,554,000 | -4,000 | 0.19% | 1,833,720 |
| 2025-08-20 | 2025-08-18 | 1.060 | 1,558,000 | -3,000 | 0.19% | 1,651,480 |
| 2025-08-19 | 2025-08-15 | 1.110 | 1,561,000 | -3,000 | 0.19% | 1,732,710 |
| 2025-08-18 | 2025-08-14 | 1.140 | 1,564,000 | -3,000 | 0.19% | 1,782,960 |
| 2025-08-13 | 2025-08-11 | 0.880 | 1,567,000 | -3,000 | 0.19% | 1,378,960 |
| 2025-08-12 | 2025-08-08 | 0.910 | 1,570,000 | -3,000 | 0.19% | 1,428,700 |
| 2025-08-01 | 2025-07-30 | 0.920 | 1,573,000 | -4,000 | 0.20% | 1,447,160 |
| 2025-07-31 | 2025-07-29 | 0.920 | 1,577,000 | -4,000 | 0.20% | 1,450,840 |
| 2025-07-30 | 2025-07-28 | 0.920 | 1,581,000 | -5,000 | 0.20% | 1,454,520 |
| 2025-07-29 | 2025-07-25 | 0.890 | 1,586,000 | -4,000 | 0.20% | 1,411,540 |
| 2025-07-28 | 2025-07-24 | 0.920 | 1,590,000 | -5,000 | 0.20% | 1,462,800 |
| 2025-07-25 | 2025-07-23 | 0.930 | 1,595,000 | -5,000 | 0.20% | 1,483,350 |
| 2025-07-24 | 2025-07-22 | 0.930 | 1,600,000 | -5,000 | 0.20% | 1,488,000 |
| 2025-07-21 | 2025-07-17 | 0.950 | 1,605,000 | -4,000 | 0.20% | 1,524,750 |
| 2025-07-17 | 2025-07-15 | 0.940 | 1,609,000 | -5,000 | 0.20% | 1,512,460 |
| 2025-07-09 | 2025-07-07 | 0.890 | 1,614,000 | -5,000 | 0.20% | 1,436,460 |
| 2025-06-20 | 2025-06-18 | 0.870 | 1,619,000 | -4,000 | 0.20% | 1,408,530 |
| 2025-06-19 | 2025-06-17 | 0.850 | 1,623,000 | -5,000 | 0.20% | 1,379,550 |
| 2025-06-18 | 2025-06-16 | 0.840 | 1,628,000 | -5,000 | 0.20% | 1,367,520 |
| 2025-06-16 | 2025-06-12 | 0.830 | 1,633,000 | -5,000 | 0.20% | 1,355,390 |
| 2025-06-13 | 2025-06-11 | 0.830 | 1,638,000 | -5,000 | 0.20% | 1,359,540 |
| 2025-05-30 | 2025-05-28 | 0.978 | 1,643,000 | -7,000 | 0.20% | 1,607,671 |
| 2025-05-29 | 2025-05-27 | 0.968 | 1,650,000 | +93,000 | 0.20% | 1,596,971 |
| 2025-05-28 | 2025-05-26 | 0.968 | 1,557,000 | -5,641 | 0.21% | 1,506,960 |
| 2025-05-27 | 2025-05-23 | 0.978 | 1,562,641 | -5,642 | 0.21% | 1,529,040 |
| 2025-05-26 | 2025-05-22 | 0.989 | 1,568,283 | -5,641 | 0.21% | 1,551,240 |
| 2025-05-08 | 2025-05-06 | 0.978 | 1,573,924 | -2,821 | 0.21% | 1,540,080 |
| 2025-05-07 | 2025-05-02 | 0.978 | 1,576,745 | -2,820 | 0.21% | 1,542,840 |
| 2025-05-06 | 2025-04-30 | 0.978 | 1,579,565 | -2,821 | 0.21% | 1,545,600 |
| 2025-05-02 | 2025-04-29 | 0.968 | 1,582,386 | -2,821 | 0.21% | 1,531,530 |
| 2025-04-30 | 2025-04-28 | 0.978 | 1,585,207 | -4,701 | 0.21% | 1,551,120 |
| 2025-04-28 | 2025-04-24 | 1.010 | 1,589,908 | -4,701 | 0.21% | 1,606,450 |
| 2025-04-25 | 2025-04-23 | 0.978 | 1,594,609 | -63,934 | 0.21% | 1,560,320 |
| 2025-04-24 | 2025-04-22 | 0.978 | 1,658,543 | -4,702 | 0.22% | 1,622,880 |
| 2025-04-10 | 2025-04-08 | 0.904 | 1,663,245 | -7,521 | 0.22% | 1,503,650 |
| 2025-04-09 | 2025-04-07 | 0.904 | 1,670,766 | -7,522 | 0.22% | 1,510,450 |
| 2025-04-03 | 2025-04-01 | 1.042 | 1,678,288 | -6,582 | 0.22% | 1,749,300 |
| 2025-02-26 | 2025-02-24 | 1.085 | 1,684,870 | -2,820 | 0.22% | 1,827,840 |
| 2025-02-25 | 2025-02-21 | 1.095 | 1,687,690 | -2,821 | 0.22% | 1,848,850 |
| 2025-02-24 | 2025-02-20 | 1.085 | 1,690,511 | -2,821 | 0.22% | 1,833,960 |
| 2025-02-21 | 2025-02-19 | 1.085 | 1,693,332 | -2,820 | 0.22% | 1,837,021 |
| 2025-02-20 | 2025-02-18 | 1.085 | 1,696,152 | -2,821 | 0.22% | 1,840,080 |
| 2025-02-13 | 2025-02-11 | 1.074 | 1,698,973 | -1,880 | 0.22% | 1,825,070 |
| 2025-02-12 | 2025-02-10 | 1.085 | 1,700,853 | -2,821 | 0.22% | 1,845,180 |
| 2025-02-11 | 2025-02-07 | 1.085 | 1,703,674 | -2,821 | 0.22% | 1,848,240 |
| 2025-02-10 | 2025-02-06 | 1.095 | 1,706,495 | -2,820 | 0.22% | 1,869,450 |
| 2025-02-06 | 2025-02-04 | 1.085 | 1,709,315 | -2,821 | 0.23% | 1,854,360 |
| 2025-02-05 | 2025-02-03 | 1.074 | 1,712,136 | -2,821 | 0.23% | 1,839,210 |
| 2025-01-14 | 2025-01-10 | 1.064 | 1,714,957 | +59,234 | 0.23% | 1,824,001 |
| 2025-01-06 | 2025-01-02 | 1.095 | 1,655,723 | -1,880 | 0.22% | 1,813,830 |
| 2025-01-03 | 2024-12-31 | 1.064 | 1,657,603 | -7,522 | 0.22% | 1,763,000 |
| 2025-01-02 | 2024-12-27 | 1.085 | 1,665,125 | -3,761 | 0.22% | 1,806,420 |
| 2024-12-23 | 2024-12-19 | 1.074 | 1,668,886 | -3,761 | 0.22% | 1,792,750 |
| 2024-12-04 | 2024-12-02 | 1.042 | 1,672,647 | -4,701 | 0.22% | 1,743,420 |
| 2024-12-03 | 2024-11-29 | 1.042 | 1,677,348 | -3,761 | 0.22% | 1,748,320 |
| 2024-11-14 | 2024-11-12 | 1.106 | 1,681,109 | -3,761 | 0.22% | 1,859,520 |
| 2024-11-05 | 2024-11-01 | 1.095 | 1,684,870 | -3,760 | 0.22% | 1,845,760 |
| 2024-11-04 | 2024-10-31 | 1.106 | 1,688,630 | -2,821 | 0.22% | 1,867,840 |
| 2024-11-01 | 2024-10-30 | 1.127 | 1,691,451 | -3,761 | 0.22% | 1,906,940 |
| 2024-10-17 | 2024-10-15 | 1.138 | 1,695,212 | -5,641 | 0.22% | 1,929,210 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,700,853 | -4,701 | 0.22% | 1,989,900 |
| 2024-10-10 | 2024-10-08 | 1.202 | 1,705,554 | -5,642 | 0.22% | 2,049,820 |
| 2024-10-08 | 2024-10-04 | 1.234 | 1,711,196 | -5,641 | 0.22% | 2,111,200 |
| 2024-10-04 | 2024-10-02 | 1.244 | 1,716,837 | -5,641 | 0.22% | 2,136,420 |
| 2024-10-03 | 2024-09-30 | 1.170 | 1,722,478 | -14,104 | 0.22% | 2,015,200 |
| 2024-10-02 | 2024-09-27 | 1.149 | 1,736,582 | -3,760 | 0.23% | 1,994,761 |
| 2024-09-30 | 2024-09-26 | 1.149 | 1,740,342 | -3,761 | 0.23% | 1,999,080 |
| 2024-09-27 | 2024-09-25 | 1.138 | 1,744,103 | -4,701 | 0.23% | 1,984,850 |
| 2024-09-26 | 2024-09-24 | 1.149 | 1,748,804 | -4,701 | 0.23% | 2,008,800 |
| 2024-09-25 | 2024-09-23 | 1.117 | 1,753,505 | -3,761 | 0.23% | 1,958,250 |
| 2024-09-24 | 2024-09-20 | 1.127 | 1,757,266 | -4,701 | 0.23% | 1,981,140 |
| 2024-09-23 | 2024-09-19 | 1.106 | 1,761,967 | -5,642 | 0.23% | 1,948,960 |
| 2024-09-12 | 2024-09-10 | 1.085 | 1,767,609 | -5,641 | 0.23% | 1,917,600 |
| 2024-09-11 | 2024-09-09 | 1.085 | 1,773,250 | -5,641 | 0.23% | 1,923,720 |
| 2024-09-10 | 2024-09-05 | 1.138 | 1,778,891 | -4,701 | 0.23% | 2,024,440 |
| 2024-09-09 | 2024-09-04 | 1.106 | 1,783,592 | -5,642 | 0.23% | 1,972,880 |
| 2024-09-05 | 2024-09-03 | 1.149 | 1,789,234 | -5,641 | 0.23% | 2,055,240 |
| 2024-08-05 | 2024-08-01 | 1.095 | 1,794,875 | -6,582 | 0.23% | 1,966,270 |
| 2024-08-01 | 2024-07-30 | 1.106 | 1,801,457 | -1,880 | 0.23% | 1,992,641 |
| 2024-07-29 | 2024-07-25 | 1.095 | 1,803,337 | -2,821 | 0.23% | 1,975,540 |
| 2024-07-25 | 2024-07-23 | 1.106 | 1,806,158 | -11,282 | 0.23% | 1,997,840 |
| 2024-07-24 | 2024-07-22 | 1.127 | 1,817,440 | -7,522 | 0.24% | 2,048,980 |
| 2024-07-23 | 2024-07-19 | 1.106 | 1,824,962 | -36,668 | 0.24% | 2,018,640 |
| 2024-07-22 | 2024-07-18 | 1.106 | 1,861,630 | -43,250 | 0.24% | 2,059,200 |
| 2024-07-18 | 2024-07-16 | 1.127 | 1,904,880 | -30,087 | 0.25% | 2,147,560 |
| 2024-07-16 | 2024-07-12 | 1.138 | 1,934,967 | +9,402 | 0.25% | 2,202,060 |
| 2024-07-15 | 2024-07-11 | 1.191 | 1,925,565 | +133,511 | 0.25% | 2,293,760 |
| 2024-07-11 | 2024-07-09 | 1.202 | 1,792,054 | -1,881 | 0.23% | 2,153,780 |
| 2024-07-10 | 2024-07-08 | 1.340 | 1,793,935 | -940 | 0.23% | 2,404,080 |
| 2024-07-09 | 2024-07-05 | 1.351 | 1,794,875 | -940 | 0.23% | 2,424,430 |
| 2024-06-17 | 2024-06-13 | 1.446 | 1,795,815 | -940 | 0.23% | 2,597,600 |
| 2024-06-13 | 2024-06-11 | 1.436 | 1,796,755 | -941 | 0.23% | 2,579,849 |
| 2024-06-11 | 2024-06-06 | 1.436 | 1,797,696 | -940 | 0.23% | 2,581,200 |
| 2024-05-30 | 2024-05-28 | 1.782 | 1,798,636 | +166,761 | 0.23% | 3,204,904 |
| 2024-05-17 | 2024-05-14 | 1.782 | 1,631,875 | +853 | 0.23% | 2,907,760 |
| 2024-05-10 | 2024-05-08 | 1.747 | 1,631,022 | +853 | 0.23% | 2,848,880 |
| 2024-04-29 | 2024-04-25 | 1.676 | 1,630,169 | +853 | 0.23% | 2,732,730 |
| 2024-04-25 | 2024-04-23 | 1.700 | 1,629,316 | +853 | 0.23% | 2,769,500 |
| 2024-04-23 | 2024-04-19 | 1.712 | 1,628,463 | +853 | 0.23% | 2,787,140 |
| 2024-04-18 | 2024-04-16 | 1.700 | 1,627,610 | +853 | 0.23% | 2,766,601 |
| 2024-04-17 | 2024-04-15 | 1.676 | 1,626,757 | +853 | 0.23% | 2,727,011 |
| 2024-04-15 | 2024-04-11 | 1.723 | 1,625,904 | +853 | 0.23% | 2,801,821 |
| 2024-04-12 | 2024-04-10 | 1.712 | 1,625,051 | +853 | 0.23% | 2,781,301 |
| 2024-04-11 | 2024-04-09 | 1.688 | 1,624,198 | +1,707 | 0.23% | 2,741,761 |
| 2024-04-10 | 2024-04-08 | 1.700 | 1,622,491 | +1,706 | 0.23% | 2,757,899 |
| 2024-04-09 | 2024-04-05 | 1.700 | 1,620,785 | +853 | 0.23% | 2,754,999 |
| 2024-03-28 | 2024-03-26 | 1.712 | 1,619,932 | -5,119 | 0.23% | 2,772,539 |
| 2024-01-30 | 2024-01-26 | 1.700 | 1,625,051 | +1,707 | 0.23% | 2,762,251 |
| 2023-12-29 | 2023-12-27 | 1.758 | 1,623,344 | -854 | 0.23% | 2,854,499 |
| 2023-12-28 | 2023-12-22 | 1.700 | 1,624,198 | -853 | 0.23% | 2,760,801 |
| 2023-12-27 | 2023-12-21 | 1.688 | 1,625,051 | -853 | 0.23% | 2,743,201 |
| 2023-12-21 | 2023-12-19 | 1.665 | 1,625,904 | +853 | 0.23% | 2,706,521 |
| 2023-12-20 | 2023-12-18 | 1.723 | 1,625,051 | +853 | 0.23% | 2,800,351 |
| 2023-12-15 | 2023-12-13 | 1.665 | 1,624,198 | +854 | 0.23% | 2,703,681 |
| 2023-12-14 | 2023-12-12 | 1.700 | 1,623,344 | +853 | 0.23% | 2,759,349 |
| 2023-12-13 | 2023-12-11 | 1.700 | 1,622,491 | +1,706 | 0.23% | 2,757,899 |
| 2023-12-12 | 2023-12-08 | 1.665 | 1,620,785 | +853 | 0.23% | 2,697,999 |
| 2023-12-11 | 2023-12-07 | 1.676 | 1,619,932 | +6,824 | 0.23% | 2,715,569 |
| 2023-12-08 | 2023-12-06 | 1.629 | 1,613,108 | +853 | 0.23% | 2,628,490 |
| 2023-12-07 | 2023-12-05 | 1.594 | 1,612,255 | +853 | 0.23% | 2,570,400 |
| 2023-12-06 | 2023-12-04 | 1.594 | 1,611,402 | +853 | 0.23% | 2,569,040 |
| 2023-12-05 | 2023-12-01 | 1.676 | 1,610,549 | -18,767 | 0.23% | 2,699,840 |
| 2023-12-01 | 2023-11-29 | 1.653 | 1,629,316 | -853 | 0.23% | 2,693,100 |
| 2023-11-30 | 2023-11-28 | 1.665 | 1,630,169 | -853 | 0.23% | 2,713,620 |
| 2023-11-27 | 2023-11-23 | 1.676 | 1,631,022 | -853 | 0.23% | 2,734,160 |
| 2023-11-24 | 2023-11-22 | 1.688 | 1,631,875 | -853 | 0.23% | 2,754,720 |
| 2023-11-23 | 2023-11-21 | 1.641 | 1,632,728 | -1,706 | 0.23% | 2,679,600 |
| 2023-11-22 | 2023-11-20 | 1.629 | 1,634,434 | -853 | 0.23% | 2,663,240 |
| 2023-11-09 | 2023-11-07 | 1.606 | 1,635,287 | -853 | 0.23% | 2,626,290 |
| 2023-11-08 | 2023-11-06 | 1.629 | 1,636,140 | -853 | 0.23% | 2,666,020 |
| 2023-11-07 | 2023-11-03 | 1.629 | 1,636,993 | -853 | 0.23% | 2,667,410 |
| 2023-11-03 | 2023-11-01 | 1.618 | 1,637,846 | -853 | 0.23% | 2,649,600 |
| 2023-10-25 | 2023-10-20 | 1.618 | 1,638,699 | +853 | 0.23% | 2,650,980 |
| 2023-10-09 | 2023-10-05 | 1.618 | 1,637,846 | +853 | 0.23% | 2,649,600 |
| 2023-10-05 | 2023-10-03 | 1.665 | 1,636,993 | -853 | 0.23% | 2,724,980 |
| 2023-10-04 | 2023-09-29 | 1.629 | 1,637,846 | -853 | 0.23% | 2,668,800 |
| 2023-10-03 | 2023-09-28 | 1.629 | 1,638,699 | -853 | 0.23% | 2,670,190 |
| 2023-09-29 | 2023-09-27 | 1.618 | 1,639,552 | -853 | 0.23% | 2,652,359 |
| 2023-09-28 | 2023-09-26 | 1.618 | 1,640,405 | -853 | 0.23% | 2,653,739 |
| 2023-09-27 | 2023-09-25 | 1.641 | 1,641,258 | -853 | 0.23% | 2,693,599 |
| 2023-09-26 | 2023-09-22 | 1.653 | 1,642,111 | -854 | 0.23% | 2,714,249 |
| 2023-09-22 | 2023-09-20 | 1.641 | 1,642,965 | -853 | 0.23% | 2,696,401 |
| 2023-09-21 | 2023-09-19 | 1.665 | 1,643,818 | -853 | 0.24% | 2,736,341 |
| 2023-09-20 | 2023-09-18 | 1.676 | 1,644,671 | -853 | 0.24% | 2,757,041 |
| 2023-09-19 | 2023-09-15 | 1.665 | 1,645,524 | -853 | 0.24% | 2,739,181 |
| 2023-09-18 | 2023-09-14 | 1.665 | 1,646,377 | -853 | 0.24% | 2,740,601 |
| 2023-09-15 | 2023-09-13 | 1.665 | 1,647,230 | -853 | 0.24% | 2,742,020 |
| 2023-09-14 | 2023-09-12 | 1.641 | 1,648,083 | -1,706 | 0.24% | 2,704,800 |
| 2023-09-13 | 2023-09-11 | 1.641 | 1,649,789 | -1,706 | 0.24% | 2,707,600 |
| 2023-09-12 | 2023-09-07 | 1.641 | 1,651,495 | -1,706 | 0.24% | 2,710,400 |
| 2023-09-11 | 2023-09-06 | 1.641 | 1,653,201 | -853 | 0.24% | 2,713,200 |
| 2023-09-07 | 2023-09-05 | 1.653 | 1,654,054 | -853 | 0.24% | 2,733,990 |
| 2023-09-06 | 2023-09-04 | 1.665 | 1,654,907 | -853 | 0.24% | 2,754,800 |
| 2023-09-04 | 2023-08-30 | 1.641 | 1,655,760 | +853 | 0.24% | 2,717,400 |
| 2023-08-31 | 2023-08-29 | 1.641 | 1,654,907 | +853 | 0.24% | 2,716,000 |
| 2023-08-30 | 2023-08-28 | 1.641 | 1,654,054 | +853 | 0.24% | 2,714,600 |
| 2023-08-29 | 2023-08-25 | 1.700 | 1,653,201 | +1,706 | 0.24% | 2,810,100 |
| 2023-08-28 | 2023-08-24 | 1.641 | 1,651,495 | +853 | 0.24% | 2,710,400 |
| 2023-08-25 | 2023-08-23 | 1.676 | 1,650,642 | +853 | 0.24% | 2,767,050 |
| 2023-08-24 | 2023-08-22 | 1.700 | 1,649,789 | +853 | 0.24% | 2,804,300 |
| 2023-08-23 | 2023-08-21 | 1.641 | 1,648,936 | +853 | 0.24% | 2,706,200 |
| 2023-08-22 | 2023-08-18 | 1.618 | 1,648,083 | +853 | 0.24% | 2,666,160 |
| 2023-08-18 | 2023-08-16 | 1.676 | 1,647,230 | +853 | 0.24% | 2,761,330 |
| 2023-08-14 | 2023-08-10 | 1.747 | 1,646,377 | +853 | 0.24% | 2,875,701 |
| 2023-08-10 | 2023-08-08 | 1.747 | 1,645,524 | +853 | 0.24% | 2,874,211 |
| 2023-08-08 | 2023-08-04 | 1.794 | 1,644,671 | -1,706 | 0.24% | 2,949,841 |
| 2023-08-07 | 2023-08-03 | 1.758 | 1,646,377 | -1,706 | 0.24% | 2,895,001 |
| 2023-08-04 | 2023-08-02 | 1.770 | 1,648,083 | -853 | 0.24% | 2,917,320 |
| 2023-08-03 | 2023-08-01 | 1.794 | 1,648,936 | -1,706 | 0.24% | 2,957,490 |
| 2023-08-02 | 2023-07-31 | 1.782 | 1,650,642 | -1,706 | 0.24% | 2,941,200 |
| 2023-08-01 | 2023-07-28 | 1.794 | 1,652,348 | +853 | 0.24% | 2,963,610 |
| 2023-07-31 | 2023-07-27 | 1.782 | 1,651,495 | +853 | 0.24% | 2,942,720 |
| 2023-07-26 | 2023-07-24 | 1.805 | 1,650,642 | -1,706 | 0.24% | 2,979,900 |
| 2023-07-25 | 2023-07-21 | 1.770 | 1,652,348 | -1,706 | 0.24% | 2,924,870 |
| 2023-07-24 | 2023-07-20 | 1.840 | 1,654,054 | -1,706 | 0.24% | 3,044,230 |
| 2023-07-19 | 2023-07-14 | 1.805 | 1,655,760 | +853 | 0.24% | 2,989,140 |
| 2023-07-18 | 2023-07-13 | 1.817 | 1,654,907 | +853 | 0.24% | 3,007,000 |
| 2023-07-13 | 2023-07-11 | 1.758 | 1,654,054 | -1,706 | 0.24% | 2,908,500 |
| 2023-07-12 | 2023-07-10 | 1.735 | 1,655,760 | -1,706 | 0.24% | 2,872,680 |
| 2023-07-11 | 2023-07-07 | 1.723 | 1,657,466 | -1,706 | 0.24% | 2,856,210 |
| 2023-07-10 | 2023-07-06 | 1.735 | 1,659,172 | -1,706 | 0.24% | 2,878,599 |
| 2023-07-07 | 2023-07-05 | 1.758 | 1,660,878 | -1,707 | 0.24% | 2,920,499 |
| 2023-07-06 | 2023-07-04 | 1.794 | 1,662,585 | -2,559 | 0.24% | 2,981,971 |
| 2023-07-05 | 2023-07-03 | 1.735 | 1,665,144 | -2,559 | 0.24% | 2,888,961 |
| 2023-07-04 | 2023-06-30 | 1.723 | 1,667,703 | -1,706 | 0.24% | 2,873,850 |
| 2023-07-03 | 2023-06-29 | 1.723 | 1,669,409 | -1,706 | 0.24% | 2,876,790 |
| 2023-06-30 | 2023-06-28 | 1.735 | 1,671,115 | -1,706 | 0.24% | 2,899,320 |
| 2023-06-29 | 2023-06-27 | 1.747 | 1,672,821 | -1,706 | 0.24% | 2,921,890 |
| 2023-06-28 | 2023-06-26 | 1.758 | 1,674,527 | -1,706 | 0.24% | 2,944,500 |
| 2023-06-27 | 2023-06-23 | 1.794 | 1,676,233 | -853 | 0.24% | 3,006,450 |
| 2023-06-26 | 2023-06-21 | 1.782 | 1,677,086 | -853 | 0.24% | 2,988,319 |
| 2023-06-23 | 2023-06-20 | 1.829 | 1,677,939 | -853 | 0.24% | 3,068,519 |
| 2023-06-21 | 2023-06-19 | 1.829 | 1,678,792 | -853 | 0.24% | 3,070,079 |
| 2023-06-12 | 2023-06-08 | 1.735 | 1,679,645 | +853 | 0.24% | 2,914,119 |
| 2023-06-09 | 2023-06-07 | 1.758 | 1,678,792 | +853 | 0.24% | 2,951,999 |
| 2023-06-08 | 2023-06-06 | 1.747 | 1,677,939 | +853 | 0.24% | 2,930,829 |
| 2023-06-07 | 2023-06-05 | 1.700 | 1,677,086 | +853 | 0.24% | 2,850,699 |
| 2023-06-02 | 2023-05-31 | 1.700 | 1,676,233 | -1,706 | 0.24% | 2,849,250 |
| 2023-06-01 | 2023-05-30 | 1.758 | 1,677,939 | -853 | 0.24% | 2,950,499 |
| 2023-05-30 | 2023-05-25 | 2.167 | 1,678,792 | +160,269 | 0.24% | 3,637,126 |
| 2023-05-29 | 2023-05-24 | 2.192 | 1,518,523 | -771 | 0.24% | 3,329,301 |
| 2023-05-25 | 2023-05-23 | 2.192 | 1,519,294 | -770 | 0.24% | 3,330,991 |
| 2023-05-24 | 2023-05-22 | 2.244 | 1,520,064 | -1,542 | 0.24% | 3,411,559 |
| 2023-05-23 | 2023-05-19 | 2.231 | 1,521,606 | -1,542 | 0.24% | 3,395,280 |
| 2023-05-22 | 2023-05-18 | 2.270 | 1,523,148 | -2,312 | 0.24% | 3,458,001 |
| 2023-05-19 | 2023-05-17 | 2.244 | 1,525,460 | -2,313 | 0.24% | 3,423,670 |
| 2023-05-18 | 2023-05-16 | 2.270 | 1,527,773 | -1,541 | 0.24% | 3,468,501 |
| 2023-05-17 | 2023-05-15 | 2.218 | 1,529,314 | -2,313 | 0.24% | 3,392,639 |
| 2023-05-16 | 2023-05-12 | 2.231 | 1,531,627 | -2,312 | 0.24% | 3,417,641 |
| 2023-05-15 | 2023-05-11 | 2.218 | 1,533,939 | -2,313 | 0.24% | 3,402,900 |
| 2023-05-12 | 2023-05-10 | 2.244 | 1,536,252 | -3,854 | 0.24% | 3,447,891 |
| 2023-05-11 | 2023-05-09 | 2.257 | 1,540,106 | -3,083 | 0.24% | 3,476,520 |
| 2023-05-10 | 2023-05-08 | 2.231 | 1,543,189 | -2,313 | 0.24% | 3,443,440 |
| 2023-05-09 | 2023-05-05 | 2.167 | 1,545,502 | -2,312 | 0.24% | 3,348,351 |
| 2023-05-08 | 2023-05-04 | 2.205 | 1,547,814 | -2,313 | 0.25% | 3,413,600 |
| 2023-05-05 | 2023-05-03 | 2.205 | 1,550,127 | -2,312 | 0.25% | 3,418,701 |
| 2023-05-04 | 2023-05-02 | 2.231 | 1,552,439 | -2,312 | 0.25% | 3,464,080 |
| 2023-05-03 | 2023-04-28 | 2.231 | 1,554,751 | -2,313 | 0.25% | 3,469,239 |
| 2023-05-02 | 2023-04-27 | 2.192 | 1,557,064 | -2,312 | 0.25% | 3,413,800 |
| 2023-04-28 | 2023-04-26 | 2.179 | 1,559,376 | -1,542 | 0.25% | 3,398,639 |
| 2023-04-27 | 2023-04-25 | 2.154 | 1,560,918 | -1,542 | 0.25% | 3,361,500 |
| 2023-04-26 | 2023-04-24 | 2.128 | 1,562,460 | -1,541 | 0.25% | 3,324,281 |
| 2023-04-25 | 2023-04-21 | 2.115 | 1,564,001 | -4,625 | 0.25% | 3,307,269 |
| 2023-04-24 | 2023-04-20 | 2.128 | 1,568,626 | -6,938 | 0.25% | 3,337,399 |
| 2023-04-21 | 2023-04-19 | 2.115 | 1,575,564 | -16,187 | 0.25% | 3,331,721 |
| 2023-04-20 | 2023-04-18 | 2.128 | 1,591,751 | -4,625 | 0.25% | 3,386,600 |
| 2023-04-19 | 2023-04-17 | 2.115 | 1,596,376 | -2,312 | 0.25% | 3,375,730 |
| 2023-04-18 | 2023-04-14 | 2.115 | 1,598,688 | -3,084 | 0.25% | 3,380,619 |
| 2023-04-17 | 2023-04-13 | 2.115 | 1,601,772 | -3,083 | 0.25% | 3,387,141 |
| 2023-04-14 | 2023-04-12 | 2.115 | 1,604,855 | -3,854 | 0.25% | 3,393,660 |
| 2023-04-13 | 2023-04-11 | 2.089 | 1,608,709 | -2,313 | 0.25% | 3,360,070 |
| 2023-04-12 | 2023-04-06 | 2.115 | 1,611,022 | +771 | 0.26% | 3,406,701 |
| 2023-04-11 | 2023-04-04 | 2.102 | 1,610,251 | -3,083 | 0.25% | 3,384,181 |
| 2023-04-06 | 2023-04-03 | 2.115 | 1,613,334 | +771 | 0.26% | 3,411,590 |
| 2023-04-04 | 2023-03-31 | 2.141 | 1,612,563 | -1,542 | 0.26% | 3,451,800 |
| 2023-03-31 | 2023-03-29 | 2.128 | 1,614,105 | -2,312 | 0.26% | 3,434,160 |
| 2023-03-30 | 2023-03-28 | 2.115 | 1,616,417 | -2,313 | 0.26% | 3,418,109 |
| 2023-03-29 | 2023-03-27 | 2.115 | 1,618,730 | -2,312 | 0.26% | 3,423,000 |
| 2023-03-28 | 2023-03-24 | 2.102 | 1,621,042 | -1,542 | 0.26% | 3,406,859 |
| 2023-03-27 | 2023-03-23 | 2.128 | 1,622,584 | -2,312 | 0.26% | 3,452,200 |
| 2023-03-24 | 2023-03-22 | 2.154 | 1,624,896 | -16,188 | 0.26% | 3,499,279 |
| 2023-03-23 | 2023-03-21 | 2.024 | 1,641,084 | -2,312 | 0.26% | 3,321,241 |
| 2023-03-21 | 2023-03-17 | 1.907 | 1,643,396 | -1,542 | 0.26% | 3,134,040 |
| 2023-03-20 | 2023-03-16 | 1.881 | 1,644,938 | -1,541 | 0.26% | 3,094,300 |
| 2023-03-17 | 2023-03-15 | 1.907 | 1,646,479 | -3,084 | 0.26% | 3,139,919 |
| 2023-03-16 | 2023-03-14 | 1.855 | 1,649,563 | -1,541 | 0.26% | 3,060,200 |
| 2023-03-15 | 2023-03-13 | 1.894 | 1,651,104 | -1,542 | 0.26% | 3,127,319 |
| 2023-03-14 | 2023-03-10 | 1.959 | 1,652,646 | -2,313 | 0.26% | 3,237,440 |
| 2023-03-13 | 2023-03-09 | 1.985 | 1,654,959 | -1,541 | 0.26% | 3,284,911 |
| 2023-03-10 | 2023-03-08 | 1.972 | 1,656,500 | -1,542 | 0.26% | 3,266,480 |
| 2023-03-09 | 2023-03-07 | 1.972 | 1,658,042 | -771 | 0.26% | 3,269,520 |
| 2023-03-08 | 2023-03-06 | 1.985 | 1,658,813 | -770 | 0.26% | 3,292,561 |
| 2023-03-07 | 2023-03-03 | 1.998 | 1,659,583 | -771 | 0.26% | 3,315,619 |
| 2023-03-06 | 2023-03-02 | 2.011 | 1,660,354 | -1,542 | 0.26% | 3,338,699 |
| 2023-03-03 | 2023-03-01 | 1.998 | 1,661,896 | -2,312 | 0.26% | 3,320,240 |
| 2023-03-02 | 2023-02-28 | 1.972 | 1,664,208 | -2,313 | 0.26% | 3,281,679 |
| 2023-03-01 | 2023-02-27 | 1.972 | 1,666,521 | -3,083 | 0.26% | 3,286,240 |
| 2023-02-28 | 2023-02-24 | 1.985 | 1,669,604 | -3,083 | 0.26% | 3,313,980 |
| 2023-02-27 | 2023-02-23 | 1.998 | 1,672,687 | -2,313 | 0.26% | 3,341,799 |
| 2023-02-24 | 2023-02-22 | 1.998 | 1,675,000 | -3,083 | 0.27% | 3,346,420 |
| 2023-02-23 | 2023-02-21 | 1.946 | 1,678,083 | -3,084 | 0.27% | 3,265,500 |
| 2023-02-22 | 2023-02-20 | 1.998 | 1,681,167 | -3,083 | 0.27% | 3,358,741 |
| 2023-02-21 | 2023-02-17 | 2.011 | 1,684,250 | -3,083 | 0.27% | 3,386,750 |
| 2023-02-20 | 2023-02-16 | 2.024 | 1,687,333 | -3,083 | 0.27% | 3,414,840 |
| 2023-02-17 | 2023-02-15 | 2.024 | 1,690,416 | -3,084 | 0.27% | 3,421,079 |
| 2023-02-16 | 2023-02-14 | 2.037 | 1,693,500 | -3,083 | 0.27% | 3,449,291 |
| 2023-02-15 | 2023-02-13 | 2.050 | 1,696,583 | -3,854 | 0.27% | 3,477,580 |
| 2023-02-14 | 2023-02-10 | 2.063 | 1,700,437 | -3,854 | 0.27% | 3,507,540 |
| 2023-02-13 | 2023-02-09 | 2.063 | 1,704,291 | -3,854 | 0.27% | 3,515,489 |
| 2023-02-10 | 2023-02-08 | 2.037 | 1,708,145 | -5,396 | 0.27% | 3,479,119 |
| 2023-02-09 | 2023-02-07 | 2.037 | 1,713,541 | -5,396 | 0.27% | 3,490,110 |
| 2023-02-08 | 2023-02-06 | 2.037 | 1,718,937 | -4,625 | 0.27% | 3,501,100 |
| 2023-02-07 | 2023-02-03 | 2.115 | 1,723,562 | -5,396 | 0.27% | 3,644,680 |
| 2023-02-06 | 2023-02-02 | 2.115 | 1,728,958 | -4,625 | 0.27% | 3,656,091 |
| 2023-02-03 | 2023-02-01 | 2.141 | 1,733,583 | -3,854 | 0.27% | 3,710,851 |
| 2023-02-02 | 2023-01-31 | 2.115 | 1,737,437 | -3,854 | 0.28% | 3,674,021 |
| 2023-02-01 | 2023-01-30 | 2.102 | 1,741,291 | -5,396 | 0.28% | 3,659,580 |
| 2023-01-31 | 2023-01-27 | 2.050 | 1,746,687 | -3,854 | 0.28% | 3,580,281 |
| 2023-01-30 | 2023-01-26 | 2.050 | 1,750,541 | -4,625 | 0.28% | 3,588,181 |
| 2023-01-27 | 2023-01-20 | 2.050 | 1,755,166 | -3,854 | 0.28% | 3,597,661 |
| 2023-01-26 | 2023-01-19 | 2.024 | 1,759,020 | -4,625 | 0.28% | 3,559,921 |
| 2023-01-20 | 2023-01-18 | 1.998 | 1,763,645 | -5,395 | 0.28% | 3,523,521 |
| 2023-01-16 | 2023-01-12 | 2.050 | 1,769,040 | -3,855 | 0.28% | 3,626,099 |
| 2023-01-13 | 2023-01-11 | 2.076 | 1,772,895 | +771 | 0.28% | 3,680,001 |
| 2023-01-12 | 2023-01-10 | 2.050 | 1,772,124 | -3,083 | 0.28% | 3,632,421 |
| 2023-01-11 | 2023-01-09 | 2.037 | 1,775,207 | +771 | 0.28% | 3,615,710 |
| 2023-01-10 | 2023-01-06 | 2.011 | 1,774,436 | -3,084 | 0.28% | 3,568,100 |
| 2023-01-09 | 2023-01-05 | 2.024 | 1,777,520 | -2,312 | 0.28% | 3,597,361 |
| 2023-01-06 | 2023-01-04 | 2.063 | 1,779,832 | -2,312 | 0.28% | 3,671,310 |
| 2023-01-05 | 2023-01-03 | 2.024 | 1,782,144 | -1,542 | 0.28% | 3,606,719 |
| 2023-01-04 | 2022-12-30 | 2.050 | 1,783,686 | -1,542 | 0.28% | 3,656,120 |
| 2022-12-19 | 2022-12-15 | 2.024 | 1,785,228 | -771 | 0.28% | 3,612,961 |
| 2022-12-09 | 2022-12-07 | 1.998 | 1,785,999 | -770 | 0.28% | 3,568,181 |
| 2022-12-06 | 2022-12-02 | 1.946 | 1,786,769 | -771 | 0.28% | 3,476,999 |
| 2022-12-05 | 2022-12-01 | 1.907 | 1,787,540 | -771 | 0.28% | 3,408,930 |
| 2022-12-02 | 2022-11-30 | 1.920 | 1,788,311 | -771 | 0.28% | 3,433,600 |
| 2022-12-01 | 2022-11-29 | 1.881 | 1,789,082 | -771 | 0.28% | 3,365,450 |
| 2022-11-30 | 2022-11-28 | 1.842 | 1,789,853 | -771 | 0.28% | 3,297,241 |
| 2022-11-29 | 2022-11-25 | 1.842 | 1,790,624 | -2,312 | 0.28% | 3,298,661 |
| 2022-11-28 | 2022-11-24 | 1.868 | 1,792,936 | -1,542 | 0.28% | 3,349,440 |
| 2022-11-25 | 2022-11-23 | 1.881 | 1,794,478 | -2,312 | 0.28% | 3,375,601 |
| 2022-11-24 | 2022-11-22 | 1.842 | 1,796,790 | -2,313 | 0.28% | 3,310,020 |
| 2022-11-23 | 2022-11-21 | 1.868 | 1,799,103 | -1,541 | 0.28% | 3,360,961 |
| 2022-11-22 | 2022-11-18 | 1.868 | 1,800,644 | -1,542 | 0.28% | 3,363,840 |
| 2022-11-21 | 2022-11-17 | 1.816 | 1,802,186 | -1,542 | 0.28% | 3,273,200 |
| 2022-11-18 | 2022-11-16 | 1.829 | 1,803,728 | -1,541 | 0.28% | 3,299,401 |
| 2022-11-17 | 2022-11-15 | 1.803 | 1,805,269 | -1,542 | 0.28% | 3,255,380 |
| 2022-11-16 | 2022-11-14 | 1.738 | 1,806,811 | +771 | 0.28% | 3,140,960 |
| 2022-11-15 | 2022-11-11 | 1.738 | 1,806,040 | -1,542 | 0.28% | 3,139,620 |
| 2022-11-08 | 2022-11-04 | 1.699 | 1,807,582 | +771 | 0.28% | 3,071,951 |
| 2022-11-07 | 2022-11-03 | 1.674 | 1,806,811 | +1,542 | 0.28% | 3,023,760 |
| 2022-11-04 | 2022-11-02 | 1.687 | 1,805,269 | -2,313 | 0.28% | 3,044,600 |
| 2022-11-02 | 2022-10-31 | 1.648 | 1,807,582 | -770 | 0.28% | 2,978,151 |
| 2022-10-31 | 2022-10-27 | 1.661 | 1,808,352 | -771 | 0.28% | 3,002,879 |
| 2022-10-27 | 2022-10-25 | 1.635 | 1,809,123 | -3,847 | 0.28% | 2,957,220 |
| 2022-10-26 | 2022-10-24 | 1.687 | 1,812,970 | -10,791 | 0.29% | 3,057,588 |
| 2022-10-25 | 2022-10-21 | 1.674 | 1,823,761 | -3,854 | 0.29% | 3,052,127 |
| 2022-10-24 | 2022-10-20 | 1.674 | 1,827,615 | -33,146 | 0.29% | 3,058,577 |
| 2022-10-21 | 2022-10-19 | 1.725 | 1,860,761 | -11,562 | 0.29% | 3,210,607 |
| 2022-10-20 | 2022-10-18 | 1.751 | 1,872,323 | -47,791 | 0.29% | 3,279,136 |
| 2022-10-19 | 2022-10-17 | 1.738 | 1,920,114 | -13,875 | 0.30% | 3,337,926 |
| 2022-10-18 | 2022-10-14 | 1.751 | 1,933,989 | -9,250 | 0.30% | 3,387,136 |
| 2022-10-17 | 2022-10-13 | 1.725 | 1,943,239 | -10,791 | 0.31% | 3,352,917 |
| 2022-10-14 | 2022-10-12 | 1.777 | 1,954,030 | -20,042 | 0.31% | 3,472,936 |
| 2022-10-07 | 2022-10-05 | 1.842 | 1,974,072 | -4,625 | 0.31% | 3,636,606 |
| 2022-10-05 | 2022-09-30 | 1.816 | 1,978,697 | -13,104 | 0.31% | 3,593,786 |
| 2022-10-03 | 2022-09-29 | 1.816 | 1,991,801 | -771 | 0.31% | 3,617,586 |
| 2022-09-30 | 2022-09-28 | 1.816 | 1,992,572 | -770 | 0.31% | 3,618,987 |
| 2022-09-29 | 2022-09-27 | 1.907 | 1,993,342 | -5,396 | 0.31% | 3,801,404 |
| 2022-09-28 | 2022-09-26 | 1.946 | 1,998,738 | -4,625 | 0.31% | 3,889,485 |
| 2022-09-27 | 2022-09-23 | 1.868 | 2,003,363 | +9,250 | 0.32% | 3,742,545 |
| 2022-09-26 | 2022-09-22 | 1.855 | 1,994,113 | -1,542 | 0.31% | 3,699,395 |
| 2022-09-23 | 2022-09-21 | 1.998 | 1,995,655 | +771 | 0.31% | 3,987,045 |
| 2022-09-22 | 2022-09-20 | 2.011 | 1,994,884 | -1,542 | 0.31% | 4,011,384 |
| 2022-09-21 | 2022-09-19 | 1.907 | 1,996,426 | -16,958 | 0.31% | 3,807,286 |
| 2022-09-20 | 2022-09-16 | 1.946 | 2,013,384 | -4,625 | 0.32% | 3,917,985 |
| 2022-09-19 | 2022-09-15 | 1.972 | 2,018,009 | -5,396 | 0.32% | 3,979,345 |
| 2022-09-16 | 2022-09-14 | 1.998 | 2,023,405 | -1,541 | 0.32% | 4,042,485 |
| 2022-09-15 | 2022-09-13 | 2.050 | 2,024,946 | -3,084 | 0.32% | 4,150,644 |
| 2022-09-14 | 2022-09-09 | 2.011 | 2,028,030 | -9,249 | 0.32% | 4,078,036 |
| 2022-09-13 | 2022-09-08 | 2.011 | 2,037,279 | -8,479 | 0.32% | 4,096,634 |
| 2022-09-09 | 2022-09-07 | 2.011 | 2,045,758 | -771 | 0.32% | 4,113,684 |
| 2022-09-08 | 2022-09-06 | 2.037 | 2,046,529 | +771 | 0.32% | 4,168,334 |
| 2022-09-07 | 2022-09-05 | 2.024 | 2,045,758 | +12,333 | 0.32% | 4,140,223 |
| 2022-09-06 | 2022-09-02 | 2.037 | 2,033,425 | +12,333 | 0.32% | 4,141,644 |
| 2022-09-05 | 2022-09-01 | 2.050 | 2,021,092 | -9,250 | 0.32% | 4,142,744 |
| 2022-09-02 | 2022-08-31 | 2.089 | 2,030,342 | -1,542 | 0.32% | 4,240,724 |
| 2022-09-01 | 2022-08-30 | 2.115 | 2,031,884 | +2,313 | 0.32% | 4,296,665 |
| 2022-08-31 | 2022-08-29 | 2.102 | 2,029,571 | +9,250 | 0.32% | 4,265,443 |
| 2022-08-30 | 2022-08-26 | 2.141 | 2,020,321 | -3,084 | 0.32% | 4,324,633 |
| 2022-08-29 | 2022-08-25 | 2.089 | 2,023,405 | -4,625 | 0.32% | 4,226,235 |
| 2022-08-26 | 2022-08-24 | 2.037 | 2,028,030 | -2,312 | 0.32% | 4,130,655 |
| 2022-08-25 | 2022-08-23 | 2.037 | 2,030,342 | -6,937 | 0.32% | 4,135,364 |
| 2022-08-24 | 2022-08-22 | 2.063 | 2,037,279 | +5,395 | 0.32% | 4,202,353 |
| 2022-08-22 | 2022-08-18 | 2.089 | 2,031,884 | +10,021 | 0.32% | 4,243,945 |
| 2022-08-19 | 2022-08-17 | 2.076 | 2,021,863 | +7,708 | 0.32% | 4,196,784 |
| 2022-08-18 | 2022-08-16 | 2.063 | 2,014,155 | -4,625 | 0.32% | 4,154,655 |
| 2022-08-17 | 2022-08-15 | 2.076 | 2,018,780 | -16,958 | 0.32% | 4,190,385 |
| 2022-08-15 | 2022-08-11 | 2.089 | 2,035,738 | +3,854 | 0.32% | 4,251,994 |
| 2022-08-12 | 2022-08-10 | 2.063 | 2,031,884 | -20,812 | 0.32% | 4,191,225 |
| 2022-08-11 | 2022-08-09 | 2.102 | 2,052,696 | -4,625 | 0.32% | 4,314,044 |
| 2022-08-10 | 2022-08-08 | 2.115 | 2,057,321 | -3,083 | 0.32% | 4,350,454 |
| 2022-08-09 | 2022-08-05 | 2.128 | 2,060,404 | -1,542 | 0.32% | 4,383,703 |
| 2022-08-08 | 2022-08-04 | 2.089 | 2,061,946 | -771 | 0.32% | 4,306,734 |
| 2022-08-05 | 2022-08-03 | 2.076 | 2,062,717 | -4,625 | 0.32% | 4,281,585 |
| 2022-08-04 | 2022-08-02 | 2.076 | 2,067,342 | -18,503 | 0.33% | 4,291,185 |
| 2022-08-03 | 2022-08-01 | 2.102 | 2,085,845 | -7,708 | 0.33% | 4,383,712 |
| 2022-08-02 | 2022-07-29 | 2.102 | 2,093,553 | -8,479 | 0.33% | 4,399,911 |
| 2022-08-01 | 2022-07-28 | 2.089 | 2,102,032 | -5,396 | 0.33% | 4,390,461 |
| 2022-07-29 | 2022-07-27 | 2.128 | 2,107,428 | +1,541 | 0.33% | 4,483,751 |
| 2022-07-28 | 2022-07-26 | 2.102 | 2,105,887 | -7,708 | 0.33% | 4,425,833 |
| 2022-07-27 | 2022-07-25 | 2.076 | 2,113,595 | -11,562 | 0.33% | 4,387,192 |
| 2022-07-26 | 2022-07-22 | 2.102 | 2,125,157 | -19,271 | 0.33% | 4,466,332 |
| 2022-07-25 | 2022-07-21 | 2.102 | 2,144,428 | -3,083 | 0.34% | 4,506,832 |
| 2022-07-22 | 2022-07-20 | 2.102 | 2,147,511 | -5,396 | 0.34% | 4,513,312 |
| 2022-07-21 | 2022-07-19 | 2.128 | 2,152,907 | -2,312 | 0.34% | 4,580,512 |
| 2022-07-20 | 2022-07-18 | 2.102 | 2,155,219 | -70,149 | 0.34% | 4,529,511 |
| 2022-07-19 | 2022-07-15 | 2.128 | 2,225,368 | -20,041 | 0.35% | 4,734,680 |
| 2022-07-18 | 2022-07-14 | 2.102 | 2,245,409 | -27,750 | 0.35% | 4,719,059 |
| 2022-07-15 | 2022-07-13 | 2.154 | 2,273,159 | -11,563 | 0.36% | 4,895,340 |
| 2022-07-14 | 2022-07-12 | 2.179 | 2,284,722 | +10,792 | 0.36% | 4,979,521 |
| 2022-07-13 | 2022-07-11 | 2.141 | 2,273,930 | -13,104 | 0.36% | 4,867,500 |
| 2022-07-11 | 2022-07-07 | 2.257 | 2,287,034 | +13,104 | 0.36% | 5,162,580 |
| 2022-07-08 | 2022-07-06 | 2.244 | 2,273,930 | -30,062 | 0.36% | 5,103,500 |
| 2022-07-07 | 2022-07-05 | 2.283 | 2,303,992 | +44,708 | 0.36% | 5,260,640 |
| 2022-07-06 | 2022-07-04 | 2.141 | 2,259,284 | +12,333 | 0.36% | 4,836,149 |
| 2022-07-05 | 2022-06-30 | 2.050 | 2,246,951 | +21,583 | 0.35% | 4,605,700 |
| 2022-07-04 | 2022-06-29 | 2.063 | 2,225,368 | +36,229 | 0.35% | 4,590,330 |
| 2022-06-30 | 2022-06-28 | 2.076 | 2,189,139 | +9,250 | 0.34% | 4,543,999 |
| 2022-06-29 | 2022-06-27 | 2.141 | 2,179,889 | +770 | 0.34% | 4,666,199 |
| 2022-06-28 | 2022-06-24 | 2.167 | 2,179,119 | -770 | 0.34% | 4,721,091 |
| 2022-06-27 | 2022-06-23 | 2.154 | 2,179,889 | +1,541 | 0.34% | 4,694,479 |
| 2022-06-24 | 2022-06-22 | 2.128 | 2,178,348 | -2,312 | 0.34% | 4,634,640 |
| 2022-06-23 | 2022-06-21 | 2.179 | 2,180,660 | +10,791 | 0.34% | 4,752,719 |
| 2022-06-22 | 2022-06-20 | 2.154 | 2,169,869 | +22,354 | 0.34% | 4,672,900 |
| 2022-06-21 | 2022-06-17 | 2.141 | 2,147,515 | +11,562 | 0.34% | 4,596,900 |
| 2022-06-20 | 2022-06-16 | 2.076 | 2,135,953 | +7,709 | 0.34% | 4,433,601 |
| 2022-06-17 | 2022-06-15 | 2.218 | 2,128,244 | +3,854 | 0.33% | 4,721,309 |
| 2022-06-16 | 2022-06-14 | 2.244 | 2,124,390 | +6,166 | 0.33% | 4,767,880 |
| 2022-06-14 | 2022-06-10 | 2.270 | 2,118,224 | +6,167 | 0.33% | 4,809,001 |
| 2022-06-13 | 2022-06-09 | 2.257 | 2,112,057 | +8,479 | 0.33% | 4,767,600 |
| 2022-06-10 | 2022-06-08 | 2.270 | 2,103,578 | +4,625 | 0.33% | 4,775,750 |
| 2022-06-09 | 2022-06-07 | 2.348 | 2,098,953 | +3,854 | 0.33% | 4,928,630 |
| 2022-06-08 | 2022-06-06 | 2.374 | 2,095,099 | +6,938 | 0.33% | 4,973,940 |
| 2022-06-07 | 2022-06-02 | 2.426 | 2,088,161 | +4,624 | 0.33% | 5,065,829 |
| 2022-06-06 | 2022-06-01 | 2.452 | 2,083,537 | +771 | 0.33% | 5,108,671 |
| 2022-06-02 | 2022-05-31 | 2.777 | 2,082,766 | +3,854 | 0.33% | 5,783,887 |
| 2022-06-01 | 2022-05-30 | 2.749 | 2,078,912 | +139,806 | 0.33% | 5,715,163 |
| 2022-05-31 | 2022-05-27 | 2.707 | 1,939,106 | -34,396 | 0.33% | 5,249,640 |
| 2022-05-30 | 2022-05-26 | 2.749 | 1,973,502 | -21,498 | 0.33% | 5,425,379 |
| 2022-05-27 | 2022-05-25 | 2.665 | 1,995,000 | -14,332 | 0.34% | 5,317,439 |
| 2022-05-26 | 2022-05-24 | 2.679 | 2,009,332 | -5,016 | 0.34% | 5,383,680 |
| 2022-05-25 | 2022-05-23 | 2.749 | 2,014,348 | -18,632 | 0.34% | 5,537,669 |
| 2022-05-24 | 2022-05-20 | 2.735 | 2,032,980 | -42,995 | 0.34% | 5,560,521 |
| 2022-05-23 | 2022-05-19 | 2.735 | 2,075,975 | +13,615 | 0.35% | 5,678,119 |
| 2022-05-20 | 2022-05-18 | 2.721 | 2,062,360 | +5,733 | 0.35% | 5,612,100 |
| 2022-05-18 | 2022-05-16 | 2.624 | 2,056,627 | +1,433 | 0.35% | 5,395,599 |
| 2022-05-13 | 2022-05-11 | 2.707 | 2,055,194 | -2,867 | 0.35% | 5,563,919 |
| 2022-05-12 | 2022-05-10 | 2.735 | 2,058,061 | +19,348 | 0.35% | 5,629,121 |
| 2022-05-05 | 2022-05-03 | 2.847 | 2,038,713 | +27,948 | 0.34% | 5,803,801 |
| 2022-04-29 | 2022-04-27 | 2.749 | 2,010,765 | +716 | 0.34% | 5,527,819 |
| 2022-04-26 | 2022-04-22 | 2.735 | 2,010,049 | -282,338 | 0.34% | 5,497,801 |
| 2022-04-25 | 2022-04-21 | 2.777 | 2,292,387 | -262,274 | 0.39% | 6,366,010 |
| 2022-04-22 | 2022-04-20 | 2.931 | 2,554,661 | +17,915 | 0.43% | 7,486,500 |
| 2022-04-21 | 2022-04-19 | 2.889 | 2,536,746 | +8,599 | 0.43% | 7,327,800 |
| 2022-04-20 | 2022-04-14 | 2.944 | 2,528,147 | +14,332 | 0.43% | 7,444,080 |
| 2022-04-19 | 2022-04-13 | 2.903 | 2,513,815 | +21,498 | 0.43% | 7,296,640 |
| 2022-04-14 | 2022-04-12 | 2.972 | 2,492,317 | +20,065 | 0.42% | 7,408,140 |
| 2022-04-13 | 2022-04-11 | 2.958 | 2,472,252 | +21,497 | 0.42% | 7,313,999 |
| 2022-04-12 | 2022-04-08 | 3.070 | 2,450,755 | +15,049 | 0.41% | 7,524,001 |
| 2022-04-11 | 2022-04-07 | 3.084 | 2,435,706 | +10,032 | 0.41% | 7,511,790 |
| 2022-04-08 | 2022-04-06 | 3.168 | 2,425,674 | +24,364 | 0.41% | 7,683,951 |
| 2022-04-07 | 2022-04-04 | 3.196 | 2,401,310 | +17,199 | 0.41% | 7,673,791 |
| 2022-04-06 | 2022-04-01 | 2.986 | 2,384,111 | +11,465 | 0.40% | 7,119,779 |
| 2022-04-04 | 2022-03-31 | 3.000 | 2,372,646 | +8,599 | 0.40% | 7,118,651 |
| 2022-04-01 | 2022-03-30 | 2.805 | 2,364,047 | +20,065 | 0.40% | 6,630,991 |
| 2022-03-31 | 2022-03-29 | 2.791 | 2,343,982 | +21,498 | 0.40% | 6,542,000 |
| 2022-03-30 | 2022-03-28 | 2.833 | 2,322,484 | +19,348 | 0.39% | 6,579,230 |
| 2022-03-29 | 2022-03-25 | 2.833 | 2,303,136 | +27,231 | 0.39% | 6,524,420 |
| 2022-03-28 | 2022-03-24 | 2.944 | 2,275,905 | +10,748 | 0.39% | 6,701,359 |
| 2022-03-25 | 2022-03-23 | 2.931 | 2,265,157 | +17,199 | 0.38% | 6,638,101 |
| 2022-03-24 | 2022-03-22 | 2.931 | 2,247,958 | +1,433 | 0.38% | 6,587,699 |
| 2022-03-23 | 2022-03-21 | 2.819 | 2,246,525 | -20,065 | 0.38% | 6,332,700 |
| 2022-03-22 | 2022-03-18 | 2.875 | 2,266,590 | -66,643 | 0.38% | 6,515,781 |
| 2022-03-21 | 2022-03-17 | 2.847 | 2,333,233 | -33,680 | 0.39% | 6,642,240 |
| 2022-03-18 | 2022-03-16 | 2.917 | 2,366,913 | +543,179 | 0.40% | 6,903,270 |
| 2022-03-17 | 2022-03-15 | 2.526 | 1,823,734 | -10,749 | 0.31% | 4,606,450 |
| 2022-03-16 | 2022-03-14 | 2.526 | 1,834,483 | -101,040 | 0.31% | 4,633,600 |
| 2022-03-15 | 2022-03-11 | 2.679 | 1,935,523 | +15,049 | 0.33% | 5,185,920 |
| 2022-03-14 | 2022-03-10 | 2.624 | 1,920,474 | +7,166 | 0.32% | 5,038,399 |
| 2022-03-11 | 2022-03-09 | 2.637 | 1,913,308 | +1,433 | 0.32% | 5,046,299 |
| 2022-03-10 | 2022-03-08 | 2.512 | 1,911,875 | +4,299 | 0.32% | 4,802,399 |
| 2022-03-09 | 2022-03-07 | 2.679 | 1,907,576 | +128,271 | 0.32% | 5,111,041 |
| 2022-03-07 | 2022-03-03 | 3.238 | 1,779,305 | +17,198 | 0.30% | 5,760,559 |
| 2022-03-04 | 2022-03-02 | 3.265 | 1,762,107 | -76,676 | 0.30% | 5,754,060 |
| 2022-03-03 | 2022-03-01 | 3.447 | 1,838,783 | -16,481 | 0.31% | 6,338,022 |
| 2022-03-02 | 2022-02-28 | 3.503 | 1,855,264 | -118,955 | 0.31% | 6,498,389 |
| 2022-03-01 | 2022-02-25 | 3.349 | 1,974,219 | +21,498 | 0.33% | 6,612,000 |
| 2022-02-28 | 2022-02-24 | 3.293 | 1,952,721 | -75,243 | 0.33% | 6,431,000 |
| 2022-02-24 | 2022-02-22 | 3.447 | 2,027,964 | +13,616 | 0.34% | 6,990,101 |
| 2022-02-23 | 2022-02-21 | 3.321 | 2,014,348 | +5,732 | 0.34% | 6,690,179 |
| 2022-02-22 | 2022-02-18 | 3.307 | 2,008,616 | +12,183 | 0.34% | 6,643,111 |
| 2022-02-21 | 2022-02-17 | 3.503 | 1,996,433 | +27,947 | 0.34% | 6,992,858 |
| 2022-02-18 | 2022-02-16 | 3.307 | 1,968,486 | -15,765 | 0.33% | 6,510,389 |
| 2022-02-16 | 2022-02-14 | 3.391 | 1,984,251 | -16,482 | 0.34% | 6,728,669 |
| 2022-02-15 | 2022-02-11 | 3.391 | 2,000,733 | +133,287 | 0.34% | 6,784,560 |
| 2022-02-14 | 2022-02-10 | 3.014 | 1,867,446 | +15,048 | 0.32% | 5,628,959 |
| 2022-02-11 | 2022-02-09 | 3.000 | 1,852,398 | +40,846 | 0.31% | 5,557,750 |
| 2022-02-10 | 2022-02-08 | 2.889 | 1,811,552 | +48,012 | 0.31% | 5,232,960 |
| 2022-02-09 | 2022-02-07 | 2.917 | 1,763,540 | +2,150 | 0.30% | 5,143,490 |
| 2022-02-07 | 2022-01-31 | 2.958 | 1,761,390 | +18,631 | 0.30% | 5,210,959 |
| 2022-02-04 | 2022-01-27 | 2.721 | 1,742,759 | +70,943 | 0.29% | 4,742,400 |
| 2022-01-28 | 2022-01-26 | 2.777 | 1,671,816 | +22,931 | 0.28% | 4,642,670 |
| 2022-01-27 | 2022-01-25 | 2.917 | 1,648,885 | -9,316 | 0.28% | 4,809,090 |
| 2022-01-26 | 2022-01-24 | 3.028 | 1,658,201 | +9,316 | 0.28% | 5,021,381 |
| 2022-01-25 | 2022-01-21 | 3.098 | 1,648,885 | +1,433 | 0.28% | 5,108,220 |
| 2022-01-24 | 2022-01-20 | 3.000 | 1,647,452 | -10,032 | 0.28% | 4,942,851 |
| 2022-01-21 | 2022-01-19 | 2.889 | 1,657,484 | +10,032 | 0.28% | 4,787,910 |
| 2022-01-20 | 2022-01-18 | 2.861 | 1,647,452 | +7,166 | 0.28% | 4,712,951 |
| 2022-01-19 | 2022-01-17 | 2.833 | 1,640,286 | +5,733 | 0.28% | 4,646,671 |
| 2022-01-18 | 2022-01-14 | 2.875 | 1,634,553 | +5,016 | 0.28% | 4,698,860 |
| 2022-01-14 | 2022-01-12 | 2.847 | 1,629,537 | -716 | 0.28% | 4,638,960 |
| 2022-01-11 | 2022-01-07 | 2.819 | 1,630,253 | -85,992 | 0.27% | 4,595,499 |
| 2022-01-04 | 2021-12-31 | 2.330 | 1,716,245 | -2,866 | 0.29% | 3,999,650 |
| 2022-01-03 | 2021-12-29 | 2.330 | 1,719,111 | -4,300 | 0.29% | 4,006,330 |
| 2021-12-30 | 2021-12-28 | 2.317 | 1,723,411 | -7,882 | 0.29% | 3,992,301 |
| 2021-12-28 | 2021-12-22 | 2.303 | 1,731,293 | -13,616 | 0.29% | 3,986,399 |
| 2021-12-23 | 2021-12-21 | 2.317 | 1,744,909 | -10,749 | 0.29% | 4,042,101 |
| 2021-12-22 | 2021-12-20 | 2.317 | 1,755,658 | -8,599 | 0.30% | 4,067,001 |
| 2021-12-21 | 2021-12-17 | 2.330 | 1,764,257 | -716 | 0.30% | 4,111,541 |
| 2021-12-20 | 2021-12-16 | 2.344 | 1,764,973 | -5,733 | 0.30% | 4,137,839 |
| 2021-12-17 | 2021-12-15 | 2.358 | 1,770,706 | -2,150 | 0.30% | 4,175,990 |
| 2021-12-16 | 2021-12-14 | 2.400 | 1,772,856 | -6,449 | 0.30% | 4,255,280 |
| 2021-12-15 | 2021-12-13 | 2.372 | 1,779,305 | -17,198 | 0.30% | 4,221,100 |
| 2021-12-14 | 2021-12-10 | 2.330 | 1,796,503 | -717 | 0.30% | 4,186,689 |
| 2021-12-13 | 2021-12-09 | 2.344 | 1,797,220 | -7,883 | 0.30% | 4,213,440 |
| 2021-12-10 | 2021-12-08 | 2.358 | 1,805,103 | +16,482 | 0.30% | 4,257,111 |
| 2021-12-09 | 2021-12-07 | 2.330 | 1,788,621 | -3,583 | 0.30% | 4,168,320 |
| 2021-12-08 | 2021-12-06 | 2.317 | 1,792,204 | -8,599 | 0.30% | 4,151,660 |
| 2021-12-07 | 2021-12-03 | 2.372 | 1,800,803 | +13,615 | 0.30% | 4,272,100 |
| 2021-12-03 | 2021-12-01 | 2.386 | 1,787,188 | -14,332 | 0.30% | 4,264,741 |
| 2021-12-02 | 2021-11-30 | 2.400 | 1,801,520 | -716 | 0.30% | 4,324,081 |
| 2021-12-01 | 2021-11-29 | 2.386 | 1,802,236 | +7,882 | 0.30% | 4,300,649 |
| 2021-11-30 | 2021-11-26 | 2.372 | 1,794,354 | +2,150 | 0.30% | 4,256,801 |
| 2021-11-29 | 2021-11-25 | 2.372 | 1,792,204 | +1,433 | 0.30% | 4,251,700 |
| 2021-11-26 | 2021-11-24 | 2.414 | 1,790,771 | +1,433 | 0.30% | 4,323,271 |
| 2021-11-25 | 2021-11-23 | 2.386 | 1,789,338 | -6,449 | 0.30% | 4,269,871 |
| 2021-11-24 | 2021-11-22 | 2.428 | 1,795,787 | -12,899 | 0.30% | 4,360,440 |
| 2021-11-23 | 2021-11-19 | 2.442 | 1,808,686 | -1,433 | 0.30% | 4,417,001 |
| 2021-11-22 | 2021-11-18 | 2.456 | 1,810,119 | -716 | 0.31% | 4,445,761 |
| 2021-11-19 | 2021-11-17 | 2.428 | 1,810,835 | -78,826 | 0.31% | 4,396,979 |
| 2021-11-18 | 2021-11-16 | 2.456 | 1,889,661 | +8,599 | 0.32% | 4,641,121 |
| 2021-11-17 | 2021-11-15 | 2.484 | 1,881,062 | -1,433 | 0.32% | 4,672,501 |
| 2021-11-15 | 2021-11-11 | 2.512 | 1,882,495 | +17,915 | 0.32% | 4,728,600 |
| 2021-11-12 | 2021-11-10 | 2.498 | 1,864,580 | +1,433 | 0.31% | 4,657,580 |
| 2021-11-11 | 2021-11-09 | 2.442 | 1,863,147 | +2,150 | 0.31% | 4,550,001 |
| 2021-11-10 | 2021-11-08 | 2.442 | 1,860,997 | +1,433 | 0.31% | 4,544,750 |
| 2021-11-09 | 2021-11-05 | 2.456 | 1,859,564 | +2,150 | 0.31% | 4,567,200 |
| 2021-11-04 | 2021-11-02 | 2.442 | 1,857,414 | +10,749 | 0.31% | 4,536,000 |
| 2021-11-03 | 2021-11-01 | 2.470 | 1,846,665 | +3,583 | 0.31% | 4,561,290 |
| 2021-11-02 | 2021-10-29 | 2.484 | 1,843,082 | +10,749 | 0.31% | 4,578,160 |
| 2021-10-28 | 2021-10-26 | 2.456 | 1,832,333 | -717 | 0.31% | 4,500,320 |
| 2021-10-27 | 2021-10-25 | 2.456 | 1,833,050 | -16,481 | 0.31% | 4,502,080 |
| 2021-10-25 | 2021-10-21 | 2.400 | 1,849,531 | -717 | 0.31% | 4,439,319 |
| 2021-10-22 | 2021-10-20 | 2.400 | 1,850,248 | -17,198 | 0.31% | 4,441,040 |
| 2021-10-21 | 2021-10-19 | 2.400 | 1,867,446 | -17,915 | 0.31% | 4,482,319 |
| 2021-10-20 | 2021-10-18 | 2.386 | 1,885,361 | -16,482 | 0.32% | 4,499,009 |
| 2021-10-19 | 2021-10-15 | 2.372 | 1,901,843 | +1,433 | 0.32% | 4,511,800 |
| 2021-10-18 | 2021-10-12 | 2.372 | 1,900,410 | +50,879 | 0.32% | 4,508,401 |
| 2021-10-15 | 2021-10-11 | 2.358 | 1,849,531 | -5,733 | 0.31% | 4,361,889 |
| 2021-10-12 | 2021-10-08 | 2.289 | 1,855,264 | +3,583 | 0.31% | 4,245,959 |
| 2021-10-11 | 2021-10-07 | 2.289 | 1,851,681 | +5,732 | 0.31% | 4,237,759 |
| 2021-10-08 | 2021-10-06 | 2.261 | 1,845,949 | +2,150 | 0.31% | 4,173,121 |
| 2021-10-07 | 2021-10-05 | 2.247 | 1,843,799 | -4,299 | 0.31% | 4,142,531 |
| 2021-10-06 | 2021-10-04 | 2.191 | 1,848,098 | -14,332 | 0.31% | 4,049,029 |
| 2021-10-05 | 2021-09-30 | 2.219 | 1,862,430 | -17,915 | 0.31% | 4,132,410 |
| 2021-10-04 | 2021-09-29 | 2.233 | 1,880,345 | -25,081 | 0.31% | 4,198,400 |
| 2021-09-29 | 2021-09-27 | 2.303 | 1,905,426 | -1,433 | 0.32% | 4,387,350 |
| 2021-09-28 | 2021-09-24 | 2.372 | 1,906,859 | +27,231 | 0.32% | 4,523,700 |
| 2021-09-27 | 2021-09-23 | 2.358 | 1,879,628 | -6,450 | 0.31% | 4,432,869 |
| 2021-09-24 | 2021-09-21 | 2.317 | 1,886,078 | +10,033 | 0.32% | 4,369,120 |
| 2021-09-21 | 2021-09-17 | 2.386 | 1,876,045 | +16,481 | 0.31% | 4,476,779 |
| 2021-09-20 | 2021-09-16 | 2.386 | 1,859,564 | -4,299 | 0.31% | 4,437,450 |
| 2021-09-17 | 2021-09-15 | 2.372 | 1,863,863 | -41,563 | 0.31% | 4,421,699 |
| 2021-09-16 | 2021-09-14 | 2.330 | 1,905,426 | -6,449 | 0.32% | 4,440,530 |
| 2021-09-15 | 2021-09-13 | 2.275 | 1,911,875 | +7,882 | 0.32% | 4,348,839 |
| 2021-09-14 | 2021-09-10 | 2.219 | 1,903,993 | +10,033 | 0.32% | 4,224,631 |
| 2021-09-13 | 2021-09-09 | 2.177 | 1,893,960 | -10,749 | 0.32% | 4,123,079 |
| 2021-09-10 | 2021-09-08 | 2.191 | 1,904,709 | +3,583 | 0.32% | 4,173,059 |
| 2021-09-09 | 2021-09-07 | 2.191 | 1,901,126 | -1,434 | 0.32% | 4,165,209 |
| 2021-09-07 | 2021-09-03 | 2.205 | 1,902,560 | +2,867 | 0.32% | 4,194,901 |
| 2021-09-06 | 2021-09-02 | 2.205 | 1,899,693 | -5,016 | 0.32% | 4,188,580 |
| 2021-09-03 | 2021-09-01 | 2.268 | 1,904,709 | -17,915 | 0.32% | 4,320,304 |
| 2021-09-02 | 2021-08-31 | 2.282 | 1,922,624 | +19,460 | 0.32% | 4,388,195 |
| 2021-09-01 | 2021-08-30 | 2.282 | 1,903,164 | -11,992 | 0.32% | 4,343,780 |
| 2021-08-31 | 2021-08-27 | 2.268 | 1,915,156 | -10,581 | 0.33% | 4,344,000 |
| 2021-08-30 | 2021-08-26 | 2.183 | 1,925,737 | -29,627 | 0.33% | 4,204,200 |
| 2021-08-27 | 2021-08-25 | 2.226 | 1,955,364 | +2,117 | 0.33% | 4,352,041 |
| 2021-08-26 | 2021-08-24 | 2.183 | 1,953,247 | -1,411 | 0.33% | 4,264,259 |
| 2021-08-25 | 2021-08-23 | 2.212 | 1,954,658 | +41,618 | 0.33% | 4,322,760 |
| 2021-08-24 | 2021-08-20 | 2.169 | 1,913,040 | +21,868 | 0.33% | 4,149,361 |
| 2021-08-23 | 2021-08-19 | 2.297 | 1,891,172 | +26,805 | 0.32% | 4,343,219 |
| 2021-08-20 | 2021-08-18 | 2.268 | 1,864,367 | +7,054 | 0.32% | 4,228,799 |
| 2021-08-19 | 2021-08-17 | 2.297 | 1,857,313 | -26,805 | 0.32% | 4,265,459 |
| 2021-08-18 | 2021-08-16 | 2.353 | 1,884,118 | +46,556 | 0.32% | 4,433,859 |
| 2021-08-17 | 2021-08-13 | 2.311 | 1,837,562 | -39,502 | 0.31% | 4,246,150 |
| 2021-08-16 | 2021-08-12 | 2.226 | 1,877,064 | -14,108 | 0.32% | 4,177,769 |
| 2021-08-13 | 2021-08-11 | 2.240 | 1,891,172 | -22,573 | 0.32% | 4,235,979 |
| 2021-08-11 | 2021-08-09 | 2.226 | 1,913,745 | +2,821 | 0.33% | 4,259,410 |
| 2021-08-10 | 2021-08-06 | 2.226 | 1,910,924 | -26,805 | 0.32% | 4,253,131 |
| 2021-08-09 | 2021-08-05 | 2.240 | 1,937,729 | +22,573 | 0.33% | 4,340,261 |
| 2021-08-06 | 2021-08-04 | 2.268 | 1,915,156 | +14,108 | 0.33% | 4,344,000 |
| 2021-08-05 | 2021-08-03 | 2.212 | 1,901,048 | +27,511 | 0.32% | 4,204,200 |
| 2021-08-04 | 2021-08-02 | 2.226 | 1,873,537 | -14,108 | 0.32% | 4,169,919 |
| 2021-08-03 | 2021-07-30 | 2.254 | 1,887,645 | +3,527 | 0.32% | 4,254,839 |
| 2021-08-02 | 2021-07-29 | 2.197 | 1,884,118 | +14,813 | 0.32% | 4,140,049 |
| 2021-07-30 | 2021-07-28 | 2.169 | 1,869,305 | +33,154 | 0.32% | 4,054,500 |
| 2021-07-29 | 2021-07-27 | 2.155 | 1,836,151 | +14,108 | 0.31% | 3,956,559 |
| 2021-07-28 | 2021-07-26 | 2.212 | 1,822,043 | -26,100 | 0.31% | 4,029,479 |
| 2021-07-27 | 2021-07-23 | 2.353 | 1,848,143 | -4,938 | 0.31% | 4,349,200 |
| 2021-07-26 | 2021-07-22 | 2.353 | 1,853,081 | +4,233 | 0.32% | 4,360,820 |
| 2021-07-23 | 2021-07-21 | 2.311 | 1,848,848 | +16,929 | 0.31% | 4,272,229 |
| 2021-07-22 | 2021-07-20 | 2.311 | 1,831,919 | +18,340 | 0.31% | 4,233,110 |
| 2021-07-21 | 2021-07-19 | 2.353 | 1,813,579 | -16,224 | 0.31% | 4,267,861 |
| 2021-07-20 | 2021-07-16 | 2.424 | 1,829,803 | -1,411 | 0.31% | 4,435,741 |
| 2021-07-19 | 2021-07-15 | 2.438 | 1,831,214 | +1,411 | 0.31% | 4,465,121 |
| 2021-07-16 | 2021-07-14 | 2.424 | 1,829,803 | -1,411 | 0.31% | 4,435,741 |
| 2021-07-15 | 2021-07-13 | 2.438 | 1,831,214 | -34,564 | 0.31% | 4,465,121 |
| 2021-07-14 | 2021-07-12 | 2.424 | 1,865,778 | -9,876 | 0.32% | 4,522,950 |
| 2021-07-13 | 2021-07-09 | 2.424 | 1,875,654 | +6,349 | 0.32% | 4,546,891 |
| 2021-07-12 | 2021-07-08 | 2.382 | 1,869,305 | -2,822 | 0.32% | 4,452,000 |
| 2021-07-09 | 2021-07-07 | 2.453 | 1,872,127 | -8,464 | 0.32% | 4,591,421 |
| 2021-07-08 | 2021-07-06 | 2.467 | 1,880,591 | -6,349 | 0.32% | 4,638,839 |
| 2021-07-07 | 2021-07-05 | 2.467 | 1,886,940 | -16,224 | 0.32% | 4,654,500 |
| 2021-07-06 | 2021-07-02 | 2.495 | 1,903,164 | -34,565 | 0.32% | 4,748,480 |
| 2021-07-05 | 2021-06-30 | 2.509 | 1,937,729 | -6,348 | 0.33% | 4,862,191 |
| 2021-06-30 | 2021-06-28 | 2.495 | 1,944,077 | +3,527 | 0.33% | 4,850,559 |
| 2021-06-29 | 2021-06-25 | 2.495 | 1,940,550 | +3,527 | 0.33% | 4,841,759 |
| 2021-06-28 | 2021-06-24 | 2.523 | 1,937,023 | +2,116 | 0.33% | 4,887,879 |
| 2021-06-25 | 2021-06-23 | 2.552 | 1,934,907 | +2,116 | 0.33% | 4,937,400 |
| 2021-06-24 | 2021-06-22 | 2.566 | 1,932,791 | -3,527 | 0.33% | 4,959,400 |
| 2021-06-23 | 2021-06-21 | 2.580 | 1,936,318 | -27,510 | 0.33% | 4,995,900 |
| 2021-06-22 | 2021-06-18 | 2.552 | 1,963,828 | +4,232 | 0.33% | 5,011,199 |
| 2021-06-21 | 2021-06-17 | 2.566 | 1,959,596 | +22,573 | 0.33% | 5,028,180 |
| 2021-06-18 | 2021-06-16 | 2.552 | 1,937,023 | +17,635 | 0.33% | 4,942,799 |
| 2021-06-17 | 2021-06-15 | 2.566 | 1,919,388 | +46,556 | 0.33% | 4,925,009 |
| 2021-06-16 | 2021-06-11 | 2.523 | 1,872,832 | +6,349 | 0.32% | 4,725,900 |
| 2021-06-11 | 2021-06-09 | 2.538 | 1,866,483 | -9,876 | 0.32% | 4,736,339 |
| 2021-06-10 | 2021-06-08 | 2.538 | 1,876,359 | -33,154 | 0.32% | 4,761,400 |
| 2021-06-09 | 2021-06-07 | 2.538 | 1,909,513 | +15,519 | 0.32% | 4,845,531 |
| 2021-06-08 | 2021-06-04 | 2.523 | 1,893,994 | +30,332 | 0.32% | 4,779,300 |
| 2021-06-07 | 2021-06-03 | 2.552 | 1,863,662 | +706 | 0.32% | 4,755,600 |
| 2021-06-04 | 2021-06-02 | 2.992 | 1,862,956 | -9,876 | 0.32% | 5,574,540 |
| 2021-06-03 | 2021-06-01 | 2.977 | 1,872,832 | +163,249 | 0.32% | 5,575,500 |
| 2021-06-02 | 2021-05-31 | 2.992 | 1,709,583 | +13,101 | 0.31% | 5,115,601 |
| 2021-06-01 | 2021-05-28 | 3.008 | 1,696,482 | +21,615 | 0.31% | 5,102,299 |
| 2021-05-31 | 2021-05-27 | 2.947 | 1,674,867 | -4,585 | 0.31% | 4,935,010 |
| 2021-05-28 | 2021-05-26 | 2.962 | 1,679,452 | +15,065 | 0.31% | 4,974,160 |
| 2021-05-27 | 2021-05-25 | 2.962 | 1,664,387 | +6,550 | 0.30% | 4,929,540 |
| 2021-05-26 | 2021-05-24 | 2.947 | 1,657,837 | -655 | 0.30% | 4,884,831 |
| 2021-05-25 | 2021-05-21 | 2.977 | 1,658,492 | -9,170 | 0.30% | 4,937,401 |
| 2021-05-24 | 2021-05-20 | 2.947 | 1,667,662 | -17,030 | 0.31% | 4,913,780 |
| 2021-05-21 | 2021-05-18 | 2.916 | 1,684,692 | -2,620 | 0.31% | 4,912,519 |
| 2021-05-20 | 2021-05-17 | 2.901 | 1,687,312 | +1,965 | 0.31% | 4,894,399 |
| 2021-05-18 | 2021-05-14 | 2.901 | 1,685,347 | -26,856 | 0.31% | 4,888,699 |
| 2021-05-17 | 2021-05-13 | 2.901 | 1,712,203 | -21,615 | 0.31% | 4,966,601 |
| 2021-05-13 | 2021-05-11 | 2.916 | 1,733,818 | -14,410 | 0.32% | 5,055,769 |
| 2021-05-12 | 2021-05-10 | 2.916 | 1,748,228 | -24,891 | 0.32% | 5,097,789 |
| 2021-05-11 | 2021-05-07 | 2.916 | 1,773,119 | -32,096 | 0.32% | 5,170,370 |
| 2021-05-10 | 2021-05-06 | 2.901 | 1,805,215 | -20,305 | 0.33% | 5,236,401 |
| 2021-05-07 | 2021-05-05 | 2.931 | 1,825,520 | -34,716 | 0.33% | 5,351,040 |
| 2021-05-06 | 2021-05-04 | 2.931 | 1,860,236 | +60,917 | 0.34% | 5,452,801 |
| 2021-05-05 | 2021-05-03 | 2.870 | 1,799,319 | -30,131 | 0.33% | 5,164,359 |
| 2021-05-04 | 2021-04-30 | 2.916 | 1,829,450 | -52,401 | 0.34% | 5,334,630 |
| 2021-05-03 | 2021-04-29 | 2.947 | 1,881,851 | -5,895 | 0.34% | 5,544,890 |
| 2021-04-30 | 2021-04-28 | 2.931 | 1,887,746 | -24,891 | 0.35% | 5,533,440 |
| 2021-04-29 | 2021-04-27 | 2.947 | 1,912,637 | +20,306 | 0.35% | 5,635,601 |
| 2021-04-28 | 2021-04-26 | 2.931 | 1,892,331 | +7,205 | 0.35% | 5,546,879 |
| 2021-04-27 | 2021-04-23 | 2.916 | 1,885,126 | -22,926 | 0.35% | 5,496,980 |
| 2021-04-26 | 2021-04-22 | 2.947 | 1,908,052 | +15,721 | 0.35% | 5,622,091 |
| 2021-04-23 | 2021-04-21 | 2.916 | 1,892,331 | +11,135 | 0.35% | 5,517,989 |
| 2021-04-22 | 2021-04-20 | 2.962 | 1,881,196 | +17,030 | 0.34% | 5,571,680 |
| 2021-04-21 | 2021-04-19 | 2.977 | 1,864,166 | +27,511 | 0.34% | 5,549,701 |
| 2021-04-20 | 2021-04-16 | 2.977 | 1,836,655 | +15,720 | 0.34% | 5,467,800 |
| 2021-04-19 | 2021-04-15 | 2.916 | 1,820,935 | +19,651 | 0.33% | 5,309,800 |
| 2021-04-16 | 2021-04-14 | 2.947 | 1,801,284 | +13,100 | 0.33% | 5,307,499 |
| 2021-04-15 | 2021-04-13 | 2.992 | 1,788,184 | +22,270 | 0.33% | 5,350,799 |
| 2021-04-14 | 2021-04-12 | 2.977 | 1,765,914 | +18,996 | 0.32% | 5,257,201 |
| 2021-04-13 | 2021-04-09 | 2.977 | 1,746,918 | +17,685 | 0.32% | 5,200,649 |
| 2021-04-12 | 2021-04-08 | 2.962 | 1,729,233 | +26,200 | 0.32% | 5,121,600 |
| 2021-04-09 | 2021-04-07 | 2.992 | 1,703,033 | +8,516 | 0.31% | 5,096,001 |
| 2021-04-08 | 2021-04-01 | 2.977 | 1,694,517 | +26,855 | 0.31% | 5,044,649 |
| 2021-04-07 | 2021-03-31 | 2.977 | 1,667,662 | +17,030 | 0.31% | 4,964,700 |
| 2021-04-01 | 2021-03-30 | 2.962 | 1,650,632 | +655 | 0.30% | 4,888,801 |
| 2021-03-30 | 2021-03-26 | 2.931 | 1,649,977 | -24,235 | 0.30% | 4,836,481 |
| 2021-03-23 | 2021-03-19 | 3.130 | 1,674,212 | +13,755 | 0.31% | 5,239,800 |
| 2021-03-22 | 2021-03-18 | 3.176 | 1,660,457 | +7,860 | 0.30% | 5,272,801 |
| 2021-03-18 | 2021-03-16 | 3.099 | 1,652,597 | -655 | 0.30% | 5,121,691 |
| 2021-03-16 | 2021-03-12 | 3.099 | 1,653,252 | -2,620 | 0.30% | 5,123,721 |
| 2021-03-15 | 2021-03-11 | 3.023 | 1,655,872 | -3,930 | 0.30% | 5,005,441 |
| 2021-03-11 | 2021-03-09 | 2.840 | 1,659,802 | +51,091 | 0.30% | 4,713,241 |
| 2021-03-08 | 2021-03-04 | 3.069 | 1,608,711 | +3,275 | 0.29% | 4,936,561 |
| 2021-03-05 | 2021-03-03 | 3.114 | 1,605,436 | -5,895 | 0.29% | 5,000,041 |
| 2021-03-04 | 2021-03-02 | 3.053 | 1,611,331 | -17,030 | 0.30% | 4,920,000 |
| 2021-03-03 | 2021-03-01 | 3.237 | 1,628,361 | -4,585 | 0.30% | 5,270,319 |
| 2021-03-01 | 2021-02-25 | 3.099 | 1,632,946 | -5,895 | 0.30% | 5,060,789 |
| 2021-02-26 | 2021-02-24 | 3.069 | 1,638,841 | -1,965 | 0.30% | 5,029,019 |
| 2021-02-25 | 2021-02-23 | 3.496 | 1,640,806 | +10,480 | 0.30% | 5,736,449 |
| 2021-02-24 | 2021-02-22 | 3.267 | 1,630,326 | -3,275 | 0.30% | 5,326,459 |
| 2021-02-23 | 2021-02-19 | 3.237 | 1,633,601 | -1,965 | 0.30% | 5,287,279 |
| 2021-02-22 | 2021-02-18 | 3.328 | 1,635,566 | -20,306 | 0.30% | 5,443,459 |
| 2021-02-19 | 2021-02-17 | 3.572 | 1,655,872 | +18,341 | 0.30% | 5,915,521 |
| 2021-02-18 | 2021-02-16 | 3.572 | 1,637,531 | +3,275 | 0.30% | 5,849,999 |
| 2021-02-17 | 2021-02-11 | 2.763 | 1,634,256 | +5,895 | 0.30% | 4,515,949 |
| 2021-02-16 | 2021-02-09 | 2.702 | 1,628,361 | -9,825 | 0.30% | 4,400,220 |
| 2021-02-10 | 2021-02-08 | 2.718 | 1,638,186 | +1,965 | 0.30% | 4,451,779 |
| 2021-02-09 | 2021-02-05 | 2.733 | 1,636,221 | +3,275 | 0.30% | 4,471,419 |
| 2021-02-08 | 2021-02-04 | 2.687 | 1,632,946 | +3,930 | 0.30% | 4,387,679 |
| 2021-02-05 | 2021-02-03 | 2.718 | 1,629,016 | +1,310 | 0.30% | 4,426,859 |
| 2021-02-04 | 2021-02-02 | 2.733 | 1,627,706 | +5,895 | 0.30% | 4,448,150 |
| 2021-02-03 | 2021-02-01 | 2.595 | 1,621,811 | +6,550 | 0.30% | 4,209,200 |
| 2021-02-02 | 2021-01-29 | 2.626 | 1,615,261 | +3,930 | 0.30% | 4,241,520 |
| 2021-02-01 | 2021-01-28 | 2.565 | 1,611,331 | -1,310 | 0.30% | 4,132,800 |
| 2021-01-28 | 2021-01-26 | 2.687 | 1,612,641 | +2,620 | 0.30% | 4,333,120 |
| 2021-01-26 | 2021-01-22 | 2.947 | 1,610,021 | +24,891 | 0.29% | 4,743,941 |
| 2021-01-25 | 2021-01-21 | 2.824 | 1,585,130 | -1,310 | 0.29% | 4,476,999 |
| 2021-01-22 | 2021-01-20 | 2.595 | 1,586,440 | -1,310 | 0.29% | 4,117,399 |
| 2021-01-20 | 2021-01-18 | 2.382 | 1,587,750 | -1,965 | 0.29% | 3,781,439 |
| 2021-01-19 | 2021-01-15 | 2.473 | 1,589,715 | +22,925 | 0.29% | 3,931,739 |
| 2021-01-18 | 2021-01-14 | 2.412 | 1,566,790 | +7,860 | 0.29% | 3,779,360 |
| 2021-01-15 | 2021-01-13 | 2.412 | 1,558,930 | -1,965 | 0.29% | 3,760,400 |
| 2021-01-14 | 2021-01-12 | 2.473 | 1,560,895 | -2,620 | 0.29% | 3,860,460 |
| 2021-01-13 | 2021-01-11 | 2.183 | 1,563,515 | -1,310 | 0.29% | 3,413,410 |
| 2021-01-12 | 2021-01-08 | 2.137 | 1,564,825 | -1,965 | 0.29% | 3,344,600 |
| 2021-01-11 | 2021-01-07 | 2.168 | 1,566,790 | -655 | 0.29% | 3,396,640 |
| 2021-01-08 | 2021-01-06 | 2.168 | 1,567,445 | -1,310 | 0.29% | 3,398,060 |
| 2021-01-07 | 2021-01-05 | 2.153 | 1,568,755 | -1,310 | 0.29% | 3,376,950 |
| 2021-01-06 | 2021-01-04 | 2.183 | 1,570,065 | -655 | 0.29% | 3,427,710 |
| 2021-01-05 | 2020-12-31 | 2.153 | 1,570,720 | -6,550 | 0.29% | 3,381,180 |
| 2021-01-04 | 2020-12-29 | 2.183 | 1,577,270 | -655 | 0.29% | 3,443,440 |
| 2020-12-29 | 2020-12-24 | 2.137 | 1,577,925 | -9,170 | 0.29% | 3,372,600 |
| 2020-12-22 | 2020-12-18 | 2.183 | 1,587,095 | -655 | 0.29% | 3,464,889 |
| 2020-12-21 | 2020-12-17 | 2.168 | 1,587,750 | -655 | 0.29% | 3,442,079 |
| 2020-12-10 | 2020-12-08 | 2.214 | 1,588,405 | -655 | 0.29% | 3,516,249 |
| 2020-12-09 | 2020-12-07 | 2.229 | 1,589,060 | -655 | 0.29% | 3,541,959 |
| 2020-12-08 | 2020-12-04 | 2.259 | 1,589,715 | -655 | 0.29% | 3,591,959 |
| 2020-12-07 | 2020-12-03 | 2.305 | 1,590,370 | -655 | 0.29% | 3,666,279 |
| 2020-12-04 | 2020-12-02 | 2.259 | 1,591,025 | -655 | 0.29% | 3,594,919 |
| 2020-12-02 | 2020-11-30 | 2.244 | 1,591,680 | -655 | 0.29% | 3,572,099 |
| 2020-12-01 | 2020-11-27 | 2.275 | 1,592,335 | -655 | 0.29% | 3,622,189 |
| 2020-11-27 | 2020-11-25 | 2.198 | 1,592,990 | -656 | 0.29% | 3,502,079 |
| 2020-11-26 | 2020-11-24 | 2.198 | 1,593,646 | -655 | 0.29% | 3,503,521 |
| 2020-11-24 | 2020-11-20 | 2.214 | 1,594,301 | +20,306 | 0.29% | 3,529,301 |
| 2020-11-18 | 2020-11-16 | 2.244 | 1,573,995 | -655 | 0.29% | 3,532,410 |
| 2020-11-12 | 2020-11-10 | 2.183 | 1,574,650 | -3,275 | 0.29% | 3,437,720 |
| 2020-11-11 | 2020-11-09 | 2.183 | 1,577,925 | -3,930 | 0.29% | 3,444,870 |
| 2020-11-06 | 2020-11-04 | 2.198 | 1,581,855 | -3,275 | 0.29% | 3,477,599 |
| 2020-11-04 | 2020-11-02 | 2.168 | 1,585,130 | -655 | 0.29% | 3,436,399 |
| 2020-11-03 | 2020-10-30 | 2.168 | 1,585,785 | -655 | 0.29% | 3,437,819 |
| 2020-11-02 | 2020-10-29 | 2.183 | 1,586,440 | -3,930 | 0.29% | 3,463,459 |
| 2020-10-30 | 2020-10-28 | 2.168 | 1,590,370 | -6,551 | 0.29% | 3,447,759 |
| 2020-10-29 | 2020-10-27 | 2.198 | 1,596,921 | -5,895 | 0.29% | 3,510,721 |
| 2020-10-22 | 2020-10-20 | 2.198 | 1,602,816 | -655 | 0.29% | 3,523,681 |
| 2020-10-20 | 2020-10-16 | 2.198 | 1,603,471 | -655 | 0.29% | 3,525,121 |
| 2020-10-19 | 2020-10-15 | 2.198 | 1,604,126 | -655 | 0.29% | 3,526,561 |
| 2020-10-09 | 2020-10-07 | 2.137 | 1,604,781 | -655 | 0.29% | 3,430,001 |
| 2020-09-30 | 2020-09-28 | 2.122 | 1,605,436 | -655 | 0.29% | 3,406,891 |
| 2020-09-28 | 2020-09-24 | 2.076 | 1,606,091 | -39,301 | 0.29% | 3,334,721 |
| 2020-09-25 | 2020-09-23 | 2.137 | 1,645,392 | -7,205 | 0.30% | 3,516,801 |
| 2020-09-24 | 2020-09-22 | 2.122 | 1,652,597 | -1,310 | 0.30% | 3,506,971 |
| 2020-09-22 | 2020-09-18 | 2.137 | 1,653,907 | +655 | 0.30% | 3,535,001 |
| 2020-09-18 | 2020-09-16 | 2.122 | 1,653,252 | +11,136 | 0.30% | 3,508,361 |
| 2020-09-17 | 2020-09-15 | 2.153 | 1,642,116 | -1,310 | 0.30% | 3,534,869 |
| 2020-09-14 | 2020-09-10 | 2.183 | 1,643,426 | -1,310 | 0.30% | 3,587,869 |
| 2020-09-11 | 2020-09-09 | 2.168 | 1,644,736 | -2,621 | 0.30% | 3,565,619 |
| 2020-09-10 | 2020-09-08 | 2.198 | 1,647,357 | -1,310 | 0.30% | 3,621,601 |
| 2020-09-09 | 2020-09-07 | 2.198 | 1,648,667 | -1,310 | 0.30% | 3,624,481 |
| 2020-09-08 | 2020-09-04 | 2.198 | 1,649,977 | -655 | 0.30% | 3,627,361 |
| 2020-08-31 | 2020-08-27 | 2.336 | 1,650,632 | +32,579 | 0.30% | 3,856,108 |
| 2020-08-25 | 2020-08-21 | 2.398 | 1,618,053 | -642 | 0.30% | 3,880,799 |
| 2020-08-24 | 2020-08-20 | 2.383 | 1,618,695 | +34,672 | 0.30% | 3,857,129 |
| 2020-08-21 | 2020-08-19 | 2.336 | 1,584,023 | -642 | 0.30% | 3,700,500 |
| 2020-08-20 | 2020-08-18 | 2.383 | 1,584,665 | -642 | 0.30% | 3,776,040 |
| 2020-08-18 | 2020-08-14 | 2.430 | 1,585,307 | -2,568 | 0.30% | 3,851,640 |
| 2020-08-17 | 2020-08-13 | 2.414 | 1,587,875 | -642 | 0.30% | 3,833,149 |
| 2020-08-12 | 2020-08-10 | 2.430 | 1,588,517 | -1,285 | 0.30% | 3,859,439 |
| 2020-08-11 | 2020-08-07 | 2.414 | 1,589,802 | -642 | 0.30% | 3,837,801 |
| 2020-08-07 | 2020-08-05 | 2.414 | 1,590,444 | -642 | 0.30% | 3,839,351 |
| 2020-08-06 | 2020-08-04 | 2.398 | 1,591,086 | -1,284 | 0.30% | 3,816,120 |
| 2020-07-24 | 2020-07-22 | 2.430 | 1,592,370 | +50,725 | 0.30% | 3,868,800 |
| 2020-07-23 | 2020-07-21 | 2.383 | 1,541,645 | +22,473 | 0.29% | 3,673,529 |
| 2020-07-16 | 2020-07-14 | 2.476 | 1,519,172 | +45,588 | 0.28% | 3,761,939 |
| 2020-07-14 | 2020-07-10 | 2.554 | 1,473,584 | +8,989 | 0.28% | 3,763,799 |
| 2020-06-19 | 2020-06-17 | 2.212 | 1,464,595 | +7,063 | 0.27% | 3,239,020 |
| 2020-06-16 | 2020-06-12 | 2.196 | 1,457,532 | +2,568 | 0.27% | 3,200,700 |
| 2020-06-11 | 2020-06-09 | 2.258 | 1,454,964 | -1,284 | 0.27% | 3,285,700 |
| 2020-06-05 | 2020-06-03 | 2.753 | 1,456,248 | +2,568 | 0.27% | 4,009,602 |
| 2020-06-04 | 2020-06-02 | 2.788 | 1,453,680 | +146,283 | 0.27% | 4,052,878 |
| 2020-05-22 | 2020-05-20 | 2.649 | 1,307,397 | +4,042 | 0.27% | 3,463,919 |
| 2020-05-21 | 2020-05-19 | 2.649 | 1,303,355 | +5,197 | 0.27% | 3,453,210 |
| 2020-05-20 | 2020-05-18 | 2.649 | 1,298,158 | +5,197 | 0.27% | 3,439,440 |
| 2020-05-19 | 2020-05-15 | 2.667 | 1,292,961 | +5,775 | 0.27% | 3,448,061 |
| 2020-05-13 | 2020-05-11 | 2.684 | 1,287,186 | +7,507 | 0.27% | 3,454,950 |
| 2020-05-05 | 2020-04-29 | 2.667 | 1,279,679 | +12,705 | 0.27% | 3,412,641 |
| 2020-05-04 | 2020-04-28 | 2.684 | 1,266,974 | +16,169 | 0.26% | 3,400,699 |
| 2020-04-27 | 2020-04-23 | 2.684 | 1,250,805 | +13,282 | 0.26% | 3,357,300 |
| 2020-04-23 | 2020-04-21 | 2.684 | 1,237,523 | +13,282 | 0.26% | 3,321,649 |
| 2020-04-22 | 2020-04-20 | 2.684 | 1,224,241 | +13,281 | 0.25% | 3,285,999 |
| 2020-04-21 | 2020-04-17 | 2.701 | 1,210,960 | +10,395 | 0.25% | 3,271,321 |
| 2020-04-20 | 2020-04-16 | 2.719 | 1,200,565 | +9,240 | 0.25% | 3,264,030 |
| 2020-04-17 | 2020-04-15 | 2.736 | 1,191,325 | +6,352 | 0.25% | 3,259,539 |
| 2020-04-16 | 2020-04-14 | 2.701 | 1,184,973 | +6,929 | 0.25% | 3,201,119 |
| 2020-04-15 | 2020-04-09 | 2.684 | 1,178,044 | +6,930 | 0.24% | 3,162,001 |
| 2020-04-14 | 2020-04-08 | 2.684 | 1,171,114 | +8,662 | 0.24% | 3,143,400 |
| 2020-04-09 | 2020-04-07 | 2.649 | 1,162,452 | +12,705 | 0.24% | 3,079,890 |
| 2020-04-08 | 2020-04-06 | 2.649 | 1,149,747 | +6,929 | 0.24% | 3,046,229 |
| 2020-04-07 | 2020-04-03 | 2.632 | 1,142,818 | +10,972 | 0.24% | 3,008,080 |
| 2020-04-03 | 2020-04-01 | 2.649 | 1,131,846 | +8,085 | 0.24% | 2,998,800 |
| 2020-03-26 | 2020-03-24 | 2.528 | 1,123,761 | +8,084 | 0.23% | 2,841,159 |
| 2020-03-20 | 2020-03-18 | 2.511 | 1,115,677 | -21,944 | 0.23% | 2,801,401 |
| 2020-03-19 | 2020-03-17 | 2.580 | 1,137,621 | -96,437 | 0.24% | 2,935,301 |
| 2020-03-18 | 2020-03-16 | 2.736 | 1,234,058 | -1,733 | 0.26% | 3,376,459 |
| 2020-03-17 | 2020-03-13 | 2.753 | 1,235,791 | +8,085 | 0.26% | 3,402,600 |
| 2020-03-16 | 2020-03-12 | 2.805 | 1,227,706 | -21,367 | 0.26% | 3,444,119 |
| 2020-03-13 | 2020-03-11 | 2.909 | 1,249,073 | +2,310 | 0.26% | 3,633,841 |
| 2020-03-12 | 2020-03-10 | 2.909 | 1,246,763 | +4,042 | 0.26% | 3,627,120 |
| 2020-03-11 | 2020-03-09 | 2.805 | 1,242,721 | +3,465 | 0.26% | 3,486,241 |
| 2020-03-10 | 2020-03-06 | 2.909 | 1,239,256 | +2,888 | 0.26% | 3,605,281 |
| 2020-03-03 | 2020-02-28 | 2.909 | 1,236,368 | +7,507 | 0.26% | 3,596,879 |
| 2020-02-28 | 2020-02-26 | 2.996 | 1,228,861 | +577 | 0.26% | 3,681,439 |
| 2020-02-27 | 2020-02-25 | 3.030 | 1,228,284 | +10,395 | 0.26% | 3,722,251 |
| 2020-02-26 | 2020-02-24 | 3.013 | 1,217,889 | +17,324 | 0.25% | 3,669,659 |
| 2020-02-25 | 2020-02-21 | 2.944 | 1,200,565 | +1,155 | 0.25% | 3,534,300 |
| 2020-02-24 | 2020-02-20 | 2.961 | 1,199,410 | +577 | 0.25% | 3,551,670 |
| 2020-02-21 | 2020-02-19 | 2.875 | 1,198,833 | +16,170 | 0.25% | 3,446,161 |
| 2020-02-20 | 2020-02-18 | 2.944 | 1,182,663 | +15,014 | 0.25% | 3,481,599 |
| 2020-02-19 | 2020-02-17 | 2.978 | 1,167,649 | +25,409 | 0.24% | 3,477,840 |
| 2020-02-18 | 2020-02-14 | 2.961 | 1,142,240 | +25,986 | 0.24% | 3,382,379 |
| 2020-02-17 | 2020-02-13 | 2.944 | 1,116,254 | -465,443 | 0.23% | 3,286,100 |
| 2020-02-14 | 2020-02-12 | 2.909 | 1,581,697 | +5,197 | 0.33% | 4,601,521 |
| 2020-02-13 | 2020-02-11 | 2.909 | 1,576,500 | -147,255 | 0.33% | 4,586,401 |
| 2020-02-12 | 2020-02-10 | 2.892 | 1,723,755 | -28,296 | 0.36% | 4,984,950 |
| 2020-02-11 | 2020-02-07 | 2.892 | 1,752,051 | -25,986 | 0.36% | 5,066,780 |
| 2020-02-10 | 2020-02-06 | 2.944 | 1,778,037 | -106,255 | 0.37% | 5,234,299 |
| 2020-02-07 | 2020-02-05 | 2.944 | 1,884,292 | +4,042 | 0.39% | 5,547,099 |
| 2020-02-06 | 2020-02-04 | 2.944 | 1,880,250 | +1,732 | 0.39% | 5,535,200 |
| 2020-02-05 | 2020-02-03 | 2.961 | 1,878,518 | +4,043 | 0.39% | 5,562,631 |
| 2020-02-04 | 2020-01-31 | 2.978 | 1,874,475 | +9,239 | 0.39% | 5,583,119 |
| 2020-02-03 | 2020-01-30 | 2.909 | 1,865,236 | +10,395 | 0.39% | 5,426,401 |
| 2020-01-31 | 2020-01-29 | 2.961 | 1,854,841 | +23,099 | 0.39% | 5,492,519 |
| 2020-01-30 | 2020-01-24 | 3.065 | 1,831,742 | -24,254 | 0.38% | 5,614,439 |
| 2020-01-29 | 2020-01-22 | 3.117 | 1,855,996 | -1,155 | 0.39% | 5,785,199 |
| 2020-01-23 | 2020-01-21 | 3.117 | 1,857,151 | +15,592 | 0.39% | 5,788,800 |
| 2020-01-22 | 2020-01-20 | 3.117 | 1,841,559 | +7,507 | 0.38% | 5,740,199 |
| 2020-01-21 | 2020-01-17 | 3.169 | 1,834,052 | +9,817 | 0.38% | 5,812,079 |
| 2020-01-20 | 2020-01-16 | 3.169 | 1,824,235 | +9,239 | 0.38% | 5,780,969 |
| 2020-01-17 | 2020-01-15 | 3.169 | 1,814,996 | +29,451 | 0.38% | 5,751,691 |
| 2020-01-16 | 2020-01-14 | 3.117 | 1,785,545 | +17,325 | 0.37% | 5,565,601 |
| 2020-01-15 | 2020-01-13 | 3.134 | 1,768,220 | +22,521 | 0.37% | 5,542,219 |
| 2020-01-14 | 2020-01-10 | 3.117 | 1,745,699 | +21,367 | 0.36% | 5,441,400 |
| 2020-01-13 | 2020-01-09 | 3.100 | 1,724,332 | +7,507 | 0.36% | 5,344,938 |
| 2020-01-10 | 2020-01-08 | 3.117 | 1,716,825 | +7,507 | 0.36% | 5,351,399 |
| 2020-01-09 | 2020-01-07 | 3.065 | 1,709,318 | -38,113 | 0.36% | 5,239,199 |
| 2020-01-08 | 2020-01-06 | 3.082 | 1,747,431 | +12,704 | 0.36% | 5,386,279 |
| 2020-01-03 | 2019-12-31 | 3.117 | 1,734,727 | +15,592 | 0.36% | 5,407,200 |
| 2020-01-02 | 2019-12-27 | 3.082 | 1,719,135 | +14,437 | 0.36% | 5,299,059 |
| 2019-12-30 | 2019-12-24 | 3.013 | 1,704,698 | +13,859 | 0.35% | 5,136,479 |
| 2019-12-27 | 2019-12-20 | 3.030 | 1,690,839 | -12,127 | 0.35% | 5,124,000 |
| 2019-12-23 | 2019-12-19 | 3.048 | 1,702,966 | -39,846 | 0.35% | 5,190,240 |
| 2019-12-20 | 2019-12-18 | 3.048 | 1,742,812 | -59,479 | 0.36% | 5,311,681 |
| 2019-12-19 | 2019-12-17 | 3.065 | 1,802,291 | -20,789 | 0.37% | 5,524,169 |
| 2019-12-18 | 2019-12-16 | 3.065 | 1,823,080 | -21,367 | 0.38% | 5,587,889 |
| 2019-12-17 | 2019-12-13 | 3.048 | 1,844,447 | -49,662 | 0.38% | 5,621,441 |
| 2019-12-16 | 2019-12-12 | 3.048 | 1,894,109 | -46,198 | 0.39% | 5,772,799 |
| 2019-12-13 | 2019-12-11 | 3.065 | 1,940,307 | +4,042 | 0.40% | 5,947,200 |
| 2019-12-12 | 2019-12-10 | 3.065 | 1,936,265 | +5,197 | 0.40% | 5,934,810 |
| 2019-12-11 | 2019-12-09 | 3.065 | 1,931,068 | +20,212 | 0.40% | 5,918,881 |
| 2019-12-09 | 2019-12-05 | 3.082 | 1,910,856 | +23,099 | 0.40% | 5,890,020 |
| 2019-12-06 | 2019-12-04 | 3.100 | 1,887,757 | +14,437 | 0.39% | 5,851,509 |
| 2019-12-05 | 2019-12-03 | 3.013 | 1,873,320 | +2,310 | 0.39% | 5,644,559 |
| 2019-12-04 | 2019-12-02 | 3.082 | 1,871,010 | +52,550 | 0.39% | 5,767,199 |
| 2019-12-03 | 2019-11-29 | 3.048 | 1,818,460 | +24,831 | 0.38% | 5,542,239 |
| 2019-12-02 | 2019-11-28 | 3.100 | 1,793,629 | +21,944 | 0.37% | 5,559,739 |
| 2019-11-29 | 2019-11-27 | 3.186 | 1,771,685 | +32,338 | 0.37% | 5,645,119 |
| 2019-11-28 | 2019-11-26 | 3.082 | 1,739,347 | +31,761 | 0.36% | 5,361,361 |
| 2019-11-27 | 2019-11-25 | 3.082 | 1,707,586 | +9,240 | 0.35% | 5,263,461 |
| 2019-11-26 | 2019-11-22 | 3.134 | 1,698,346 | +6,929 | 0.35% | 5,323,209 |
| 2019-11-25 | 2019-11-21 | 3.169 | 1,691,417 | +4,620 | 0.35% | 5,360,071 |
| 2019-11-22 | 2019-11-20 | 3.186 | 1,686,797 | +6,352 | 0.35% | 5,374,641 |
| 2019-11-21 | 2019-11-19 | 3.204 | 1,680,445 | +35,226 | 0.35% | 5,383,501 |
| 2019-11-20 | 2019-11-18 | 3.100 | 1,645,219 | +3,465 | 0.34% | 5,099,711 |
| 2019-11-15 | 2019-11-13 | 3.013 | 1,641,754 | +4,620 | 0.34% | 4,946,820 |
| 2019-11-14 | 2019-11-12 | 3.100 | 1,637,134 | +3,465 | 0.34% | 5,074,649 |
| 2019-11-13 | 2019-11-11 | 3.169 | 1,633,669 | +2,887 | 0.34% | 5,177,069 |
| 2019-11-12 | 2019-11-08 | 3.238 | 1,630,782 | +3,465 | 0.34% | 5,280,880 |
| 2019-11-11 | 2019-11-07 | 3.256 | 1,627,317 | +7,507 | 0.34% | 5,297,840 |
| 2019-11-08 | 2019-11-06 | 3.325 | 1,619,810 | -19,057 | 0.34% | 5,385,600 |
| 2019-11-07 | 2019-11-05 | 3.377 | 1,638,867 | +1,733 | 0.34% | 5,534,101 |
| 2019-11-04 | 2019-10-31 | 3.238 | 1,637,134 | +1,732 | 0.34% | 5,301,449 |
| 2019-10-23 | 2019-10-21 | 3.256 | 1,635,402 | +1,155 | 0.34% | 5,324,161 |
| 2019-10-22 | 2019-10-18 | 3.238 | 1,634,247 | +1,733 | 0.34% | 5,292,101 |
| 2019-10-21 | 2019-10-17 | 3.238 | 1,632,514 | +1,155 | 0.34% | 5,286,489 |
| 2019-10-18 | 2019-10-16 | 3.256 | 1,631,359 | +1,155 | 0.34% | 5,310,999 |
| 2019-10-17 | 2019-10-15 | 3.256 | 1,630,204 | +577 | 0.34% | 5,307,238 |
| 2019-10-16 | 2019-10-14 | 3.273 | 1,629,627 | +1,732 | 0.34% | 5,333,580 |
| 2019-10-15 | 2019-10-11 | 3.238 | 1,627,895 | +1,155 | 0.34% | 5,271,531 |
| 2019-10-14 | 2019-10-10 | 3.221 | 1,626,740 | +1,155 | 0.34% | 5,239,621 |
| 2019-10-11 | 2019-10-09 | 3.204 | 1,625,585 | +1,155 | 0.34% | 5,207,751 |
| 2019-10-10 | 2019-10-08 | 3.238 | 1,624,430 | +1,155 | 0.34% | 5,260,311 |
| 2019-10-09 | 2019-10-04 | 3.204 | 1,623,275 | +1,155 | 0.34% | 5,200,351 |
| 2019-10-04 | 2019-10-02 | 3.290 | 1,622,120 | +578 | 0.34% | 5,337,100 |
| 2019-10-03 | 2019-09-30 | 3.221 | 1,621,542 | +577 | 0.34% | 5,222,879 |
| 2019-10-02 | 2019-09-27 | 3.256 | 1,620,965 | +1,732 | 0.34% | 5,277,160 |
| 2019-09-27 | 2019-09-25 | 3.256 | 1,619,233 | +1,733 | 0.34% | 5,271,522 |
| 2019-09-26 | 2019-09-24 | 3.238 | 1,617,500 | +2,310 | 0.34% | 5,237,870 |
| 2019-09-25 | 2019-09-23 | 3.273 | 1,615,190 | +2,887 | 0.34% | 5,286,329 |
| 2019-09-24 | 2019-09-20 | 3.290 | 1,612,303 | +2,888 | 0.33% | 5,304,800 |
| 2019-09-23 | 2019-09-19 | 3.238 | 1,609,415 | +3,464 | 0.33% | 5,211,688 |
| 2019-09-20 | 2019-09-18 | 3.204 | 1,605,951 | +4,043 | 0.33% | 5,144,851 |
| 2019-09-19 | 2019-09-17 | 3.204 | 1,601,908 | +4,042 | 0.33% | 5,131,899 |
| 2019-09-17 | 2019-09-13 | 3.308 | 1,597,866 | +4,042 | 0.33% | 5,284,970 |
| 2019-09-16 | 2019-09-12 | 3.342 | 1,593,824 | +4,043 | 0.33% | 5,326,801 |
| 2019-09-13 | 2019-09-11 | 3.359 | 1,589,781 | +6,352 | 0.33% | 5,340,819 |
| 2019-09-12 | 2019-09-10 | 3.342 | 1,583,429 | +8,084 | 0.33% | 5,292,059 |
| 2019-09-11 | 2019-09-09 | 3.377 | 1,575,345 | +8,662 | 0.33% | 5,319,601 |
| 2019-09-10 | 2019-09-06 | 3.359 | 1,566,683 | +8,085 | 0.33% | 5,263,222 |
| 2019-09-09 | 2019-09-05 | 3.359 | 1,558,598 | +8,085 | 0.32% | 5,236,060 |
| 2019-09-06 | 2019-09-04 | 3.290 | 1,550,513 | +8,084 | 0.32% | 5,101,499 |
| 2019-09-04 | 2019-09-02 | 3.204 | 1,542,429 | +8,085 | 0.32% | 4,941,351 |
| 2019-09-03 | 2019-08-30 | 3.238 | 1,534,344 | +8,085 | 0.32% | 4,968,590 |
| 2019-09-02 | 2019-08-29 | 3.361 | 1,526,259 | +5,774 | 0.32% | 5,129,692 |
| 2019-08-30 | 2019-08-28 | 3.432 | 1,520,485 | +38,794 | 0.32% | 5,217,871 |
| 2019-08-29 | 2019-08-27 | 3.449 | 1,481,691 | +6,784 | 0.31% | 5,110,951 |
| 2019-08-28 | 2019-08-26 | 3.449 | 1,474,907 | +6,784 | 0.31% | 5,087,550 |
| 2019-08-27 | 2019-08-23 | 3.485 | 1,468,123 | +6,218 | 0.31% | 5,116,089 |
| 2019-08-26 | 2019-08-22 | 3.432 | 1,461,905 | +6,219 | 0.31% | 5,016,841 |
| 2019-08-23 | 2019-08-21 | 3.432 | 1,455,686 | +5,088 | 0.31% | 4,995,499 |
| 2019-08-20 | 2019-08-16 | 3.308 | 1,450,598 | -68,404 | 0.31% | 4,798,419 |
| 2019-08-19 | 2019-08-15 | 3.273 | 1,519,002 | -58,227 | 0.32% | 4,970,951 |
| 2019-08-16 | 2019-08-14 | 3.308 | 1,577,229 | -55,401 | 0.33% | 5,217,300 |
| 2019-08-15 | 2019-08-13 | 3.290 | 1,632,630 | -95,538 | 0.35% | 5,371,680 |
| 2019-07-24 | 2019-07-22 | 3.414 | 1,728,168 | +2,261 | 0.37% | 5,900,010 |
| 2019-07-23 | 2019-07-19 | 3.449 | 1,725,907 | +2,261 | 0.37% | 5,953,350 |
| 2019-07-22 | 2019-07-18 | 3.467 | 1,723,646 | +2,827 | 0.37% | 5,976,041 |
| 2019-07-19 | 2019-07-17 | 3.520 | 1,720,819 | +1,131 | 0.37% | 6,057,560 |
| 2019-07-18 | 2019-07-16 | 3.502 | 1,719,688 | +2,261 | 0.36% | 6,023,159 |
| 2019-07-17 | 2019-07-15 | 3.485 | 1,717,427 | +2,826 | 0.36% | 5,984,860 |
| 2019-07-16 | 2019-07-12 | 3.485 | 1,714,601 | +1,131 | 0.36% | 5,975,012 |
| 2019-06-24 | 2019-06-20 | 3.432 | 1,713,470 | +565 | 0.36% | 5,880,140 |
| 2019-06-21 | 2019-06-19 | 3.432 | 1,712,905 | +2,827 | 0.36% | 5,878,201 |
| 2019-06-20 | 2019-06-18 | 3.414 | 1,710,078 | +1,696 | 0.36% | 5,838,250 |
| 2019-06-17 | 2019-06-13 | 3.432 | 1,708,382 | +565 | 0.36% | 5,862,680 |
| 2019-06-14 | 2019-06-12 | 3.449 | 1,707,817 | +5,088 | 0.36% | 5,890,951 |
| 2019-06-13 | 2019-06-11 | 3.467 | 1,702,729 | +1,696 | 0.36% | 5,903,520 |
| 2019-06-10 | 2019-06-05 | 3.361 | 1,701,033 | +6,784 | 0.36% | 5,717,100 |
| 2019-06-06 | 2019-06-04 | 4.004 | 1,694,249 | +3,957 | 0.36% | 6,783,002 |
| 2019-06-05 | 2019-06-03 | 4.004 | 1,690,292 | +135,143 | 0.36% | 6,767,160 |
| 2019-06-04 | 2019-05-31 | 3.984 | 1,555,149 | +4,698 | 0.36% | 6,196,319 |
| 2019-06-03 | 2019-05-30 | 4.023 | 1,550,451 | +3,132 | 0.36% | 6,237,000 |
| 2019-05-31 | 2019-05-29 | 3.965 | 1,547,319 | +3,655 | 0.36% | 6,135,481 |
| 2019-05-30 | 2019-05-28 | 3.984 | 1,543,664 | +3,132 | 0.35% | 6,150,558 |
| 2019-05-29 | 2019-05-27 | 3.908 | 1,540,532 | +5,742 | 0.35% | 6,020,039 |
| 2019-05-28 | 2019-05-24 | 3.889 | 1,534,790 | +3,654 | 0.35% | 5,968,201 |
| 2019-05-27 | 2019-05-23 | 3.927 | 1,531,136 | +2,089 | 0.35% | 6,012,652 |
| 2019-05-24 | 2019-05-22 | 3.965 | 1,529,047 | +3,654 | 0.35% | 6,063,028 |
| 2019-05-23 | 2019-05-21 | 3.965 | 1,525,393 | +4,698 | 0.35% | 6,048,539 |
| 2019-05-22 | 2019-05-20 | 4.023 | 1,520,695 | +1,044 | 0.35% | 6,117,301 |
| 2019-05-21 | 2019-05-17 | 4.061 | 1,519,651 | +2,610 | 0.35% | 6,171,321 |
| 2019-05-20 | 2019-05-16 | 4.042 | 1,517,041 | +523 | 0.35% | 6,131,662 |
| 2019-05-17 | 2019-05-15 | 4.099 | 1,516,518 | +2,088 | 0.35% | 6,216,698 |
| 2019-05-16 | 2019-05-14 | 4.061 | 1,514,430 | +1,566 | 0.35% | 6,150,119 |
| 2019-05-15 | 2019-05-10 | 4.118 | 1,512,864 | +1,566 | 0.35% | 6,230,699 |
| 2019-05-14 | 2019-05-09 | 4.118 | 1,511,298 | +1,566 | 0.35% | 6,224,249 |
| 2019-05-10 | 2019-05-08 | 4.214 | 1,509,732 | +522 | 0.35% | 6,362,400 |
| 2019-05-09 | 2019-05-07 | 4.195 | 1,509,210 | +522 | 0.35% | 6,331,290 |
| 2019-05-07 | 2019-05-03 | 4.272 | 1,508,688 | +1,044 | 0.35% | 6,444,700 |
| 2019-05-06 | 2019-05-02 | 4.253 | 1,507,644 | +2,088 | 0.35% | 6,411,361 |
| 2019-04-25 | 2019-04-23 | 4.368 | 1,505,556 | +522 | 0.35% | 6,575,521 |
| 2019-04-18 | 2019-04-16 | 4.368 | 1,505,034 | +3,655 | 0.35% | 6,573,241 |
| 2019-04-17 | 2019-04-15 | 4.348 | 1,501,379 | +522 | 0.35% | 6,528,518 |
| 2019-04-16 | 2019-04-12 | 4.387 | 1,500,857 | +8,352 | 0.34% | 6,583,748 |
| 2019-04-15 | 2019-04-11 | 4.348 | 1,492,505 | +12,007 | 0.34% | 6,489,931 |
| 2019-04-12 | 2019-04-10 | 4.368 | 1,480,498 | +12,529 | 0.34% | 6,466,080 |
| 2019-04-10 | 2019-04-08 | 4.387 | 1,467,969 | +522 | 0.34% | 6,439,480 |
| 2019-04-09 | 2019-04-04 | 4.368 | 1,467,447 | +7,309 | 0.34% | 6,409,080 |
| 2019-04-08 | 2019-04-03 | 4.406 | 1,460,138 | +522 | 0.34% | 6,433,098 |
| 2019-04-04 | 2019-04-02 | 4.406 | 1,459,616 | +10,440 | 0.34% | 6,430,798 |
| 2019-04-03 | 2019-04-01 | 4.463 | 1,449,176 | +1,566 | 0.33% | 6,468,081 |
| 2019-04-02 | 2019-03-29 | 4.406 | 1,447,610 | +4,177 | 0.33% | 6,377,902 |
| 2019-04-01 | 2019-03-28 | 4.463 | 1,443,433 | +10,963 | 0.33% | 6,442,449 |
| 2019-03-29 | 2019-03-27 | 4.502 | 1,432,470 | +2,088 | 0.33% | 6,448,398 |
| 2019-03-28 | 2019-03-26 | 4.482 | 1,430,382 | +7,308 | 0.33% | 6,411,599 |
| 2019-03-27 | 2019-03-25 | 4.521 | 1,423,074 | +17,227 | 0.33% | 6,433,361 |
| 2019-03-26 | 2019-03-22 | 4.540 | 1,405,847 | +13,573 | 0.32% | 6,382,412 |
| 2019-03-25 | 2019-03-21 | 4.521 | 1,392,274 | +4,699 | 0.32% | 6,294,122 |
| 2019-03-22 | 2019-03-20 | 4.559 | 1,387,575 | +7,308 | 0.32% | 6,326,039 |
| 2019-03-21 | 2019-03-19 | 4.463 | 1,380,267 | +15,661 | 0.32% | 6,160,521 |
| 2019-03-20 | 2019-03-18 | 4.368 | 1,364,606 | +12,529 | 0.31% | 5,959,922 |
| 2019-03-19 | 2019-03-15 | 4.425 | 1,352,077 | +10,441 | 0.31% | 5,982,901 |
| 2019-03-18 | 2019-03-14 | 4.617 | 1,341,636 | +7,831 | 0.31% | 6,193,700 |
| 2019-03-15 | 2019-03-13 | 4.482 | 1,333,805 | +8,352 | 0.31% | 5,978,698 |
| 2019-03-14 | 2019-03-12 | 4.406 | 1,325,453 | +5,221 | 0.30% | 5,839,701 |
| 2019-03-13 | 2019-03-11 | 4.272 | 1,320,232 | +8,352 | 0.30% | 5,639,668 |
| 2019-03-12 | 2019-03-08 | 4.214 | 1,311,880 | +10,963 | 0.30% | 5,528,601 |
| 2019-03-11 | 2019-03-07 | 4.233 | 1,300,917 | +7,308 | 0.30% | 5,507,320 |
| 2019-03-08 | 2019-03-06 | 4.233 | 1,293,609 | +2,611 | 0.30% | 5,476,382 |
| 2019-03-07 | 2019-03-05 | 4.080 | 1,290,998 | +3,654 | 0.30% | 5,267,489 |
| 2019-03-06 | 2019-03-04 | 4.023 | 1,287,344 | +522 | 0.30% | 5,178,600 |
| 2019-03-05 | 2019-03-01 | 4.004 | 1,286,822 | +2,088 | 0.30% | 5,151,850 |
| 2019-03-04 | 2019-02-28 | 3.965 | 1,284,734 | +6,787 | 0.30% | 5,094,270 |
| 2019-03-01 | 2019-02-27 | 3.984 | 1,277,947 | +7,830 | 0.29% | 5,091,838 |
| 2019-02-28 | 2019-02-26 | 4.042 | 1,270,117 | +998,136 | 0.29% | 5,133,631 |
| 2019-02-27 | 2019-02-25 | 4.138 | 271,981 | +1,566 | 0.06% | 1,125,358 |
| 2019-02-26 | 2019-02-22 | 3.869 | 270,415 | +4,698 | 0.06% | 1,046,359 |
| 2019-02-25 | 2019-02-21 | 3.850 | 265,717 | +3,654 | 0.06% | 1,023,090 |
| 2019-02-22 | 2019-02-20 | 3.831 | 262,063 | +3,132 | 0.06% | 1,004,001 |
| 2019-02-21 | 2019-02-19 | 3.869 | 258,931 | +4,699 | 0.06% | 1,001,922 |
| 2019-02-20 | 2019-02-18 | 3.850 | 254,232 | +4,698 | 0.06% | 978,869 |
| 2019-02-19 | 2019-02-15 | 3.831 | 249,534 | +4,176 | 0.06% | 956,001 |
| 2019-02-18 | 2019-02-14 | 3.812 | 245,358 | +2,611 | 0.06% | 935,302 |
| 2019-02-15 | 2019-02-13 | 3.889 | 242,747 | +1,044 | 0.06% | 943,949 |
| 2019-02-14 | 2019-02-12 | 3.889 | 241,703 | +1,566 | 0.06% | 939,889 |
| 2019-02-13 | 2019-02-11 | 3.946 | 240,137 | +3,132 | 0.06% | 947,599 |
| 2019-02-12 | 2019-02-08 | 3.927 | 237,005 | +3,132 | 0.05% | 930,700 |
| 2019-02-11 | 2019-02-04 | 3.889 | 233,873 | +2,088 | 0.05% | 909,441 |
| 2019-02-08 | 2019-01-31 | 3.850 | 231,785 | +3,133 | 0.05% | 892,442 |
| 2019-02-01 | 2019-01-30 | 3.869 | 228,652 | +1,044 | 0.05% | 884,759 |
| 2019-01-31 | 2019-01-29 | 3.889 | 227,608 | +2,088 | 0.05% | 885,079 |
| 2019-01-30 | 2019-01-28 | 3.889 | 225,520 | +3,132 | 0.05% | 876,959 |
| 2019-01-29 | 2019-01-25 | 3.889 | 222,388 | +2,610 | 0.05% | 864,780 |
| 2019-01-28 | 2019-01-24 | 3.889 | 219,778 | +4,177 | 0.05% | 854,631 |
| 2019-01-25 | 2019-01-23 | 3.908 | 215,601 | +6,786 | 0.05% | 842,518 |
| 2019-01-24 | 2019-01-22 | 3.869 | 208,815 | +5,742 | 0.05% | 808,000 |
| 2019-01-23 | 2019-01-21 | 3.869 | 203,073 | +6,265 | 0.05% | 785,782 |
| 2019-01-22 | 2019-01-18 | 3.908 | 196,808 | +4,698 | 0.05% | 769,080 |
| 2019-01-21 | 2019-01-17 | 3.850 | 192,110 | +3,132 | 0.04% | 739,681 |
| 2019-01-18 | 2019-01-16 | 3.812 | 188,978 | +1,045 | 0.04% | 720,382 |
| 2019-01-17 | 2019-01-15 | 3.774 | 187,933 | -185,324 | 0.04% | 709,198 |
| 2019-01-16 | 2019-01-14 | 3.793 | 373,257 | +4,177 | 0.09% | 1,415,701 |
| 2019-01-15 | 2019-01-11 | 3.755 | 369,080 | +3,654 | 0.08% | 1,385,718 |
| 2019-01-14 | 2019-01-10 | 3.755 | 365,426 | +5,742 | 0.08% | 1,371,999 |
| 2019-01-11 | 2019-01-09 | 3.716 | 359,684 | +3,132 | 0.08% | 1,336,661 |
| 2019-01-10 | 2019-01-08 | 3.678 | 356,552 | +1,045 | 0.08% | 1,311,362 |
| 2019-01-08 | 2019-01-04 | 3.697 | 355,507 | +3,654 | 0.08% | 1,314,328 |
| 2019-01-07 | 2019-01-03 | 3.678 | 351,853 | +4,176 | 0.08% | 1,294,079 |
| 2019-01-04 | 2019-01-02 | 3.697 | 347,677 | +1,044 | 0.08% | 1,285,380 |
| 2019-01-03 | 2018-12-31 | 3.659 | 346,633 | -15,139 | 0.08% | 1,268,241 |
| 2019-01-02 | 2018-12-27 | 3.640 | 361,772 | -48,027 | 0.08% | 1,316,700 |
| 2018-12-28 | 2018-12-24 | 3.678 | 409,799 | -12,529 | 0.09% | 1,507,199 |
| 2018-12-21 | 2018-12-19 | 3.620 | 422,328 | -3,654 | 0.10% | 1,529,009 |
| 2018-12-20 | 2018-12-18 | 3.659 | 425,982 | -12,529 | 0.10% | 1,558,558 |
| 2018-12-19 | 2018-12-17 | 3.640 | 438,511 | -12,529 | 0.10% | 1,595,999 |
| 2018-12-18 | 2018-12-14 | 3.678 | 451,040 | -11,485 | 0.10% | 1,658,879 |
| 2018-12-14 | 2018-12-12 | 3.640 | 462,525 | -522 | 0.11% | 1,683,400 |
| 2018-12-13 | 2018-12-11 | 3.620 | 463,047 | -9,397 | 0.11% | 1,676,430 |
| 2018-12-12 | 2018-12-10 | 3.601 | 472,444 | -8,352 | 0.11% | 1,701,401 |
| 2018-12-10 | 2018-12-06 | 3.601 | 480,796 | +1,044 | 0.11% | 1,731,479 |
| 2018-12-07 | 2018-12-05 | 3.601 | 479,752 | +522 | 0.11% | 1,727,719 |
| 2018-12-06 | 2018-12-04 | 3.601 | 479,230 | +1,044 | 0.11% | 1,725,839 |
| 2018-12-05 | 2018-12-03 | 3.563 | 478,186 | -522 | 0.11% | 1,703,759 |
| 2018-12-04 | 2018-11-30 | 3.544 | 478,708 | -1,044 | 0.11% | 1,696,449 |
| 2018-12-03 | 2018-11-29 | 3.563 | 479,752 | +522 | 0.11% | 1,709,339 |
| 2018-11-28 | 2018-11-26 | 3.640 | 479,230 | -1,044 | 0.11% | 1,744,199 |
| 2018-11-27 | 2018-11-23 | 3.601 | 480,274 | +1,044 | 0.11% | 1,729,599 |
| 2018-11-22 | 2018-11-20 | 3.601 | 479,230 | -522 | 0.11% | 1,725,839 |
| 2018-11-21 | 2018-11-19 | 3.582 | 479,752 | +1,044 | 0.11% | 1,718,529 |
| 2018-11-20 | 2018-11-16 | 3.582 | 478,708 | +2,088 | 0.11% | 1,714,789 |
| 2018-11-19 | 2018-11-15 | 3.582 | 476,620 | +2,610 | 0.11% | 1,707,310 |
| 2018-11-16 | 2018-11-14 | 3.563 | 474,010 | -1,044 | 0.11% | 1,688,880 |
| 2018-11-15 | 2018-11-13 | 3.582 | 475,054 | -1,566 | 0.11% | 1,701,700 |
| 2018-11-13 | 2018-11-09 | 3.640 | 476,620 | -1,566 | 0.11% | 1,734,700 |
| 2018-11-12 | 2018-11-08 | 3.563 | 478,186 | -1,566 | 0.11% | 1,703,759 |
| 2018-11-08 | 2018-11-06 | 3.582 | 479,752 | -1,566 | 0.11% | 1,718,529 |
| 2018-11-07 | 2018-11-05 | 3.563 | 481,318 | -2,089 | 0.11% | 1,714,918 |
| 2018-11-06 | 2018-11-02 | 3.640 | 483,407 | -2,088 | 0.11% | 1,759,402 |
| 2018-11-05 | 2018-11-01 | 3.620 | 485,495 | -2,088 | 0.11% | 1,757,701 |
| 2018-11-02 | 2018-10-31 | 3.640 | 487,583 | -2,088 | 0.11% | 1,774,600 |
| 2018-11-01 | 2018-10-30 | 3.601 | 489,671 | -2,088 | 0.11% | 1,763,440 |
| 2018-10-30 | 2018-10-26 | 3.640 | 491,759 | -1,044 | 0.11% | 1,789,799 |
| 2018-10-29 | 2018-10-25 | 3.563 | 492,803 | -2,088 | 0.11% | 1,755,839 |
| 2018-10-26 | 2018-10-24 | 3.620 | 494,891 | -2,611 | 0.11% | 1,791,719 |
| 2018-10-25 | 2018-10-23 | 3.620 | 497,502 | -2,088 | 0.11% | 1,801,171 |
| 2018-10-24 | 2018-10-22 | 3.716 | 499,590 | -2,088 | 0.11% | 1,856,581 |
| 2018-10-23 | 2018-10-19 | 3.659 | 501,678 | -2,088 | 0.12% | 1,835,510 |
| 2018-10-22 | 2018-10-18 | 3.620 | 503,766 | -3,132 | 0.12% | 1,823,850 |
| 2018-10-19 | 2018-10-16 | 3.697 | 506,898 | -3,132 | 0.12% | 1,874,029 |
| 2018-10-18 | 2018-10-15 | 3.640 | 510,030 | -2,089 | 0.12% | 1,856,298 |
| 2018-10-16 | 2018-10-12 | 3.563 | 512,119 | -2,610 | 0.12% | 1,824,661 |
| 2018-10-15 | 2018-10-11 | 3.582 | 514,729 | -2,610 | 0.12% | 1,843,821 |
| 2018-10-12 | 2018-10-10 | 3.850 | 517,339 | -2,088 | 0.12% | 1,991,910 |
| 2018-10-11 | 2018-10-09 | 3.812 | 519,427 | -2,610 | 0.12% | 1,980,049 |
| 2018-10-10 | 2018-10-08 | 3.774 | 522,037 | -3,133 | 0.12% | 1,969,999 |
| 2018-10-09 | 2018-10-05 | 3.869 | 525,170 | -3,132 | 0.12% | 2,032,122 |
| 2018-10-08 | 2018-10-04 | 3.889 | 528,302 | -2,610 | 0.12% | 2,054,361 |
| 2018-10-05 | 2018-10-03 | 3.946 | 530,912 | -3,132 | 0.12% | 2,095,020 |
| 2018-10-04 | 2018-10-02 | 3.831 | 534,044 | -2,088 | 0.12% | 2,045,999 |
| 2018-10-03 | 2018-09-28 | 3.908 | 536,132 | -3,133 | 0.12% | 2,095,079 |
| 2018-10-02 | 2018-09-27 | 3.908 | 539,265 | -2,088 | 0.12% | 2,107,322 |
| 2018-09-28 | 2018-09-26 | 3.793 | 541,353 | -2,610 | 0.12% | 2,053,261 |
| 2018-09-27 | 2018-09-24 | 3.793 | 543,963 | -1,566 | 0.13% | 2,063,160 |
| 2018-09-24 | 2018-09-20 | 3.735 | 545,529 | -3,132 | 0.13% | 2,037,750 |
| 2018-09-21 | 2018-09-19 | 3.793 | 548,661 | -5,220 | 0.13% | 2,080,979 |
| 2018-09-20 | 2018-09-18 | 3.735 | 553,881 | -1,566 | 0.13% | 2,068,948 |
| 2018-09-19 | 2018-09-17 | 3.697 | 555,447 | -2,610 | 0.13% | 2,053,517 |
| 2018-09-18 | 2018-09-14 | 3.735 | 558,057 | -2,089 | 0.13% | 2,084,547 |
| 2018-09-17 | 2018-09-13 | 3.640 | 560,146 | -2,088 | 0.13% | 2,038,700 |
| 2018-09-14 | 2018-09-12 | 3.582 | 562,234 | -5,742 | 0.13% | 2,013,989 |
| 2018-09-13 | 2018-09-11 | 3.582 | 567,976 | -2,610 | 0.13% | 2,034,558 |
| 2018-09-12 | 2018-09-10 | 3.659 | 570,586 | -1,044 | 0.13% | 2,087,627 |
| 2018-09-11 | 2018-09-07 | 3.659 | 571,630 | -2,089 | 0.13% | 2,091,447 |
| 2018-09-10 | 2018-09-06 | 3.620 | 573,719 | -6,264 | 0.13% | 2,077,110 |
| 2018-09-07 | 2018-09-05 | 3.678 | 579,983 | -1,044 | 0.13% | 2,133,118 |
| 2018-09-06 | 2018-09-04 | 3.716 | 581,027 | -1,566 | 0.13% | 2,159,218 |
| 2018-09-05 | 2018-09-03 | 3.697 | 582,593 | -1,566 | 0.13% | 2,153,877 |
| 2018-09-04 | 2018-08-31 | 3.716 | 584,159 | +1,044 | 0.13% | 2,170,857 |
| 2018-09-03 | 2018-08-30 | 3.735 | 583,115 | -1,566 | 0.13% | 2,178,147 |
| 2018-08-31 | 2018-08-29 | 3.852 | 584,681 | -31,323 | 0.13% | 2,252,125 |
| 2018-08-30 | 2018-08-28 | 3.871 | 616,004 | +10,974 | 0.14% | 2,384,823 |
| 2018-08-29 | 2018-08-27 | 3.911 | 605,030 | -1,534 | 0.14% | 2,365,997 |
| 2018-08-28 | 2018-08-24 | 3.891 | 606,564 | +511 | 0.14% | 2,360,136 |
| 2018-08-24 | 2018-08-22 | 3.930 | 606,053 | -23,015 | 0.14% | 2,381,848 |
| 2018-08-23 | 2018-08-21 | 3.930 | 629,068 | +1,023 | 0.15% | 2,472,299 |
| 2018-08-17 | 2018-08-15 | 3.813 | 628,045 | -12,786 | 0.15% | 2,394,599 |
| 2018-08-15 | 2018-08-13 | 3.852 | 640,831 | -511 | 0.15% | 2,468,409 |
| 2018-08-14 | 2018-08-10 | 3.911 | 641,342 | -512 | 0.15% | 2,507,997 |
| 2018-08-13 | 2018-08-09 | 3.891 | 641,854 | -511 | 0.15% | 2,497,449 |
| 2018-08-10 | 2018-08-08 | 3.969 | 642,365 | -58,304 | 0.15% | 2,549,677 |
| 2018-08-09 | 2018-08-07 | 3.989 | 700,669 | +39,892 | 0.16% | 2,794,798 |
| 2018-08-08 | 2018-08-06 | 3.891 | 660,777 | -1,023 | 0.15% | 2,571,078 |
| 2018-08-07 | 2018-08-03 | 3.891 | 661,800 | -1,023 | 0.16% | 2,575,059 |
| 2018-08-06 | 2018-08-02 | 3.969 | 662,823 | -1,022 | 0.16% | 2,630,879 |
| 2018-08-03 | 2018-08-01 | 3.891 | 663,845 | -9,206 | 0.16% | 2,583,016 |
| 2018-08-02 | 2018-07-31 | 3.930 | 673,051 | -1,023 | 0.16% | 2,645,157 |
| 2018-08-01 | 2018-07-30 | 3.950 | 674,074 | -1,023 | 0.16% | 2,662,357 |
| 2018-07-31 | 2018-07-27 | 4.028 | 675,097 | -512 | 0.16% | 2,719,197 |
| 2018-07-30 | 2018-07-26 | 3.950 | 675,609 | -1,022 | 0.16% | 2,668,420 |
| 2018-07-27 | 2018-07-25 | 3.930 | 676,631 | -16,366 | 0.16% | 2,659,226 |
| 2018-07-26 | 2018-07-24 | 4.028 | 692,997 | -2,046 | 0.16% | 2,791,296 |
| 2018-07-24 | 2018-07-20 | 3.891 | 695,043 | -512 | 0.16% | 2,704,407 |
| 2018-07-23 | 2018-07-19 | 3.832 | 695,555 | -1,534 | 0.16% | 2,665,599 |
| 2018-07-20 | 2018-07-18 | 3.871 | 697,089 | -4,603 | 0.16% | 2,698,738 |
| 2018-07-19 | 2018-07-17 | 3.852 | 701,692 | -1,023 | 0.16% | 2,702,838 |
| 2018-07-17 | 2018-07-13 | 3.871 | 702,715 | -1,023 | 0.16% | 2,720,519 |
| 2018-07-16 | 2018-07-12 | 3.891 | 703,738 | -3,068 | 0.17% | 2,738,239 |
| 2018-07-13 | 2018-07-11 | 3.832 | 706,806 | -22,504 | 0.17% | 2,708,717 |
| 2018-07-12 | 2018-07-10 | 3.832 | 729,310 | -2,045 | 0.17% | 2,794,960 |
| 2018-07-11 | 2018-07-09 | 3.813 | 731,355 | -3,069 | 0.17% | 2,788,497 |
| 2018-07-10 | 2018-07-06 | 3.813 | 734,424 | -1,534 | 0.17% | 2,800,198 |
| 2018-07-09 | 2018-07-05 | 3.871 | 735,958 | -1,535 | 0.17% | 2,849,217 |
| 2018-07-06 | 2018-07-04 | 3.832 | 737,493 | -2,557 | 0.17% | 2,826,320 |
| 2018-07-05 | 2018-07-03 | 3.911 | 740,050 | -2,557 | 0.17% | 2,893,999 |
| 2018-07-04 | 2018-06-29 | 3.891 | 742,607 | +1,023 | 0.17% | 2,889,478 |
| 2018-07-03 | 2018-06-28 | 3.911 | 741,584 | +1,023 | 0.17% | 2,899,998 |
| 2018-06-26 | 2018-06-22 | 4.008 | 740,561 | +99,730 | 0.17% | 2,968,397 |
| 2018-06-22 | 2018-06-20 | 4.087 | 640,831 | -4,603 | 0.15% | 2,618,769 |
| 2018-06-19 | 2018-06-14 | 4.106 | 645,434 | -1,023 | 0.15% | 2,650,199 |
| 2018-06-14 | 2018-06-12 | 4.204 | 646,457 | -1,022 | 0.15% | 2,717,599 |
| 2018-06-11 | 2018-06-07 | 4.282 | 647,479 | -1,023 | 0.15% | 2,772,536 |
| 2018-06-08 | 2018-06-06 | 4.282 | 648,502 | -1,023 | 0.15% | 2,776,916 |
| 2018-06-07 | 2018-06-05 | 4.204 | 649,525 | -1,535 | 0.15% | 2,730,497 |
| 2018-06-06 | 2018-06-04 | 4.243 | 651,060 | -1,022 | 0.15% | 2,762,410 |
| 2018-06-05 | 2018-06-01 | 4.321 | 652,082 | -1,023 | 0.15% | 2,817,746 |
| 2018-06-01 | 2018-05-30 | 5.008 | 653,105 | -1,023 | 0.15% | 3,271,006 |
| 2018-05-31 | 2018-05-29 | 5.008 | 654,128 | +43,314 | 0.15% | 3,276,129 |
| 2018-05-30 | 2018-05-28 | 4.946 | 610,814 | -478 | 0.15% | 3,020,796 |
| 2018-05-29 | 2018-05-25 | 4.987 | 611,292 | -1,431 | 0.15% | 3,048,780 |
| 2018-05-28 | 2018-05-24 | 4.987 | 612,723 | -4,295 | 0.15% | 3,055,917 |
| 2018-05-25 | 2018-05-23 | 5.071 | 617,018 | -9,067 | 0.16% | 3,129,058 |
| 2018-05-15 | 2018-05-11 | 5.050 | 626,085 | -1,431 | 0.16% | 3,161,919 |
| 2018-05-14 | 2018-05-10 | 5.050 | 627,516 | -1,432 | 0.16% | 3,169,146 |
| 2018-05-11 | 2018-05-09 | 5.071 | 628,948 | -954 | 0.16% | 3,189,558 |
| 2018-05-10 | 2018-05-08 | 5.071 | 629,902 | -955 | 0.16% | 3,194,396 |
| 2018-05-09 | 2018-05-07 | 4.987 | 630,857 | -1,431 | 0.16% | 3,146,359 |
| 2018-05-08 | 2018-05-04 | 5.008 | 632,288 | -478 | 0.16% | 3,166,746 |
| 2018-05-07 | 2018-05-03 | 5.008 | 632,766 | -477 | 0.16% | 3,169,140 |
| 2018-05-04 | 2018-05-02 | 5.050 | 633,243 | -1,431 | 0.16% | 3,198,069 |
| 2018-05-03 | 2018-04-30 | 5.071 | 634,674 | -1,909 | 0.16% | 3,218,596 |
| 2018-05-02 | 2018-04-27 | 5.134 | 636,583 | -1,909 | 0.16% | 3,268,297 |
| 2018-04-30 | 2018-04-26 | 4.946 | 638,492 | -954 | 0.16% | 3,157,678 |
| 2018-04-27 | 2018-04-25 | 5.029 | 639,446 | -1,909 | 0.16% | 3,215,996 |
| 2018-04-26 | 2018-04-24 | 5.008 | 641,355 | -1,909 | 0.16% | 3,212,157 |
| 2018-04-25 | 2018-04-23 | 5.029 | 643,264 | -2,386 | 0.16% | 3,235,198 |
| 2018-04-24 | 2018-04-20 | 5.029 | 645,650 | -1,909 | 0.16% | 3,247,198 |
| 2018-04-23 | 2018-04-19 | 5.092 | 647,559 | -3,817 | 0.16% | 3,297,509 |
| 2018-04-20 | 2018-04-18 | 5.029 | 651,376 | -3,818 | 0.16% | 3,275,996 |
| 2018-04-19 | 2018-04-17 | 5.071 | 655,194 | -2,863 | 0.16% | 3,322,658 |
| 2018-04-18 | 2018-04-16 | 5.071 | 658,057 | -3,818 | 0.17% | 3,337,177 |
| 2018-04-17 | 2018-04-13 | 5.113 | 661,875 | -1,431 | 0.17% | 3,384,279 |
| 2018-04-16 | 2018-04-12 | 5.113 | 663,306 | -2,863 | 0.17% | 3,391,596 |
| 2018-04-13 | 2018-04-11 | 5.071 | 666,169 | -3,818 | 0.17% | 3,378,315 |
| 2018-04-12 | 2018-04-10 | 5.197 | 669,987 | -3,818 | 0.17% | 3,481,917 |
| 2018-04-11 | 2018-04-09 | 5.092 | 673,805 | -2,863 | 0.17% | 3,431,159 |
| 2018-04-10 | 2018-04-06 | 5.071 | 676,668 | -2,386 | 0.17% | 3,431,558 |
| 2018-04-09 | 2018-04-04 | 4.883 | 679,054 | -2,863 | 0.17% | 3,315,588 |
| 2018-04-06 | 2018-04-03 | 4.820 | 681,917 | -2,863 | 0.17% | 3,286,697 |
| 2018-04-04 | 2018-03-29 | 4.987 | 684,780 | -2,863 | 0.17% | 3,415,296 |
| 2018-04-03 | 2018-03-28 | 4.987 | 687,643 | -2,386 | 0.17% | 3,429,575 |
| 2018-03-29 | 2018-03-27 | 5.029 | 690,029 | -1,432 | 0.17% | 3,470,395 |
| 2018-03-28 | 2018-03-26 | 4.966 | 691,461 | -2,386 | 0.17% | 3,434,128 |
| 2018-03-27 | 2018-03-23 | 4.946 | 693,847 | -41,516 | 0.17% | 3,431,438 |
| 2018-03-26 | 2018-03-22 | 5.071 | 735,363 | -1,909 | 0.18% | 3,729,216 |
| 2018-03-23 | 2018-03-21 | 5.071 | 737,272 | -29,109 | 0.19% | 3,738,897 |
| 2018-03-22 | 2018-03-20 | 4.987 | 766,381 | -1,432 | 0.19% | 3,822,276 |
| 2018-03-21 | 2018-03-19 | 4.925 | 767,813 | -954 | 0.19% | 3,781,148 |
| 2018-03-20 | 2018-03-16 | 4.631 | 768,767 | -15,748 | 0.19% | 3,560,306 |
| 2018-03-19 | 2018-03-15 | 4.568 | 784,515 | -954 | 0.20% | 3,583,919 |
| 2018-03-16 | 2018-03-14 | 4.505 | 785,469 | -955 | 0.20% | 3,538,897 |
| 2018-03-15 | 2018-03-13 | 4.547 | 786,424 | -954 | 0.20% | 3,576,159 |
| 2018-03-14 | 2018-03-12 | 4.547 | 787,378 | -954 | 0.20% | 3,580,498 |
| 2018-03-13 | 2018-03-09 | 4.485 | 788,332 | -5,727 | 0.20% | 3,535,276 |
| 2018-03-12 | 2018-03-08 | 4.464 | 794,059 | -1,431 | 0.20% | 3,544,319 |
| 2018-03-08 | 2018-03-06 | 4.464 | 795,490 | -955 | 0.20% | 3,550,706 |
| 2018-03-07 | 2018-03-05 | 4.443 | 796,445 | -1,431 | 0.20% | 3,538,279 |
| 2018-03-06 | 2018-03-02 | 4.485 | 797,876 | -478 | 0.20% | 3,578,076 |
| 2018-03-02 | 2018-02-28 | 4.359 | 798,354 | -28,632 | 0.20% | 3,479,840 |
| 2018-03-01 | 2018-02-27 | 4.464 | 826,986 | -1,431 | 0.21% | 3,691,290 |
| 2018-02-28 | 2018-02-26 | 4.380 | 828,417 | -1,909 | 0.21% | 3,628,237 |
| 2018-02-27 | 2018-02-23 | 4.380 | 830,326 | -1,909 | 0.21% | 3,636,598 |
| 2018-02-26 | 2018-02-22 | 4.401 | 832,235 | -1,431 | 0.21% | 3,662,399 |
| 2018-02-23 | 2018-02-21 | 4.401 | 833,666 | -1,909 | 0.21% | 3,668,696 |
| 2018-02-22 | 2018-02-20 | 4.359 | 835,575 | -1,432 | 0.21% | 3,642,077 |
| 2018-02-21 | 2018-02-15 | 4.317 | 837,007 | -34,358 | 0.21% | 3,613,239 |
| 2018-02-20 | 2018-02-13 | 4.338 | 871,365 | -2,386 | 0.22% | 3,779,818 |
| 2018-02-14 | 2018-02-12 | 4.401 | 873,751 | -2,386 | 0.22% | 3,845,098 |
| 2018-02-13 | 2018-02-09 | 4.380 | 876,137 | -2,386 | 0.22% | 3,837,238 |
| 2018-02-12 | 2018-02-08 | 4.526 | 878,523 | -1,909 | 0.22% | 3,976,558 |
| 2018-02-09 | 2018-02-07 | 4.526 | 880,432 | -11,930 | 0.22% | 3,985,198 |
| 2018-02-08 | 2018-02-06 | 4.568 | 892,362 | -1,431 | 0.22% | 4,076,599 |
| 2018-02-07 | 2018-02-05 | 4.694 | 893,793 | -2,386 | 0.22% | 4,195,516 |
| 2018-02-06 | 2018-02-02 | 4.715 | 896,179 | -2,386 | 0.23% | 4,225,496 |
| 2018-02-05 | 2018-02-01 | 4.757 | 898,565 | -2,386 | 0.23% | 4,274,406 |
| 2018-02-02 | 2018-01-31 | 4.694 | 900,951 | -28,632 | 0.23% | 4,229,116 |
| 2018-02-01 | 2018-01-30 | 4.778 | 929,583 | +954 | 0.23% | 4,441,436 |
| 2018-01-30 | 2018-01-26 | 4.778 | 928,629 | -41,516 | 0.23% | 4,436,878 |
| 2018-01-17 | 2018-01-15 | 4.862 | 970,145 | +954 | 0.24% | 4,716,556 |
| 2018-01-05 | 2018-01-03 | 5.029 | 969,191 | +477 | 0.24% | 4,874,398 |
| 2017-12-22 | 2017-12-20 | 4.715 | 968,714 | -2,386 | 0.24% | 4,567,499 |
| 2017-12-19 | 2017-12-15 | 4.380 | 971,100 | -5,249 | 0.24% | 4,253,149 |
| 2017-12-18 | 2017-12-14 | 4.443 | 976,349 | -4,772 | 0.25% | 4,337,518 |
| 2017-12-15 | 2017-12-13 | 4.380 | 981,121 | -4,295 | 0.25% | 4,297,038 |
| 2017-12-14 | 2017-12-12 | 4.380 | 985,416 | -4,294 | 0.25% | 4,315,849 |
| 2017-12-13 | 2017-12-11 | 4.401 | 989,710 | -4,295 | 0.25% | 4,355,396 |
| 2017-12-12 | 2017-12-08 | 4.401 | 994,005 | -4,295 | 0.25% | 4,374,297 |
| 2017-12-11 | 2017-12-07 | 4.422 | 998,300 | -4,295 | 0.25% | 4,414,118 |
| 2017-12-08 | 2017-12-06 | 4.422 | 1,002,595 | -11,930 | 0.25% | 4,433,109 |
| 2017-12-07 | 2017-12-05 | 4.443 | 1,014,525 | -7,158 | 0.26% | 4,507,119 |
| 2017-12-06 | 2017-12-04 | 4.485 | 1,021,683 | -18,133 | 0.26% | 4,581,739 |
| 2017-12-05 | 2017-12-01 | 4.568 | 1,039,816 | -25,769 | 0.26% | 4,750,216 |
| 2017-12-04 | 2017-11-30 | 4.401 | 1,065,585 | +377,464 | 0.27% | 4,689,297 |
| 2017-12-01 | 2017-11-29 | 4.568 | 688,121 | -2,863 | 0.17% | 3,143,560 |
| 2017-11-29 | 2017-11-27 | 4.631 | 690,984 | +955 | 0.17% | 3,200,079 |
| 2017-11-28 | 2017-11-24 | 4.757 | 690,029 | +477 | 0.17% | 3,282,416 |
| 2017-11-27 | 2017-11-23 | 4.799 | 689,552 | +477 | 0.17% | 3,309,047 |
| 2017-11-22 | 2017-11-20 | 4.778 | 689,075 | +477 | 0.17% | 3,292,318 |
| 2017-11-21 | 2017-11-17 | 4.883 | 688,598 | +955 | 0.17% | 3,362,188 |
| 2017-11-20 | 2017-11-16 | 4.904 | 687,643 | +954 | 0.17% | 3,371,936 |
| 2017-11-17 | 2017-11-15 | 4.883 | 686,689 | +477 | 0.17% | 3,352,868 |
| 2017-11-16 | 2017-11-14 | 4.966 | 686,212 | +955 | 0.17% | 3,408,058 |
| 2017-11-14 | 2017-11-10 | 4.966 | 685,257 | +954 | 0.17% | 3,403,315 |
| 2017-11-07 | 2017-11-03 | 4.966 | 684,303 | +954 | 0.17% | 3,398,577 |
| 2017-11-06 | 2017-11-02 | 5.029 | 683,349 | +955 | 0.17% | 3,436,799 |
| 2017-11-03 | 2017-11-01 | 5.029 | 682,394 | +477 | 0.17% | 3,431,996 |
| 2017-11-02 | 2017-10-31 | 4.966 | 681,917 | +477 | 0.17% | 3,386,727 |
| 2017-11-01 | 2017-10-30 | 4.987 | 681,440 | +477 | 0.17% | 3,398,638 |
| 2017-10-31 | 2017-10-27 | 5.008 | 680,963 | +478 | 0.17% | 3,410,529 |
| 2017-10-30 | 2017-10-26 | 5.113 | 680,485 | +954 | 0.17% | 3,479,435 |
| 2017-10-26 | 2017-10-24 | 4.966 | 679,531 | +477 | 0.17% | 3,374,877 |
| 2017-10-25 | 2017-10-23 | 5.008 | 679,054 | -17,179 | 0.17% | 3,400,968 |
| 2017-10-24 | 2017-10-20 | 4.987 | 696,233 | +183,244 | 0.18% | 3,472,418 |
| 2017-10-19 | 2017-10-17 | 5.323 | 512,989 | -1,431 | 0.13% | 2,730,500 |
| 2017-10-18 | 2017-10-16 | 5.323 | 514,420 | -75,875 | 0.13% | 2,738,117 |
| 2017-10-17 | 2017-10-13 | 5.344 | 590,295 | -50,583 | 0.15% | 3,154,348 |
| 2017-10-16 | 2017-10-12 | 5.323 | 640,878 | -26,246 | 0.16% | 3,411,218 |
| 2017-10-13 | 2017-10-11 | 5.281 | 667,124 | +477 | 0.17% | 3,522,958 |
| 2017-10-12 | 2017-10-10 | 5.323 | 666,647 | -147,454 | 0.17% | 3,548,379 |
| 2017-10-11 | 2017-10-09 | 5.344 | 814,101 | -19,088 | 0.20% | 4,350,296 |
| 2017-10-10 | 2017-10-06 | 5.302 | 833,189 | +954 | 0.21% | 4,417,377 |
| 2017-10-09 | 2017-10-04 | 5.407 | 832,235 | -125,980 | 0.21% | 4,499,519 |
| 2017-10-06 | 2017-10-03 | 5.469 | 958,215 | -91,623 | 0.24% | 5,240,876 |
| 2017-10-04 | 2017-09-29 | 5.344 | 1,049,838 | -83,987 | 0.26% | 5,610,000 |
| 2017-10-03 | 2017-09-28 | 5.302 | 1,133,825 | -207,581 | 0.29% | 6,011,280 |
| 2017-09-29 | 2017-09-27 | 5.239 | 1,341,406 | -2,863 | 0.34% | 7,027,496 |
| 2017-09-28 | 2017-09-26 | 5.134 | 1,344,269 | +954 | 0.34% | 6,901,645 |
| 2017-09-27 | 2017-09-25 | 5.218 | 1,343,315 | -1,432 | 0.34% | 7,009,348 |
| 2017-09-25 | 2017-09-21 | 5.323 | 1,344,747 | +1,432 | 0.34% | 7,157,720 |
| 2017-09-20 | 2017-09-18 | 4.925 | 1,343,315 | +5,726 | 0.34% | 6,615,248 |
| 2017-09-19 | 2017-09-15 | 4.862 | 1,337,589 | +2,864 | 0.34% | 6,502,960 |
| 2017-09-18 | 2017-09-14 | 4.820 | 1,334,725 | +3,817 | 0.34% | 6,433,096 |
| 2017-09-14 | 2017-09-12 | 4.820 | 1,330,908 | +955 | 0.33% | 6,414,699 |
| 2017-09-13 | 2017-09-11 | 4.820 | 1,329,953 | +2,386 | 0.33% | 6,410,096 |
| 2017-09-12 | 2017-09-08 | 4.820 | 1,327,567 | +954 | 0.33% | 6,398,596 |
| 2017-09-11 | 2017-09-07 | 5.029 | 1,326,613 | +954 | 0.33% | 6,671,997 |
| 2017-09-08 | 2017-09-06 | 4.966 | 1,325,659 | -477 | 0.33% | 6,583,859 |
| 2017-09-04 | 2017-08-31 | 4.862 | 1,326,136 | +955 | 0.33% | 6,447,278 |
| 2017-09-01 | 2017-08-30 | 4.799 | 1,325,181 | +1,908 | 0.33% | 6,359,326 |
| 2017-08-31 | 2017-08-29 | 5.073 | 1,323,273 | +955 | 0.33% | 6,712,555 |
| 2017-08-30 | 2017-08-28 | 5.094 | 1,322,318 | +24,569 | 0.33% | 6,735,895 |
| 2017-08-29 | 2017-08-25 | 4.987 | 1,297,749 | +3,285 | 0.33% | 6,472,440 |
| 2017-08-28 | 2017-08-24 | 5.009 | 1,294,464 | +938 | 0.33% | 6,483,646 |
| 2017-08-25 | 2017-08-22 | 4.923 | 1,293,526 | -469 | 0.33% | 6,368,668 |
| 2017-08-22 | 2017-08-18 | 5.073 | 1,293,995 | -5,161 | 0.33% | 6,564,037 |
| 2017-08-21 | 2017-08-17 | 5.456 | 1,299,156 | +938 | 0.33% | 7,088,637 |
| 2017-08-18 | 2017-08-16 | 5.392 | 1,298,218 | +939 | 0.33% | 7,000,509 |
| 2017-08-17 | 2017-08-15 | 5.392 | 1,297,279 | +469 | 0.33% | 6,995,446 |
| 2017-08-16 | 2017-08-14 | 5.350 | 1,296,810 | +938 | 0.33% | 6,937,637 |
| 2017-08-15 | 2017-08-11 | 5.414 | 1,295,872 | -938 | 0.33% | 7,015,479 |
| 2017-08-14 | 2017-08-10 | 5.478 | 1,296,810 | +469 | 0.33% | 7,103,477 |
| 2017-08-11 | 2017-08-09 | 5.627 | 1,296,341 | +469 | 0.33% | 7,294,318 |
| 2017-08-10 | 2017-08-08 | 5.648 | 1,295,872 | +939 | 0.33% | 7,319,299 |
| 2017-08-07 | 2017-08-03 | 5.648 | 1,294,933 | -1,877 | 0.33% | 7,313,995 |
| 2017-08-04 | 2017-08-02 | 5.435 | 1,296,810 | +938 | 0.33% | 7,048,197 |
| 2017-08-03 | 2017-08-01 | 5.456 | 1,295,872 | +939 | 0.33% | 7,070,719 |
| 2017-08-01 | 2017-07-28 | 5.456 | 1,294,933 | +938 | 0.33% | 7,065,595 |
| 2017-07-28 | 2017-07-26 | 5.456 | 1,293,995 | +938 | 0.33% | 7,060,477 |
| 2017-07-27 | 2017-07-25 | 5.350 | 1,293,057 | -2,346 | 0.33% | 6,917,559 |
| 2017-07-26 | 2017-07-24 | 5.392 | 1,295,403 | +939 | 0.33% | 6,985,330 |
| 2017-07-25 | 2017-07-21 | 5.435 | 1,294,464 | +938 | 0.33% | 7,035,446 |
| 2017-07-24 | 2017-07-20 | 5.563 | 1,293,526 | +938 | 0.33% | 7,195,768 |
| 2017-07-20 | 2017-07-18 | 5.542 | 1,292,588 | +1,877 | 0.33% | 7,163,000 |
| 2017-07-19 | 2017-07-17 | 5.286 | 1,290,711 | +4,223 | 0.33% | 6,822,478 |
| 2017-07-18 | 2017-07-14 | 5.009 | 1,286,488 | +3,753 | 0.33% | 6,443,697 |
| 2017-07-17 | 2017-07-13 | 5.051 | 1,282,735 | +3,284 | 0.33% | 6,479,579 |
| 2017-07-14 | 2017-07-12 | 5.030 | 1,279,451 | -34,250 | 0.33% | 6,435,720 |
| 2017-07-13 | 2017-07-11 | 5.051 | 1,313,701 | +939 | 0.34% | 6,636,000 |
| 2017-07-12 | 2017-07-10 | 5.115 | 1,312,762 | +938 | 0.34% | 6,715,196 |
| 2017-07-11 | 2017-07-07 | 5.094 | 1,311,824 | +938 | 0.34% | 6,682,438 |
| 2017-07-07 | 2017-07-05 | 4.987 | 1,310,886 | -6,568 | 0.34% | 6,537,960 |
| 2017-07-05 | 2017-07-03 | 5.009 | 1,317,454 | +938 | 0.34% | 6,598,798 |
| 2017-07-04 | 2017-06-30 | 5.009 | 1,316,516 | +939 | 0.34% | 6,594,099 |
| 2017-06-30 | 2017-06-28 | 5.009 | 1,315,577 | -469 | 0.34% | 6,589,396 |
| 2017-06-29 | 2017-06-27 | 5.115 | 1,316,046 | +938 | 0.34% | 6,731,995 |
| 2017-06-27 | 2017-06-23 | 5.051 | 1,315,108 | -30,028 | 0.34% | 6,643,107 |
| 2017-06-26 | 2017-06-22 | 5.094 | 1,345,136 | +939 | 0.34% | 6,852,130 |
| 2017-06-23 | 2017-06-21 | 5.073 | 1,344,197 | +469 | 0.34% | 6,818,696 |
| 2017-06-22 | 2017-06-20 | 5.243 | 1,343,728 | +469 | 0.34% | 7,045,437 |
| 2017-06-20 | 2017-06-16 | 5.179 | 1,343,259 | -1,877 | 0.34% | 6,957,088 |
| 2017-06-19 | 2017-06-15 | 5.094 | 1,345,136 | -11,260 | 0.34% | 6,852,130 |
| 2017-06-16 | 2017-06-14 | 5.094 | 1,356,396 | -44,572 | 0.35% | 6,909,488 |
| 2017-06-15 | 2017-06-13 | 5.179 | 1,400,968 | -25,336 | 0.36% | 7,255,978 |
| 2017-06-14 | 2017-06-12 | 5.201 | 1,426,304 | -46,448 | 0.36% | 7,417,600 |
| 2017-06-13 | 2017-06-09 | 5.094 | 1,472,752 | -469 | 0.38% | 7,502,206 |
| 2017-06-12 | 2017-06-08 | 5.094 | 1,473,221 | -939 | 0.38% | 7,504,595 |
| 2017-06-08 | 2017-06-06 | 5.179 | 1,474,160 | -938 | 0.38% | 7,635,059 |
| 2017-06-07 | 2017-06-05 | 5.158 | 1,475,098 | +2,346 | 0.38% | 7,608,477 |
| 2017-06-06 | 2017-06-02 | 5.115 | 1,472,752 | +2,346 | 0.38% | 7,533,596 |
| 2017-06-05 | 2017-06-01 | 5.073 | 1,470,406 | +4,222 | 0.38% | 7,458,916 |
| 2017-06-02 | 2017-05-31 | 5.855 | 1,466,184 | +8,445 | 0.37% | 8,583,794 |
| 2017-06-01 | 2017-05-29 | 5.989 | 1,457,739 | +72,608 | 0.37% | 8,730,545 |
| 2017-05-31 | 2017-05-26 | 6.101 | 1,385,131 | +446 | 0.37% | 8,451,038 |
| 2017-05-29 | 2017-05-25 | 5.967 | 1,384,685 | +37,448 | 0.37% | 8,261,957 |
| 2017-05-26 | 2017-05-24 | 6.034 | 1,347,237 | -8,917 | 0.36% | 8,129,177 |
| 2017-05-25 | 2017-05-23 | 5.855 | 1,356,154 | +892 | 0.36% | 7,939,622 |
| 2017-05-24 | 2017-05-22 | 5.855 | 1,355,262 | -892 | 0.36% | 7,934,400 |
| 2017-05-23 | 2017-05-19 | 5.922 | 1,356,154 | +7,133 | 0.36% | 8,030,882 |
| 2017-05-22 | 2017-05-18 | 6.079 | 1,349,021 | -1,337 | 0.36% | 8,200,462 |
| 2017-05-19 | 2017-05-17 | 6.146 | 1,350,358 | -446 | 0.36% | 8,299,459 |
| 2017-05-18 | 2017-05-16 | 6.303 | 1,350,804 | +3,121 | 0.36% | 8,514,300 |
| 2017-05-17 | 2017-05-15 | 6.146 | 1,347,683 | +2,229 | 0.36% | 8,283,018 |
| 2017-05-15 | 2017-05-11 | 6.258 | 1,345,454 | -2,229 | 0.36% | 8,420,219 |
| 2017-05-12 | 2017-05-10 | 6.303 | 1,347,683 | -3,121 | 0.36% | 8,494,628 |
| 2017-05-11 | 2017-05-09 | 6.370 | 1,350,804 | +3,567 | 0.36% | 8,605,200 |
| 2017-05-10 | 2017-05-08 | 6.460 | 1,347,237 | -2,230 | 0.36% | 8,703,357 |
| 2017-05-09 | 2017-05-05 | 6.348 | 1,349,467 | +6,688 | 0.36% | 8,566,413 |
| 2017-05-08 | 2017-05-04 | 6.370 | 1,342,779 | +445 | 0.36% | 8,554,078 |
| 2017-05-05 | 2017-05-02 | 6.572 | 1,342,334 | +892 | 0.36% | 8,822,233 |
| 2017-05-04 | 2017-04-28 | 6.617 | 1,341,442 | -29,423 | 0.36% | 8,876,550 |
| 2017-05-02 | 2017-04-27 | 6.550 | 1,370,865 | +1,337 | 0.37% | 8,978,997 |
| 2017-04-28 | 2017-04-26 | 6.326 | 1,369,528 | +892 | 0.37% | 8,663,040 |
| 2017-04-26 | 2017-04-24 | 6.258 | 1,368,636 | +10,699 | 0.37% | 8,565,298 |
| 2017-04-25 | 2017-04-21 | 6.146 | 1,357,937 | +16,049 | 0.37% | 8,346,041 |
| 2017-04-21 | 2017-04-19 | 6.213 | 1,341,888 | +446 | 0.36% | 8,337,702 |
| 2017-04-11 | 2017-04-07 | 5.899 | 1,341,442 | +53,051 | 0.36% | 7,913,670 |
| 2017-04-10 | 2017-04-06 | 5.877 | 1,288,391 | +1,784 | 0.35% | 7,571,803 |
| 2017-04-07 | 2017-04-05 | 5.899 | 1,286,607 | +445 | 0.35% | 7,590,178 |
| 2017-04-05 | 2017-03-31 | 5.630 | 1,286,162 | +50,377 | 0.35% | 7,241,353 |
| 2017-03-31 | 2017-03-29 | 5.653 | 1,235,785 | -6,241 | 0.33% | 6,985,440 |
| 2017-03-30 | 2017-03-28 | 5.630 | 1,242,026 | -4,458 | 0.33% | 6,992,858 |
| 2017-03-29 | 2017-03-27 | 5.675 | 1,246,484 | +1,783 | 0.34% | 7,073,878 |
| 2017-03-28 | 2017-03-24 | 5.899 | 1,244,701 | +21,399 | 0.33% | 7,342,959 |
| 2017-03-23 | 2017-03-21 | 5.182 | 1,223,302 | -1,779 | 0.33% | 6,338,638 |
| 2017-03-16 | 2017-03-14 | 5.069 | 1,225,081 | -8,916 | 0.33% | 6,210,457 |
| 2017-03-07 | 2017-03-03 | 4.688 | 1,233,997 | +10,695 | 0.33% | 5,785,098 |
| 2017-03-06 | 2017-03-02 | 4.845 | 1,223,302 | -48,545 | 0.33% | 5,927,038 |
| 2017-03-03 | 2017-03-01 | 4.845 | 1,271,847 | -445 | 0.34% | 6,162,245 |
| 2017-03-02 | 2017-02-28 | 4.845 | 1,272,292 | +445 | 0.34% | 6,164,401 |
| 2017-03-01 | 2017-02-27 | 4.868 | 1,271,847 | +8,917 | 0.34% | 6,190,773 |
| 2017-02-28 | 2017-02-24 | 4.845 | 1,262,930 | +18,675 | 0.34% | 6,119,041 |
| 2017-02-27 | 2017-02-23 | 4.868 | 1,244,255 | +8,916 | 0.33% | 6,056,468 |
| 2017-02-15 | 2017-02-13 | 5.114 | 1,235,339 | +2,675 | 0.33% | 6,317,879 |
| 2017-02-07 | 2017-02-03 | 4.912 | 1,232,664 | -2,675 | 0.33% | 6,055,348 |
| 2017-01-23 | 2017-01-19 | 4.868 | 1,235,339 | +4,012 | 0.33% | 6,013,069 |
| 2017-01-18 | 2017-01-16 | 4.666 | 1,231,327 | +2,229 | 0.33% | 5,744,960 |
| 2017-01-16 | 2017-01-12 | 4.755 | 1,229,098 | -153,358 | 0.33% | 5,844,841 |
| 2017-01-13 | 2017-01-11 | 4.800 | 1,382,456 | -892 | 0.37% | 6,636,138 |
| 2017-01-12 | 2017-01-10 | 4.688 | 1,383,348 | +140,430 | 0.37% | 6,485,270 |
| 2017-01-11 | 2017-01-09 | 4.666 | 1,242,918 | +9,808 | 0.33% | 5,799,040 |
| 2017-01-10 | 2017-01-06 | 4.666 | 1,233,110 | -2,675 | 0.33% | 5,753,279 |
| 2017-01-09 | 2017-01-05 | 4.711 | 1,235,785 | -5,350 | 0.33% | 5,821,200 |
| 2017-01-06 | 2017-01-04 | 4.486 | 1,241,135 | +1,338 | 0.33% | 5,568,001 |
| 2017-01-05 | 2017-01-03 | 4.441 | 1,239,797 | -892 | 0.33% | 5,506,379 |
| 2017-01-04 | 2016-12-30 | 4.621 | 1,240,689 | +892 | 0.33% | 5,732,980 |
| 2017-01-03 | 2016-12-29 | 4.509 | 1,239,797 | -40,123 | 0.33% | 5,589,809 |
| 2016-12-30 | 2016-12-28 | 4.352 | 1,279,920 | -107,440 | 0.34% | 5,569,739 |
| 2016-12-29 | 2016-12-23 | 4.419 | 1,387,360 | -39,677 | 0.37% | 6,130,638 |
| 2016-12-28 | 2016-12-22 | 4.464 | 1,427,037 | -362,890 | 0.38% | 6,369,988 |
| 2016-12-23 | 2016-12-21 | 4.576 | 1,789,927 | -20,061 | 0.48% | 8,190,601 |
| 2016-12-22 | 2016-12-20 | 4.554 | 1,809,988 | +37,002 | 0.49% | 8,241,799 |
| 2016-12-20 | 2016-12-16 | 4.621 | 1,772,986 | +446 | 0.48% | 8,192,620 |
| 2016-12-19 | 2016-12-15 | 4.576 | 1,772,540 | +3,566 | 0.48% | 8,111,040 |
| 2016-12-15 | 2016-12-13 | 4.621 | 1,768,974 | -2,674 | 0.48% | 8,174,082 |
| 2016-12-14 | 2016-12-12 | 4.688 | 1,771,648 | -55,727 | 0.48% | 8,305,658 |
| 2016-12-12 | 2016-12-08 | 4.845 | 1,827,375 | -3,566 | 0.49% | 8,853,841 |
| 2016-12-08 | 2016-12-06 | 5.002 | 1,830,941 | +1,337 | 0.49% | 9,158,609 |
| 2016-12-07 | 2016-12-05 | 5.069 | 1,829,604 | +17,833 | 0.49% | 9,275,041 |
| 2016-12-06 | 2016-12-02 | 5.137 | 1,811,771 | -16,941 | 0.49% | 9,306,558 |
| 2016-12-05 | 2016-12-01 | 5.249 | 1,828,712 | -15,603 | 0.49% | 9,598,679 |
| 2016-12-02 | 2016-11-30 | 5.114 | 1,844,315 | -21,399 | 0.50% | 9,432,357 |
| 2016-12-01 | 2016-11-29 | 5.047 | 1,865,714 | +1,337 | 0.50% | 9,416,248 |
| 2016-11-30 | 2016-11-28 | 5.047 | 1,864,377 | -1,783 | 0.50% | 9,409,500 |
| 2016-11-29 | 2016-11-25 | 5.047 | 1,866,160 | +20,507 | 0.50% | 9,418,499 |
| 2016-11-28 | 2016-11-24 | 5.092 | 1,845,653 | -15,157 | 0.50% | 9,397,800 |
| 2016-11-25 | 2016-11-23 | 5.092 | 1,860,810 | +12,036 | 0.50% | 9,474,978 |
| 2016-11-24 | 2016-11-22 | 5.047 | 1,848,774 | +21,399 | 0.50% | 9,330,752 |
| 2016-11-23 | 2016-11-21 | 5.002 | 1,827,375 | +10,254 | 0.49% | 9,140,771 |
| 2016-11-22 | 2016-11-18 | 4.912 | 1,817,121 | +20,061 | 0.49% | 8,926,440 |
| 2016-11-17 | 2016-11-15 | 4.957 | 1,797,060 | +166,734 | 0.48% | 8,908,512 |
| 2016-11-16 | 2016-11-14 | 4.890 | 1,630,326 | -1,784 | 0.44% | 7,972,256 |
| 2016-11-15 | 2016-11-11 | 4.890 | 1,632,110 | +1,783 | 0.44% | 7,980,980 |
| 2016-11-14 | 2016-11-10 | 4.980 | 1,630,327 | +2,229 | 0.44% | 8,118,541 |
| 2016-11-11 | 2016-11-09 | 5.025 | 1,628,098 | +2,230 | 0.44% | 8,180,482 |
| 2016-11-10 | 2016-11-08 | 4.890 | 1,625,868 | -446 | 0.44% | 7,950,457 |
| 2016-11-09 | 2016-11-07 | 4.935 | 1,626,314 | +445 | 0.44% | 8,025,598 |
| 2016-11-08 | 2016-11-04 | 5.025 | 1,625,869 | +1 | 0.44% | 8,169,282 |
| 2016-11-07 | 2016-11-03 | 5.204 | 1,625,868 | -1 | 0.44% | 8,461,037 |
| 2016-11-04 | 2016-11-02 | 5.069 | 1,625,869 | -891 | 0.44% | 8,242,222 |
| 2016-11-02 | 2016-10-31 | 5.159 | 1,626,760 | +419,953 | 0.44% | 8,392,699 |
| 2016-10-31 | 2016-10-27 | 5.406 | 1,206,807 | -419,953 | 0.32% | 6,523,868 |
| 2016-10-27 | 2016-10-25 | 5.383 | 1,626,760 | +1,338 | 0.44% | 8,757,599 |
| 2016-10-26 | 2016-10-24 | 5.406 | 1,625,422 | -16,942 | 0.44% | 8,786,855 |
| 2016-10-25 | 2016-10-20 | 5.518 | 1,642,364 | -12,482 | 0.44% | 9,062,642 |
| 2016-10-24 | 2016-10-19 | 5.451 | 1,654,846 | +1,783 | 0.45% | 9,020,158 |
| 2016-10-20 | 2016-10-18 | 5.473 | 1,653,063 | -9,808 | 0.44% | 9,047,520 |
| 2016-10-19 | 2016-10-17 | 5.540 | 1,662,871 | -446 | 0.45% | 9,213,101 |
| 2016-10-18 | 2016-10-14 | 5.585 | 1,663,317 | +3,567 | 0.45% | 9,290,192 |
| 2016-10-17 | 2016-10-13 | 5.608 | 1,659,750 | +24,519 | 0.45% | 9,307,499 |
| 2016-10-14 | 2016-10-12 | 5.473 | 1,635,231 | +25,857 | 0.44% | 8,949,922 |
| 2016-10-13 | 2016-10-11 | 5.675 | 1,609,374 | +6,687 | 0.43% | 9,133,302 |
| 2016-10-12 | 2016-10-07 | 5.697 | 1,602,687 | +8,025 | 0.43% | 9,131,303 |
| 2016-10-11 | 2016-10-06 | 5.765 | 1,594,662 | +377,155 | 0.43% | 9,192,890 |
| 2016-10-07 | 2016-10-05 | 5.653 | 1,217,507 | +1,783 | 0.33% | 6,882,121 |
| 2016-10-06 | 2016-10-04 | 5.585 | 1,215,724 | +1,784 | 0.33% | 6,790,232 |
| 2016-10-05 | 2016-10-03 | 5.518 | 1,213,940 | +8,024 | 0.33% | 6,698,578 |
| 2016-10-03 | 2016-09-29 | 5.428 | 1,205,916 | -7,579 | 0.32% | 6,546,101 |
| 2016-09-30 | 2016-09-28 | 5.383 | 1,213,495 | -16,940 | 0.33% | 6,532,803 |
| 2016-09-28 | 2016-09-26 | 5.294 | 1,230,435 | -14,712 | 0.33% | 6,513,599 |
| 2016-09-27 | 2016-09-23 | 5.339 | 1,245,147 | -446 | 0.33% | 6,647,340 |
| 2016-09-26 | 2016-09-22 | 5.473 | 1,245,593 | -12,928 | 0.34% | 6,817,361 |
| 2016-09-23 | 2016-09-21 | 5.540 | 1,258,521 | -892 | 0.34% | 6,972,808 |
| 2016-09-22 | 2016-09-20 | 5.496 | 1,259,413 | +4,458 | 0.34% | 6,921,250 |
| 2016-09-21 | 2016-09-19 | 5.630 | 1,254,955 | +77,571 | 0.34% | 7,065,651 |
| 2016-09-20 | 2016-09-15 | 5.608 | 1,177,384 | +10,254 | 0.32% | 6,602,501 |
| 2016-09-19 | 2016-09-14 | 5.540 | 1,167,130 | +2,229 | 0.31% | 6,466,458 |
| 2016-09-14 | 2016-09-12 | 5.630 | 1,164,901 | -124,381 | 0.31% | 6,558,629 |
| 2016-09-13 | 2016-09-09 | 5.944 | 1,289,282 | +6,241 | 0.35% | 7,663,799 |
| 2016-09-12 | 2016-09-08 | 5.944 | 1,283,041 | +12,483 | 0.35% | 7,626,701 |
| 2016-09-09 | 2016-09-07 | 5.855 | 1,270,558 | +8,916 | 0.34% | 7,438,499 |
| 2016-09-08 | 2016-09-06 | 5.810 | 1,261,642 | +69,546 | 0.34% | 7,329,700 |
| 2016-09-07 | 2016-09-05 | 5.787 | 1,192,096 | +27,195 | 0.32% | 6,898,922 |
| 2016-09-05 | 2016-09-01 | 5.989 | 1,164,901 | -266,987 | 0.31% | 6,976,709 |
| 2016-09-02 | 2016-08-31 | 5.899 | 1,431,888 | -282,697 | 0.39% | 8,447,245 |
| 2016-09-01 | 2016-08-30 | 6.101 | 1,714,585 | +365,118 | 0.46% | 10,461,121 |
| 2016-08-31 | 2016-08-29 | 5.855 | 1,349,467 | -107,885 | 0.36% | 7,900,473 |
| 2016-08-30 | 2016-08-26 | 5.609 | 1,457,352 | +41,460 | 0.39% | 8,174,658 |
| 2016-08-29 | 2016-08-25 | 5.632 | 1,415,892 | +19,514 | 0.38% | 7,974,384 |
| 2016-08-26 | 2016-08-24 | 5.883 | 1,396,378 | -10,087 | 0.38% | 8,214,720 |
| 2016-08-25 | 2016-08-23 | 5.928 | 1,406,465 | +329,359 | 0.38% | 8,338,200 |
| 2016-08-24 | 2016-08-22 | 5.883 | 1,077,106 | -93,413 | 0.29% | 6,336,482 |
| 2016-08-23 | 2016-08-19 | 6.156 | 1,170,519 | +55,259 | 0.32% | 7,206,299 |
| 2016-08-22 | 2016-08-18 | 6.202 | 1,115,260 | +103,500 | 0.30% | 6,916,957 |
| 2016-08-19 | 2016-08-17 | 5.632 | 1,011,760 | -72,801 | 0.28% | 5,698,289 |
| 2016-08-18 | 2016-08-16 | 5.678 | 1,084,561 | -24,998 | 0.30% | 6,157,769 |
| 2016-08-17 | 2016-08-15 | 5.518 | 1,109,559 | +12,718 | 0.30% | 6,122,599 |
| 2016-08-16 | 2016-08-12 | 5.472 | 1,096,841 | -438 | 0.30% | 6,002,400 |
| 2016-08-15 | 2016-08-11 | 5.427 | 1,097,279 | +13,595 | 0.30% | 5,954,757 |
| 2016-08-12 | 2016-08-10 | 5.381 | 1,083,684 | +6,578 | 0.30% | 5,831,560 |
| 2016-08-11 | 2016-08-09 | 5.450 | 1,077,106 | -5,262 | 0.29% | 5,869,842 |
| 2016-08-10 | 2016-08-08 | 5.404 | 1,082,368 | +22,366 | 0.30% | 5,849,158 |
| 2016-08-09 | 2016-08-05 | 5.085 | 1,060,002 | -24,998 | 0.29% | 5,389,911 |
| 2016-08-08 | 2016-08-04 | 4.925 | 1,085,000 | +9,649 | 0.30% | 5,343,841 |
| 2016-08-05 | 2016-08-03 | 4.948 | 1,075,351 | +13,595 | 0.29% | 5,320,838 |
| 2016-08-04 | 2016-08-01 | 4.925 | 1,061,756 | +1,754 | 0.29% | 5,229,360 |
| 2016-08-03 | 2016-07-29 | 4.902 | 1,060,002 | +30,699 | 0.29% | 5,196,551 |
| 2016-08-01 | 2016-07-28 | 4.902 | 1,029,303 | +9,210 | 0.28% | 5,046,052 |
| 2016-07-29 | 2016-07-27 | 4.902 | 1,020,093 | -9,210 | 0.28% | 5,000,901 |
| 2016-07-28 | 2016-07-26 | 4.948 | 1,029,303 | -10,086 | 0.28% | 5,092,992 |
| 2016-07-27 | 2016-07-25 | 4.948 | 1,039,389 | -21,051 | 0.28% | 5,142,898 |
| 2016-07-26 | 2016-07-22 | 4.925 | 1,060,440 | -27,191 | 0.29% | 5,222,878 |
| 2016-07-25 | 2016-07-21 | 4.902 | 1,087,631 | +21,051 | 0.30% | 5,331,999 |
| 2016-07-22 | 2016-07-20 | 4.925 | 1,066,580 | -5,702 | 0.29% | 5,253,119 |
| 2016-07-21 | 2016-07-19 | 4.948 | 1,072,282 | -5,701 | 0.29% | 5,305,652 |
| 2016-07-20 | 2016-07-18 | 4.948 | 1,077,983 | -8,771 | 0.29% | 5,333,861 |
| 2016-07-19 | 2016-07-15 | 4.902 | 1,086,754 | -3,947 | 0.30% | 5,327,700 |
| 2016-07-18 | 2016-07-14 | 5.039 | 1,090,701 | -5,701 | 0.30% | 5,496,270 |
| 2016-07-15 | 2016-07-13 | 5.062 | 1,096,402 | -16,227 | 0.30% | 5,549,998 |
| 2016-07-14 | 2016-07-12 | 5.085 | 1,112,629 | -24,998 | 0.30% | 5,657,509 |
| 2016-07-13 | 2016-07-11 | 4.788 | 1,137,627 | -8,333 | 0.31% | 5,447,400 |
| 2016-07-12 | 2016-07-08 | 4.743 | 1,145,960 | -7,017 | 0.31% | 5,435,041 |
| 2016-07-11 | 2016-07-07 | 4.788 | 1,152,977 | -14,911 | 0.32% | 5,520,901 |
| 2016-07-08 | 2016-07-06 | 4.811 | 1,167,888 | -7,894 | 0.32% | 5,618,931 |
| 2016-07-07 | 2016-07-05 | 4.788 | 1,175,782 | +8,771 | 0.32% | 5,630,101 |
| 2016-07-06 | 2016-07-04 | 4.902 | 1,167,011 | +4,386 | 0.32% | 5,721,152 |
| 2016-07-05 | 2016-06-30 | 4.948 | 1,162,625 | +8,333 | 0.32% | 5,752,670 |
| 2016-07-04 | 2016-06-29 | 4.925 | 1,154,292 | -9,649 | 0.32% | 5,685,118 |
| 2016-06-30 | 2016-06-28 | 4.880 | 1,163,941 | -11,108 | 0.32% | 5,679,561 |
| 2016-06-29 | 2016-06-27 | 4.880 | 1,175,049 | -11,403 | 0.32% | 5,733,764 |
| 2016-06-28 | 2016-06-24 | 4.925 | 1,186,452 | +217,088 | 0.32% | 5,843,512 |
| 2016-06-27 | 2016-06-23 | 5.016 | 969,364 | -439 | 0.27% | 4,862,724 |
| 2016-06-24 | 2016-06-22 | 5.062 | 969,803 | -4,679 | 0.27% | 4,909,153 |
| 2016-06-22 | 2016-06-20 | 5.039 | 974,482 | +63,591 | 0.27% | 4,910,618 |
| 2016-06-16 | 2016-06-14 | 5.222 | 910,891 | +10,087 | 0.25% | 4,756,330 |
| 2016-06-15 | 2016-06-13 | 5.267 | 900,804 | +10,525 | 0.25% | 4,744,739 |
| 2016-06-14 | 2016-06-10 | 5.267 | 890,279 | +23,683 | 0.24% | 4,689,301 |
| 2016-06-13 | 2016-06-08 | 5.427 | 866,596 | -2,193 | 0.24% | 4,702,878 |
| 2016-06-10 | 2016-06-07 | 5.472 | 868,789 | +55,697 | 0.24% | 4,754,399 |
| 2016-06-08 | 2016-06-06 | 5.108 | 813,092 | +10,964 | 0.22% | 4,152,960 |
| 2016-06-07 | 2016-06-03 | 5.427 | 802,128 | +309,590 | 0.22% | 4,353,020 |
| 2016-06-06 | 2016-06-02 | 5.609 | 492,538 | +21,928 | 0.13% | 2,762,771 |
| 2016-06-03 | 2016-06-01 | 7.269 | 470,610 | +7,894 | 0.13% | 3,420,771 |
| 2016-06-02 | 2016-05-31 | 7.293 | 462,716 | +5,399 | 0.13% | 3,374,491 |
| 2016-06-01 | 2016-05-30 | 7.221 | 457,317 | +5,419 | 0.13% | 3,302,205 |
| 2016-05-31 | 2016-05-27 | 7.245 | 451,898 | +335,597 | 0.13% | 3,273,916 |
| 2016-05-30 | 2016-05-26 | 7.269 | 116,301 | -174,243 | 0.03% | 845,369 |
| 2016-05-27 | 2016-05-25 | 7.245 | 290,544 | +416 | 0.08% | 2,104,937 |
| 2016-05-26 | 2016-05-24 | 7.197 | 290,128 | -5,419 | 0.08% | 2,088,003 |
| 2016-05-25 | 2016-05-23 | 7.197 | 295,547 | +20,426 | 0.09% | 2,127,002 |
| 2016-05-23 | 2016-05-19 | 7.197 | 275,121 | -387,254 | 0.08% | 1,980,000 |
| 2016-05-19 | 2016-05-17 | 7.197 | 662,375 | -3,751 | 0.19% | 4,767,002 |
| 2016-05-18 | 2016-05-16 | 7.269 | 666,126 | +3,751 | 0.19% | 4,841,938 |
| 2016-05-17 | 2016-05-13 | 7.221 | 662,375 | -34,181 | 0.19% | 4,782,892 |
| 2016-05-16 | 2016-05-12 | 7.197 | 696,556 | +3,751 | 0.20% | 5,012,997 |
| 2016-05-13 | 2016-05-11 | 7.221 | 692,805 | -388,120 | 0.20% | 5,002,622 |
| 2016-05-12 | 2016-05-10 | 7.221 | 1,080,925 | +394,790 | 0.31% | 7,805,168 |
| 2016-05-11 | 2016-05-09 | 7.173 | 686,135 | -4,585 | 0.20% | 4,921,539 |
| 2016-05-10 | 2016-05-06 | 7.197 | 690,720 | -14,173 | 0.20% | 4,970,997 |
| 2016-05-09 | 2016-05-05 | 7.389 | 704,893 | -13,340 | 0.20% | 5,208,277 |
| 2016-05-06 | 2016-05-04 | 7.413 | 718,233 | -17,507 | 0.21% | 5,324,073 |
| 2016-05-05 | 2016-05-03 | 7.485 | 735,740 | -20,426 | 0.21% | 5,506,798 |
| 2016-05-04 | 2016-04-29 | 7.509 | 756,166 | +15,424 | 0.22% | 5,677,821 |
| 2016-05-03 | 2016-04-28 | 7.605 | 740,742 | +833 | 0.21% | 5,633,087 |
| 2016-04-29 | 2016-04-27 | 7.653 | 739,909 | -3,751 | 0.21% | 5,662,252 |
| 2016-04-28 | 2016-04-26 | 7.677 | 743,660 | -4,169 | 0.21% | 5,708,797 |
| 2016-04-27 | 2016-04-25 | 7.677 | 747,829 | +24,594 | 0.22% | 5,740,801 |
| 2016-04-26 | 2016-04-22 | 7.701 | 723,235 | +19,175 | 0.21% | 5,569,352 |
| 2016-04-25 | 2016-04-21 | 7.677 | 704,060 | +9,171 | 0.20% | 5,404,803 |
| 2016-04-22 | 2016-04-20 | 7.677 | 694,889 | +7,086 | 0.20% | 5,334,400 |
| 2016-04-21 | 2016-04-19 | 7.749 | 687,803 | +8,754 | 0.20% | 5,329,504 |
| 2016-04-20 | 2016-04-18 | 7.509 | 679,049 | -65,862 | 0.20% | 5,098,773 |
| 2016-04-19 | 2016-04-15 | 7.701 | 744,911 | +16,257 | 0.21% | 5,736,270 |
| 2016-04-18 | 2016-04-14 | 7.677 | 728,654 | +27,512 | 0.21% | 5,593,601 |
| 2016-04-15 | 2016-04-13 | 7.773 | 701,142 | -96,292 | 0.20% | 5,449,682 |
| 2016-04-14 | 2016-04-12 | 7.437 | 797,434 | +39,601 | 0.23% | 5,930,300 |
| 2016-04-13 | 2016-04-11 | 7.269 | 757,833 | +40,017 | 0.22% | 5,508,538 |
| 2016-04-12 | 2016-04-08 | 7.413 | 717,816 | +1,251 | 0.21% | 5,320,982 |
| 2016-04-11 | 2016-04-07 | 7.821 | 716,565 | +1,667 | 0.21% | 5,603,939 |
| 2016-04-08 | 2016-04-06 | 7.821 | 714,898 | +1,251 | 0.21% | 5,590,902 |
| 2016-04-06 | 2016-04-01 | 8.060 | 713,647 | +3,335 | 0.21% | 5,752,318 |
| 2016-04-05 | 2016-03-31 | 7.893 | 710,312 | +9,170 | 0.20% | 5,606,157 |
| 2016-04-01 | 2016-03-30 | 7.653 | 701,142 | -4,168 | 0.20% | 5,365,582 |
| 2016-03-31 | 2016-03-29 | 7.293 | 705,310 | -160,071 | 0.20% | 5,143,678 |
| 2016-03-30 | 2016-03-24 | 7.221 | 865,381 | +127,556 | 0.25% | 6,248,763 |
| 2016-03-29 | 2016-03-23 | 7.389 | 737,825 | +834 | 0.21% | 5,451,604 |
| 2016-03-24 | 2016-03-22 | 7.317 | 736,991 | -1,667 | 0.21% | 5,392,401 |
| 2016-03-23 | 2016-03-21 | 7.245 | 738,658 | +17,924 | 0.21% | 5,351,438 |
| 2016-03-22 | 2016-03-18 | 7.197 | 720,734 | +14,590 | 0.21% | 5,187,002 |
| 2016-03-21 | 2016-03-17 | 7.269 | 706,144 | -22,510 | 0.20% | 5,132,821 |
| 2016-03-18 | 2016-03-16 | 6.309 | 728,654 | -33,348 | 0.21% | 4,597,241 |
| 2016-03-17 | 2016-03-15 | 6.117 | 762,002 | -58,359 | 0.22% | 4,661,401 |
| 2016-03-16 | 2016-03-14 | 6.069 | 820,361 | +5,002 | 0.24% | 4,979,041 |
| 2016-03-15 | 2016-03-11 | 5.973 | 815,359 | -4,168 | 0.23% | 4,870,442 |
| 2016-03-14 | 2016-03-10 | 5.925 | 819,527 | -12,089 | 0.24% | 4,856,019 |
| 2016-03-11 | 2016-03-09 | 6.093 | 831,616 | -28,346 | 0.24% | 5,067,301 |
| 2016-03-10 | 2016-03-08 | 6.117 | 859,962 | -4,168 | 0.25% | 5,260,653 |
| 2016-03-09 | 2016-03-07 | 6.021 | 864,130 | -79,618 | 0.25% | 5,203,230 |
| 2016-03-08 | 2016-03-04 | 5.949 | 943,748 | +12,505 | 0.27% | 5,614,718 |
| 2016-03-07 | 2016-03-03 | 5.733 | 931,243 | -7,086 | 0.27% | 5,339,261 |
| 2016-03-04 | 2016-03-02 | 5.853 | 938,329 | +16,674 | 0.27% | 5,492,438 |
| 2016-03-03 | 2016-03-01 | 5.614 | 921,655 | -15,007 | 0.27% | 5,173,738 |
| 2016-03-02 | 2016-02-29 | 5.614 | 936,662 | +834 | 0.27% | 5,257,980 |
| 2016-03-01 | 2016-02-26 | 5.662 | 935,828 | +12,088 | 0.27% | 5,298,199 |
| 2016-02-29 | 2016-02-25 | 5.757 | 923,740 | -2,501 | 0.27% | 5,318,402 |
| 2016-02-26 | 2016-02-24 | 5.997 | 926,241 | +82,537 | 0.27% | 5,555,002 |
| 2016-02-25 | 2016-02-23 | 6.165 | 843,704 | +5,419 | 0.24% | 5,201,677 |
| 2016-02-24 | 2016-02-22 | 6.165 | 838,285 | +1,667 | 0.24% | 5,168,268 |
| 2016-02-23 | 2016-02-19 | 6.213 | 836,618 | +10,838 | 0.24% | 5,198,130 |
| 2016-02-22 | 2016-02-18 | 6.189 | 825,780 | -2,501 | 0.24% | 5,110,981 |
| 2016-02-19 | 2016-02-17 | 5.997 | 828,281 | -128,807 | 0.24% | 4,967,500 |
| 2016-02-18 | 2016-02-16 | 5.925 | 957,088 | +14,590 | 0.28% | 5,671,122 |
| 2016-02-17 | 2016-02-15 | 5.422 | 942,498 | +105,463 | 0.27% | 5,109,861 |
| 2016-02-16 | 2016-02-12 | 5.326 | 837,035 | -2,918 | 0.24% | 4,457,761 |
| 2016-02-15 | 2016-02-11 | 5.590 | 839,953 | +7,504 | 0.24% | 4,694,951 |
| 2016-02-12 | 2016-02-05 | 5.685 | 832,449 | +2,917 | 0.24% | 4,732,887 |
| 2016-02-11 | 2016-02-04 | 5.638 | 829,532 | +3,335 | 0.24% | 4,676,503 |
| 2016-02-05 | 2016-02-03 | 5.638 | 826,197 | +10,005 | 0.24% | 4,657,702 |
| 2016-02-04 | 2016-02-02 | 5.566 | 816,192 | +10,421 | 0.23% | 4,542,558 |
| 2016-02-03 | 2016-02-01 | 5.662 | 805,771 | +7,920 | 0.23% | 4,561,880 |
| 2016-02-02 | 2016-01-29 | 5.542 | 797,851 | +3,752 | 0.23% | 4,421,340 |
| 2016-02-01 | 2016-01-28 | 5.757 | 794,099 | +417 | 0.23% | 4,571,998 |
| 2016-01-29 | 2016-01-27 | 5.949 | 793,682 | +416 | 0.23% | 4,721,918 |
| 2016-01-26 | 2016-01-22 | 6.189 | 793,266 | +177,995 | 0.23% | 4,909,743 |
| 2016-01-25 | 2016-01-21 | 5.829 | 615,271 | -42,101 | 0.18% | 3,586,682 |
| 2016-01-22 | 2016-01-20 | 6.261 | 657,372 | +833 | 0.19% | 4,115,967 |
| 2016-01-21 | 2016-01-19 | 6.669 | 656,539 | +5,002 | 0.19% | 4,378,502 |
| 2016-01-20 | 2016-01-18 | 6.597 | 651,537 | +103,796 | 0.19% | 4,298,253 |
| 2016-01-19 | 2016-01-15 | 6.765 | 547,741 | +1,667 | 0.16% | 3,705,481 |
| 2016-01-18 | 2016-01-14 | 7.101 | 546,074 | +417 | 0.16% | 3,877,603 |
| 2016-01-15 | 2016-01-13 | 7.101 | 545,657 | +5,003 | 0.16% | 3,874,642 |
| 2016-01-11 | 2016-01-07 | 7.629 | 540,654 | -834 | 0.16% | 4,124,457 |
| 2016-01-07 | 2016-01-05 | 7.773 | 541,488 | -417 | 0.16% | 4,208,759 |
| 2016-01-05 | 2015-12-31 | 8.132 | 541,905 | -9,588 | 0.16% | 4,407,000 |
| 2016-01-04 | 2015-12-29 | 7.917 | 551,493 | -1,250 | 0.16% | 4,365,904 |
| 2015-12-30 | 2015-12-28 | 7.917 | 552,743 | +834 | 0.16% | 4,375,799 |
| 2015-12-29 | 2015-12-24 | 8.084 | 551,909 | +416 | 0.16% | 4,461,877 |
| 2015-12-28 | 2015-12-22 | 8.540 | 551,493 | -23,343 | 0.16% | 4,709,884 |
| 2015-12-23 | 2015-12-21 | 7.725 | 574,836 | +4,168 | 0.17% | 4,440,379 |
| 2015-12-22 | 2015-12-18 | 7.077 | 570,668 | +10,422 | 0.16% | 4,038,552 |
| 2015-12-21 | 2015-12-17 | 7.317 | 560,246 | +2,501 | 0.16% | 4,099,197 |
| 2015-12-18 | 2015-12-16 | 7.149 | 557,745 | +8,337 | 0.16% | 3,987,238 |
| 2015-12-17 | 2015-12-15 | 7.101 | 549,408 | +833 | 0.16% | 3,901,278 |
| 2015-12-16 | 2015-12-14 | 7.221 | 548,575 | +5,003 | 0.16% | 3,961,163 |
| 2015-12-15 | 2015-12-11 | 7.317 | 543,572 | -834 | 0.16% | 3,977,197 |
| 2015-12-14 | 2015-12-10 | 7.485 | 544,406 | +417 | 0.16% | 4,074,719 |
| 2015-12-10 | 2015-12-08 | 7.653 | 543,989 | -5,419 | 0.16% | 4,162,948 |
| 2015-12-09 | 2015-12-07 | 7.677 | 549,408 | +5,419 | 0.16% | 4,217,598 |
| 2015-12-08 | 2015-12-04 | 7.677 | 543,989 | +1,250 | 0.16% | 4,175,998 |
| 2015-12-07 | 2015-12-03 | 7.845 | 542,739 | +417 | 0.16% | 4,257,542 |
| 2015-12-04 | 2015-12-02 | 7.964 | 542,322 | +1,251 | 0.16% | 4,319,321 |
| 2015-12-03 | 2015-12-01 | 8.108 | 541,071 | +417 | 0.16% | 4,387,238 |
| 2015-12-02 | 2015-11-30 | 8.156 | 540,654 | -3,752 | 0.16% | 4,409,796 |
| 2015-12-01 | 2015-11-27 | 8.036 | 544,406 | -4,169 | 0.16% | 4,375,099 |
| 2015-11-27 | 2015-11-25 | 8.420 | 548,575 | +417 | 0.16% | 4,619,163 |
| 2015-11-25 | 2015-11-23 | 8.852 | 548,158 | +417 | 0.16% | 4,852,352 |
| 2015-11-24 | 2015-11-20 | 8.876 | 547,741 | +417 | 0.16% | 4,861,801 |
| 2015-11-23 | 2015-11-19 | 8.948 | 547,324 | +1,250 | 0.16% | 4,897,489 |
| 2015-11-20 | 2015-11-18 | 8.756 | 546,074 | +5,003 | 0.16% | 4,781,504 |
| 2015-11-19 | 2015-11-17 | 8.972 | 541,071 | +2,084 | 0.16% | 4,854,517 |
| 2015-11-17 | 2015-11-13 | 9.140 | 538,987 | +5,002 | 0.16% | 4,926,329 |
| 2015-11-16 | 2015-11-12 | 9.116 | 533,985 | +2,084 | 0.15% | 4,867,801 |
| 2015-11-06 | 2015-11-04 | 9.644 | 531,901 | +77,118 | 0.15% | 5,129,524 |
| 2015-11-05 | 2015-11-03 | 9.476 | 454,783 | -2,918 | 0.13% | 4,309,447 |
| 2015-11-04 | 2015-11-02 | 9.596 | 457,701 | +2,918 | 0.13% | 4,391,997 |
| 2015-11-03 | 2015-10-30 | 9.668 | 454,783 | -1,251 | 0.13% | 4,396,727 |
| 2015-11-02 | 2015-10-29 | 9.716 | 456,034 | +1,251 | 0.13% | 4,430,701 |
| 2015-10-30 | 2015-10-28 | 9.764 | 454,783 | -16,674 | 0.13% | 4,440,367 |
| 2015-10-29 | 2015-10-27 | 10.076 | 471,457 | +833 | 0.14% | 4,750,196 |
| 2015-10-28 | 2015-10-26 | 10.052 | 470,624 | +2,918 | 0.14% | 4,730,513 |
| 2015-10-27 | 2015-10-23 | 10.124 | 467,706 | +4,169 | 0.13% | 4,734,843 |
| 2015-10-26 | 2015-10-22 | 10.267 | 463,537 | -75,450 | 0.13% | 4,759,358 |
| 2015-10-23 | 2015-10-20 | 10.076 | 538,987 | +13,339 | 0.16% | 5,430,599 |
| 2015-10-22 | 2015-10-19 | 10.124 | 525,648 | +7,920 | 0.15% | 5,321,421 |
| 2015-10-20 | 2015-10-16 | 9.932 | 517,728 | +31,681 | 0.15% | 5,141,883 |
| 2015-10-19 | 2015-10-15 | 9.572 | 486,047 | +21,676 | 0.14% | 4,652,339 |
| 2015-10-16 | 2015-10-14 | 9.572 | 464,371 | +3,937 | 0.13% | 4,444,861 |
| 2015-10-15 | 2015-10-13 | 9.596 | 460,434 | +5,651 | 0.13% | 4,418,222 |
| 2015-10-14 | 2015-10-12 | 9.596 | 454,783 | -46,164 | 0.13% | 4,363,997 |
| 2015-10-13 | 2015-10-09 | 9.572 | 500,947 | +28,239 | 0.14% | 4,794,959 |
| 2015-10-12 | 2015-10-08 | 9.452 | 472,708 | -63,361 | 0.14% | 4,467,961 |
| 2015-10-09 | 2015-10-07 | 9.692 | 536,069 | +63,361 | 0.15% | 5,195,439 |
| 2015-10-08 | 2015-10-06 | 9.452 | 472,708 | +17,925 | 0.14% | 4,467,961 |
| 2015-10-07 | 2015-10-05 | 9.620 | 454,783 | -26,679 | 0.13% | 4,374,907 |
| 2015-10-06 | 2015-10-02 | 9.404 | 481,462 | -10,838 | 0.14% | 4,527,602 |
| 2015-10-05 | 2015-09-30 | 9.380 | 492,300 | +4,169 | 0.14% | 4,617,711 |
| 2015-10-02 | 2015-09-29 | 9.212 | 488,131 | -11,255 | 0.14% | 4,496,637 |
| 2015-09-30 | 2015-09-25 | 9.452 | 499,386 | +12,088 | 0.14% | 4,720,117 |
| 2015-09-29 | 2015-09-24 | 9.476 | 487,298 | +58,776 | 0.14% | 4,617,553 |
| 2015-09-25 | 2015-09-23 | 9.788 | 428,522 | +2,501 | 0.12% | 4,194,242 |
| 2015-09-24 | 2015-09-22 | 10.220 | 426,021 | -73,782 | 0.12% | 4,353,723 |
| 2015-09-23 | 2015-09-21 | 10.076 | 499,803 | +32,931 | 0.14% | 5,035,798 |
| 2015-09-22 | 2015-09-18 | 10.172 | 466,872 | -18,758 | 0.13% | 4,748,800 |
| 2015-09-21 | 2015-09-17 | 9.860 | 485,630 | +36,683 | 0.14% | 4,788,147 |
| 2015-09-18 | 2015-09-16 | 9.644 | 448,947 | -65,029 | 0.13% | 4,329,536 |
| 2015-09-17 | 2015-09-15 | 9.668 | 513,976 | +27,512 | 0.15% | 4,968,989 |
| 2015-09-16 | 2015-09-14 | 9.716 | 486,464 | +8,337 | 0.14% | 4,726,350 |
| 2015-09-15 | 2015-09-11 | 9.596 | 478,127 | +29,180 | 0.14% | 4,588,000 |
| 2015-09-14 | 2015-09-10 | 9.668 | 448,947 | -42,936 | 0.13% | 4,340,306 |
| 2015-09-11 | 2015-09-09 | 10.028 | 491,883 | +15,840 | 0.14% | 4,932,400 |
| 2015-09-02 | 2015-08-31 | 10.052 | 476,043 | -67,113 | 0.14% | 4,784,983 |
| 2015-09-01 | 2015-08-28 | 9.116 | 543,156 | +67,113 | 0.16% | 4,951,404 |
| 2015-08-31 | 2015-08-27 | 8.828 | 476,043 | -22,510 | 0.14% | 4,202,563 |
| 2015-08-28 | 2015-08-26 | 8.396 | 498,553 | +92,124 | 0.14% | 4,186,003 |
| 2015-08-11 | 2015-08-07 | 11.179 | 406,429 | -417 | 0.12% | 4,543,503 |
| 2015-08-10 | 2015-08-06 | 10.963 | 406,846 | -4,168 | 0.12% | 4,460,324 |
| 2015-08-07 | 2015-08-05 | 10.867 | 411,014 | +21,676 | 0.12% | 4,466,579 |
| 2015-08-06 | 2015-08-04 | 10.579 | 389,338 | -4,168 | 0.11% | 4,118,941 |
| 2015-08-05 | 2015-08-03 | 10.483 | 393,506 | +8,337 | 0.11% | 4,125,276 |
| 2015-08-03 | 2015-07-30 | 11.515 | 385,169 | -17,091 | 0.11% | 4,435,195 |
| 2015-07-31 | 2015-07-29 | 11.563 | 402,260 | +18,758 | 0.12% | 4,651,297 |
| 2015-07-30 | 2015-07-28 | 11.323 | 383,502 | -17,508 | 0.11% | 4,342,400 |
| 2015-07-29 | 2015-07-27 | 11.491 | 401,010 | +11,255 | 0.12% | 4,607,983 |
| 2015-07-27 | 2015-07-23 | 12.594 | 389,755 | -7,086 | 0.11% | 4,908,753 |
| 2015-07-24 | 2015-07-22 | 12.714 | 396,841 | -122,137 | 0.11% | 5,045,597 |
| 2015-07-23 | 2015-07-21 | 12.618 | 518,978 | +128,390 | 0.15% | 6,548,697 |
| 2015-07-22 | 2015-07-20 | 12.331 | 390,588 | +7,086 | 0.11% | 4,816,174 |
| 2015-07-17 | 2015-07-15 | 12.499 | 383,502 | -15,007 | 0.11% | 4,793,200 |
| 2015-07-15 | 2015-07-13 | 12.834 | 398,509 | +15,007 | 0.11% | 5,114,605 |
| 2015-07-10 | 2015-07-08 | 10.555 | 383,502 | -213,894 | 0.11% | 4,048,000 |
| 2015-07-09 | 2015-07-07 | 11.035 | 597,396 | -202,956 | 0.17% | 6,592,351 |
| 2015-07-08 | 2015-07-06 | 11.035 | 800,352 | -319,724 | 0.23% | 8,832,000 |
| 2015-07-07 | 2015-07-03 | 11.611 | 1,120,076 | +64,195 | 0.32% | 13,005,080 |
| 2015-06-30 | 2015-06-26 | 11.995 | 1,055,881 | +416,850 | 0.30% | 12,664,999 |
| 2015-06-29 | 2015-06-25 | 12.067 | 639,031 | -97,126 | 0.18% | 7,710,989 |
| 2015-06-26 | 2015-06-24 | 12.187 | 736,157 | -319,724 | 0.21% | 8,971,279 |
| 2015-06-16 | 2015-06-12 | 13.218 | 1,055,881 | +5,002 | 0.30% | 13,956,829 |
| 2015-06-15 | 2015-06-11 | 12.714 | 1,050,879 | -5,002 | 0.30% | 13,361,302 |
| 2015-06-12 | 2015-06-10 | 12.307 | 1,055,881 | -69,614 | 0.30% | 12,994,289 |
| 2015-06-11 | 2015-06-09 | 12.762 | 1,125,495 | +53,357 | 0.32% | 14,364,000 |
| 2015-06-10 | 2015-06-08 | 13.266 | 1,072,138 | +70,447 | 0.31% | 14,223,157 |
| 2015-06-08 | 2015-06-04 | 14.202 | 1,001,691 | -2,084 | 0.29% | 14,225,766 |
| 2015-06-05 | 2015-06-03 | 14.634 | 1,003,775 | -15,423 | 0.29% | 14,688,803 |
| 2015-06-04 | 2015-06-02 | 14.706 | 1,019,198 | +17,507 | 0.29% | 14,987,846 |
| 2015-06-03 | 2015-06-01 | 15.593 | 1,001,691 | -22,927 | 0.29% | 15,619,507 |
| 2015-06-02 | 2015-05-29 | 15.425 | 1,024,618 | -168,022 | 0.30% | 15,804,951 |
| 2015-06-01 | 2015-05-28 | 14.993 | 1,192,640 | -25,011 | 0.34% | 17,881,732 |
| 2015-05-29 | 2015-05-27 | 15.717 | 1,217,651 | +35,015 | 0.35% | 19,137,655 |
| 2015-05-28 | 2015-05-26 | 16.277 | 1,182,636 | +278,963 | 0.34% | 19,250,133 |
| 2015-05-27 | 2015-05-22 | 15.936 | 903,673 | +156,358 | 0.26% | 14,401,086 |
| 2015-05-26 | 2015-05-21 | 15.790 | 747,315 | +65,662 | 0.22% | 11,800,078 |
| 2015-05-22 | 2015-05-20 | 15.863 | 681,653 | -40,628 | 0.20% | 10,813,107 |
| 2015-05-21 | 2015-05-19 | 16.326 | 722,281 | -10,260 | 0.21% | 11,791,992 |
| 2015-05-20 | 2015-05-18 | 16.034 | 732,541 | -45,553 | 0.21% | 11,745,297 |
| 2015-05-19 | 2015-05-15 | 15.863 | 778,094 | +8,208 | 0.23% | 12,342,957 |
| 2015-05-18 | 2015-05-14 | 15.936 | 769,886 | -24,624 | 0.23% | 12,269,033 |
| 2015-05-15 | 2015-05-13 | 15.619 | 794,510 | +30,779 | 0.23% | 12,409,765 |
| 2015-05-13 | 2015-05-11 | 15.351 | 763,731 | -43,058 | 0.22% | 11,724,306 |
| 2015-05-12 | 2015-05-08 | 14.620 | 806,789 | +13,511 | 0.24% | 11,795,528 |
| 2015-05-11 | 2015-05-07 | 14.450 | 793,278 | +23,637 | 0.23% | 11,462,683 |
| 2015-05-08 | 2015-05-06 | 15.327 | 769,641 | -49,688 | 0.23% | 11,796,279 |
| 2015-05-07 | 2015-05-05 | 15.595 | 819,329 | +20,747 | 0.24% | 12,777,458 |
| 2015-05-06 | 2015-05-04 | 15.546 | 798,582 | +93,947 | 0.23% | 12,414,990 |
| 2015-05-05 | 2015-04-30 | 15.814 | 704,635 | +22,982 | 0.21% | 11,143,332 |
| 2015-04-30 | 2015-04-28 | 16.204 | 681,653 | -98,903 | 0.20% | 11,045,647 |
| 2015-04-29 | 2015-04-27 | 16.545 | 780,556 | +98,903 | 0.23% | 12,914,572 |
| 2015-04-28 | 2015-04-24 | 16.545 | 681,653 | -35,325 | 0.20% | 11,278,187 |
| 2015-04-27 | 2015-04-23 | 16.667 | 716,978 | -84,919 | 0.21% | 11,950,006 |
| 2015-04-24 | 2015-04-22 | 16.521 | 801,897 | +120,244 | 0.24% | 13,248,126 |
| 2015-04-23 | 2015-04-21 | 15.619 | 681,653 | +410,387 | 0.20% | 10,647,007 |
| 2015-04-22 | 2015-04-20 | 15.156 | 271,266 | -28,727 | 0.08% | 4,111,421 |
| 2015-04-21 | 2015-04-17 | 16.326 | 299,993 | -39,429 | 0.09% | 4,897,699 |
| 2015-04-20 | 2015-04-16 | 16.326 | 339,422 | -424,751 | 0.10% | 5,541,419 |
| 2015-04-17 | 2015-04-15 | 16.009 | 764,173 | +492,907 | 0.22% | 12,233,852 |
| 2015-04-16 | 2015-04-14 | 16.375 | 271,266 | -33,241 | 0.08% | 4,441,921 |
| 2015-04-15 | 2015-04-13 | 16.862 | 304,507 | -253,620 | 0.09% | 5,134,635 |
| 2015-04-14 | 2015-04-10 | 16.375 | 558,127 | -1,400,651 | 0.16% | 9,139,206 |
| 2015-04-13 | 2015-04-09 | 15.961 | 1,958,778 | +1,231,161 | 0.57% | 31,263,147 |
| 2015-04-10 | 2015-04-08 | 16.740 | 727,617 | -350,060 | 0.21% | 12,180,518 |
| 2015-04-09 | 2015-04-02 | 13.524 | 1,077,677 | +186,726 | 0.32% | 14,574,302 |
| 2015-04-08 | 2015-04-01 | 11.282 | 890,951 | +573,722 | 0.26% | 10,051,734 |
| 2015-04-02 | 2015-03-31 | 11.111 | 317,229 | +56,633 | 0.09% | 3,524,876 |
| 2015-04-01 | 2015-03-30 | 10.648 | 260,596 | -74,690 | 0.08% | 2,774,951 |
| 2015-03-31 | 2015-03-27 | 10.015 | 335,286 | -22,161 | 0.10% | 3,357,866 |
| 2015-03-30 | 2015-03-26 | 10.356 | 357,447 | +57,454 | 0.10% | 3,701,747 |
| 2015-03-27 | 2015-03-25 | 10.575 | 299,993 | -83,719 | 0.09% | 3,172,539 |
| 2015-03-26 | 2015-03-24 | 10.259 | 383,712 | -61,148 | 0.11% | 3,936,350 |
| 2015-03-25 | 2015-03-23 | 9.406 | 444,860 | +119,013 | 0.13% | 4,184,242 |
| 2015-03-24 | 2015-03-20 | 10.137 | 325,847 | +275,780 | 0.10% | 3,303,035 |
| 2015-03-23 | 2015-03-19 | 11.501 | 50,067 | +9,028 | 0.01% | 575,837 |
| 2015-03-18 | 2015-03-16 | 11.842 | 41,039 | -4,514 | 0.01% | 486,003 |
| 2015-03-17 | 2015-03-13 | 11.940 | 45,553 | -9,439 | 0.01% | 543,900 |
| 2015-03-16 | 2015-03-12 | 12.111 | 54,992 | -14,774 | 0.02% | 665,981 |
| 2015-03-13 | 2015-03-11 | 11.989 | 69,766 | -8,618 | 0.02% | 836,402 |
| 2015-03-12 | 2015-03-10 | 12.013 | 78,384 | +14,364 | 0.02% | 941,631 |
| 2015-03-11 | 2015-03-09 | 12.257 | 64,020 | +10,259 | 0.02% | 784,675 |
| 2015-03-10 | 2015-03-06 | 12.184 | 53,761 | +40,218 | 0.02% | 655,003 |
| 2015-03-09 | 2015-03-05 | 12.379 | 13,543 | -435,010 | 0.00% | 167,643 |
| 2015-03-06 | 2015-03-04 | 12.549 | 448,553 | -441,609 | 0.13% | 5,628,947 |
| 2015-03-05 | 2015-03-03 | 12.549 | 890,162 | -9,028 | 0.26% | 11,170,753 |
| 2015-03-04 | 2015-03-02 | 11.940 | 899,190 | +112,035 | 0.26% | 10,736,277 |
| 2015-03-03 | 2015-02-27 | 11.355 | 787,155 | +736,267 | 0.23% | 8,938,247 |
| 2015-03-02 | 2015-02-26 | 11.721 | 50,888 | +410 | 0.01% | 596,440 |
| 2015-02-27 | 2015-02-25 | 11.428 | 50,478 | -41,038 | 0.01% | 576,874 |
| 2015-02-26 | 2015-02-24 | 11.648 | 91,516 | -5,335 | 0.03% | 1,065,936 |
| 2015-02-25 | 2015-02-23 | 11.599 | 96,851 | -9,850 | 0.03% | 1,123,356 |
| 2015-02-24 | 2015-02-18 | 11.745 | 106,701 | +13,953 | 0.03% | 1,253,204 |
| 2015-02-17 | 2015-02-13 | 11.672 | 92,748 | +42,681 | 0.03% | 1,082,546 |
| 2015-02-16 | 2015-02-12 | 11.867 | 50,067 | +9,028 | 0.01% | 594,137 |
| 2015-02-13 | 2015-02-11 | 11.623 | 41,039 | -4,514 | 0.01% | 477,003 |
| 2015-02-12 | 2015-02-10 | 11.526 | 45,553 | +4,514 | 0.01% | 525,030 |
| 2015-02-10 | 2015-02-06 | 11.818 | 41,039 | -2,462 | 0.01% | 485,003 |
| 2015-02-09 | 2015-02-05 | 12.135 | 43,501 | +2,462 | 0.01% | 527,879 |
| 2015-02-03 | 2015-01-30 | 13.719 | 41,039 | -16,415 | 0.01% | 563,004 |
| 2015-02-02 | 2015-01-29 | 13.889 | 57,454 | -121,885 | 0.02% | 797,997 |
| 2015-01-30 | 2015-01-28 | 14.182 | 179,339 | +84,540 | 0.05% | 2,543,337 |
| 2015-01-29 | 2015-01-27 | 13.914 | 94,799 | -66,073 | 0.03% | 1,319,004 |
| 2015-01-28 | 2015-01-26 | 13.426 | 160,872 | +119,423 | 0.05% | 2,159,923 |
| 2015-01-27 | 2015-01-23 | 12.379 | 41,449 | -21,340 | 0.01% | 513,079 |
| 2015-01-23 | 2015-01-21 | 12.379 | 62,789 | -16,005 | 0.02% | 777,237 |
| 2015-01-22 | 2015-01-20 | 11.648 | 78,794 | +47,194 | 0.02% | 917,756 |
| 2015-01-21 | 2015-01-19 | 12.062 | 31,600 | +1,231 | 0.01% | 381,152 |
| 2015-01-20 | 2015-01-16 | 12.354 | 30,369 | +411 | 0.01% | 375,184 |
| 2015-01-19 | 2015-01-15 | 12.208 | 29,958 | +4,924 | 0.01% | 365,727 |
| 2015-01-16 | 2015-01-14 | 12.598 | 25,034 | +8,208 | 0.01% | 315,375 |
| 2015-01-14 | 2015-01-12 | 12.915 | 16,826 | -8,208 | 0.00% | 217,302 |
| 2015-01-13 | 2015-01-09 | 13.280 | 25,034 | -4,924 | 0.01% | 332,455 |
| 2015-01-12 | 2015-01-08 | 13.426 | 29,958 | +4,104 | 0.01% | 402,226 |
| 2015-01-09 | 2015-01-07 | 13.329 | 25,854 | -14,364 | 0.01% | 344,605 |
| 2015-01-08 | 2015-01-06 | 13.378 | 40,218 | -4,514 | 0.01% | 538,021 |
| 2015-01-07 | 2015-01-05 | 13.597 | 44,732 | +33,241 | 0.01% | 608,217 |
| 2015-01-06 | 2015-01-02 | 13.134 | 11,491 | +821 | 0.00% | 150,922 |
| 2015-01-05 | 2014-12-31 | 13.036 | 10,670 | +10,670 | 0.00% | 139,099 |
| 2014-12-23 | 2014-12-19 | 13.305 | 0 | -9,029 | ||
| 2014-12-22 | 2014-12-18 | 12.281 | 9,029 | -1,231 | 0.00% | 110,886 |
| 2014-12-19 | 2014-12-17 | 12.281 | 10,260 | -54,581 | 0.00% | 126,004 |
| 2014-12-18 | 2014-12-16 | 12.720 | 64,841 | -5,746 | 0.02% | 824,758 |
| 2014-12-17 | 2014-12-15 | 13.134 | 70,587 | +18,057 | 0.02% | 927,085 |
| 2014-12-16 | 2014-12-12 | 13.743 | 52,530 | -12,311 | 0.02% | 721,926 |
| 2014-12-15 | 2014-12-11 | 14.474 | 64,841 | -6,977 | 0.02% | 938,517 |
| 2014-12-12 | 2014-12-10 | 14.669 | 71,818 | +16,826 | 0.02% | 1,053,503 |
| 2014-12-11 | 2014-12-09 | 13.280 | 54,992 | +51,299 | 0.02% | 730,302 |
| 2014-12-10 | 2014-12-08 | 14.255 | 3,693 | +3,693 | 0.00% | 52,643 |
| 2014-12-09 | 2014-12-05 | 14.620 | 0 | -9,849 | ||
| 2014-12-08 | 2014-12-04 | 14.742 | 9,849 | -7,798 | 0.00% | 145,196 |
| 2014-12-05 | 2014-12-03 | 14.352 | 17,647 | -3,283 | 0.01% | 253,275 |
| 2014-12-04 | 2014-12-02 | 14.864 | 20,930 | +10,260 | 0.01% | 311,104 |
| 2014-12-03 | 2014-12-01 | 14.864 | 10,670 | -821 | 0.00% | 158,599 |
| 2014-12-02 | 2014-11-28 | 15.473 | 11,491 | +5,746 | 0.00% | 177,802 |
| 2014-12-01 | 2014-11-27 | 16.570 | 5,745 | +4,514 | 0.00% | 95,193 |
| 2014-11-28 | 2014-11-26 | 16.886 | 1,231 | +1,231 | 0.00% | 20,787 |
| 2014-11-21 | 2014-11-19 | 17.057 | 0 | -57,454 | ||
| 2014-11-20 | 2014-11-18 | 17.033 | 57,454 | -411 | 0.02% | 978,596 |
| 2014-11-19 | 2014-11-17 | 17.496 | 57,865 | +57,865 | 0.02% | 1,012,387 |
| 2014-11-18 | 2014-11-14 | 17.471 | 0 | -589,726 | ||
| 2014-11-17 | 2014-11-13 | 17.715 | 589,726 | +583,570 | 0.17% | 10,446,982 |
| 2014-11-14 | 2014-11-12 | 18.300 | 6,156 | +4,514 | 0.00% | 112,654 |
| 2014-11-13 | 2014-11-11 | 18.763 | 1,642 | -12,722 | 0.00% | 30,808 |
| 2014-11-12 | 2014-11-10 | 18.958 | 14,364 | +1,642 | 0.00% | 272,308 |
| 2014-11-11 | 2014-11-07 | 19.006 | 12,722 | -2,873 | 0.00% | 241,800 |
| 2014-11-10 | 2014-11-06 | 19.128 | 15,595 | -2,462 | 0.00% | 298,305 |
| 2014-11-06 | 2014-11-04 | 19.055 | 18,057 | +4,925 | 0.01% | 344,079 |
| 2014-11-05 | 2014-11-03 | 19.128 | 13,132 | +410 | 0.00% | 251,193 |
| 2014-11-04 | 2014-10-31 | 18.349 | 12,722 | +5,335 | 0.00% | 233,430 |
| 2014-11-03 | 2014-10-30 | 17.496 | 7,387 | +2,873 | 0.00% | 129,241 |
| 2014-10-31 | 2014-10-29 | 17.569 | 4,514 | +410 | 0.00% | 79,305 |
| 2014-10-30 | 2014-10-28 | 17.764 | 4,104 | +411 | 0.00% | 72,902 |
| 2014-10-29 | 2014-10-27 | 17.642 | 3,693 | -411 | 0.00% | 65,151 |
| 2014-10-27 | 2014-10-23 | 17.715 | 4,104 | +411 | 0.00% | 72,702 |
| 2014-10-24 | 2014-10-22 | 17.910 | 3,693 | +2,872 | 0.00% | 66,141 |
| 2014-10-23 | 2014-10-21 | 17.910 | 821 | -34,883 | 0.00% | 14,704 |
| 2014-10-22 | 2014-10-20 | 17.203 | 35,704 | -5,335 | 0.01% | 614,225 |
| 2014-10-16 | 2014-10-14 | 17.471 | 41,039 | -218,704 | 0.01% | 717,005 |
| 2014-10-14 | 2014-10-10 | 17.496 | 259,743 | -4,925 | 0.08% | 4,544,378 |
| 2014-10-13 | 2014-10-09 | 17.983 | 264,668 | -8,650 | 0.08% | 4,759,529 |
| 2014-10-10 | 2014-10-08 | 17.788 | 273,318 | +10,260 | 0.08% | 4,861,802 |
| 2014-10-09 | 2014-10-07 | 17.837 | 263,058 | +2,462 | 0.08% | 4,692,116 |
| 2014-10-08 | 2014-10-06 | 17.544 | 260,596 | +2,462 | 0.08% | 4,572,002 |
| 2014-10-07 | 2014-10-03 | 16.813 | 258,134 | -982,499 | 0.08% | 4,340,107 |
| 2014-10-06 | 2014-09-30 | 16.813 | 1,240,633 | +4,925 | 0.36% | 20,859,246 |
| 2014-10-03 | 2014-09-29 | 17.106 | 1,235,708 | +37,345 | 0.36% | 21,137,769 |
| 2014-09-30 | 2014-09-26 | 17.057 | 1,198,363 | +1,157,324 | 0.35% | 20,440,551 |
| 2014-09-29 | 2014-09-25 | 16.960 | 41,039 | +41,039 | 0.01% | 696,005 |
| 2014-09-26 | 2014-09-24 | 17.325 | 0 | -14,364 | ||
| 2014-09-25 | 2014-09-23 | 17.666 | 14,364 | +9,439 | 0.00% | 253,758 |
| 2014-09-24 | 2014-09-22 | 16.813 | 4,925 | -1,641 | 0.00% | 82,806 |
| 2014-09-23 | 2014-09-19 | 17.228 | 6,566 | +6,566 | 0.00% | 113,117 |
| 2014-09-12 | 2014-09-10 | 18.519 | 0 | -164,155 | ||
| 2014-09-11 | 2014-09-08 | 19.153 | 164,155 | +134,985 | 0.05% | 3,144,002 |
| 2014-09-10 | 2014-09-05 | 18.982 | 29,170 | -5,745 | 0.01% | 553,707 |
| 2014-09-08 | 2014-09-04 | 18.812 | 34,915 | -11,049 | 0.01% | 656,804 |
| 2014-09-05 | 2014-09-03 | 18.812 | 45,964 | +27,086 | 0.01% | 864,652 |
| 2014-09-04 | 2014-09-02 | 18.909 | 18,878 | +18,878 | 0.01% | 356,964 |
| 2014-09-03 | 2014-09-01 | 19.250 | 0 | -76,392 | ||
| 2014-09-02 | 2014-08-29 | 19.250 | 76,392 | +18,467 | 0.02% | 1,470,555 |
| 2014-09-01 | 2014-08-28 | 18.933 | 57,925 | +21,751 | 0.02% | 1,096,714 |
| 2014-08-29 | 2014-08-27 | 18.982 | 36,174 | +24,683 | 0.01% | 686,658 |
| 2014-08-28 | 2014-08-26 | 18.324 | 11,491 | -99,346 | 0.00% | 210,563 |
| 2014-08-27 | 2014-08-25 | 19.128 | 110,837 | +110,837 | 0.03% | 2,120,121 |
| 2014-08-25 | 2014-08-21 | 19.006 | 0 | -70,997 | ||
| 2014-08-22 | 2014-08-20 | 19.299 | 70,997 | -1,114,644 | 0.02% | 1,370,160 |
| 2014-08-21 | 2014-08-19 | 19.348 | 1,185,641 | +1,185,641 | 0.35% | 22,939,286 |
| 2014-08-15 | 2014-08-13 | 18.714 | 0 | -1,642 | ||
| 2014-08-14 | 2014-08-12 | 18.519 | 1,642 | +1,642 | 0.00% | 30,408 |
| 2014-08-13 | 2014-08-11 | 18.129 | 0 | -2,052 | ||
| 2014-08-12 | 2014-08-08 | 18.324 | 2,052 | -1,291,489 | 0.00% | 37,601 |
| 2014-08-11 | 2014-08-07 | 18.154 | 1,293,541 | -2,872 | 0.38% | 23,482,409 |
| 2014-08-08 | 2014-08-06 | 18.738 | 1,296,413 | +11,080 | 0.38% | 24,292,706 |
| 2014-08-06 | 2014-08-04 | 18.080 | 1,285,333 | -12,722 | 0.38% | 23,239,444 |
| 2014-08-05 | 2014-08-01 | 17.934 | 1,298,055 | +19,699 | 0.38% | 23,279,684 |
| 2014-08-04 | 2014-07-31 | 18.154 | 1,278,356 | -3,694 | 0.38% | 23,206,747 |
| 2014-08-01 | 2014-07-30 | 18.665 | 1,282,050 | +8,618 | 0.38% | 23,929,846 |
| 2014-07-31 | 2014-07-29 | 19.372 | 1,273,432 | +11,902 | 0.37% | 24,668,859 |
| 2014-07-30 | 2014-07-28 | 20.225 | 1,261,530 | +6,566 | 0.37% | 25,514,194 |
| 2014-07-29 | 2014-07-25 | 21.005 | 1,254,964 | +821 | 0.37% | 26,359,958 |
| 2014-07-28 | 2014-07-24 | 20.615 | 1,254,143 | +5,335 | 0.37% | 25,853,753 |
| 2014-07-25 | 2014-07-23 | 19.348 | 1,248,808 | +1,641 | 0.37% | 24,161,414 |
| 2014-07-24 | 2014-07-22 | 19.348 | 1,247,167 | -18,057 | 0.37% | 24,129,665 |
| 2014-07-23 | 2014-07-21 | 19.372 | 1,265,224 | +15,185 | 0.37% | 24,509,854 |
| 2014-07-22 | 2014-07-18 | 19.372 | 1,250,039 | +3,283 | 0.37% | 24,215,691 |
| 2014-07-21 | 2014-07-17 | 19.396 | 1,246,756 | -4,104 | 0.37% | 24,182,473 |
| 2014-07-18 | 2014-07-16 | 19.323 | 1,250,860 | +2,052 | 0.37% | 24,170,636 |
| 2014-07-17 | 2014-07-15 | 19.348 | 1,248,808 | +820 | 0.37% | 24,161,414 |
| 2014-07-16 | 2014-07-14 | 18.446 | 1,247,988 | +411 | 0.37% | 23,020,379 |
| 2014-07-15 | 2014-07-11 | 18.275 | 1,247,577 | -5,367 | 0.37% | 22,799,998 |
| 2014-07-14 | 2014-07-10 | 18.349 | 1,252,944 | +7,008 | 0.37% | 22,989,674 |
| 2014-07-11 | 2014-07-09 | 18.300 | 1,245,936 | -163,366 | 0.37% | 22,800,368 |
| 2014-07-10 | 2014-07-08 | 18.787 | 1,409,302 | +1,406,019 | 0.41% | 26,476,747 |
| 2014-07-09 | 2014-07-07 | 19.274 | 3,283 | -1,151,168 | 0.00% | 63,278 |
| 2014-07-08 | 2014-07-04 | 19.128 | 1,154,451 | +1,153,630 | 0.34% | 22,082,658 |
| 2014-07-07 | 2014-07-03 | 19.348 | 821 | -1,151,989 | 0.00% | 15,884 |
| 2014-07-04 | 2014-07-02 | 19.274 | 1,152,810 | +1,151,168 | 0.34% | 22,219,813 |
| 2014-07-03 | 2014-06-30 | 19.323 | 1,642 | -1,147,064 | 0.00% | 31,729 |
| 2014-07-02 | 2014-06-27 | 18.958 | 1,148,706 | +1,231 | 0.34% | 21,776,830 |
| 2014-06-30 | 2014-06-26 | 19.201 | 1,147,475 | +1,231 | 0.34% | 22,033,101 |
| 2014-06-25 | 2014-06-23 | 17.691 | 1,146,244 | +9,029 | 0.34% | 20,277,755 |
| 2014-06-24 | 2014-06-20 | 18.032 | 1,137,215 | +25,755 | 0.33% | 20,505,978 |
| 2014-06-23 | 2014-06-19 | 17.910 | 1,111,460 | +2,905 | 0.33% | 19,906,154 |
| 2014-06-20 | 2014-06-18 | 17.886 | 1,108,555 | +3,283 | 0.33% | 19,827,113 |
| 2014-06-19 | 2014-06-17 | 17.886 | 1,105,272 | +3,283 | 0.32% | 19,768,395 |
| 2014-06-18 | 2014-06-16 | 17.837 | 1,101,989 | +17,236 | 0.32% | 19,655,972 |
| 2014-06-17 | 2014-06-13 | 17.812 | 1,084,753 | +1,072,441 | 0.32% | 19,322,104 |
| 2014-06-16 | 2014-06-12 | 17.715 | 12,312 | -1,059,308 | 0.00% | 218,107 |
| 2014-06-13 | 2014-06-11 | 17.228 | 1,071,620 | +1,064,233 | 0.31% | 18,461,475 |
| 2014-06-12 | 2014-06-10 | 17.179 | 7,387 | -410 | 0.00% | 126,901 |
| 2014-06-11 | 2014-06-09 | 17.057 | 7,797 | +820 | 0.00% | 132,994 |
| 2014-06-10 | 2014-06-06 | 17.033 | 6,977 | -1,059,719 | 0.00% | 118,837 |
| 2014-06-09 | 2014-06-05 | 17.155 | 1,066,696 | +1,231 | 0.31% | 18,298,669 |
| 2014-06-06 | 2014-06-04 | 16.960 | 1,065,465 | +3,284 | 0.31% | 18,069,852 |
| 2014-06-05 | 2014-06-03 | 16.838 | 1,062,181 | +2,462 | 0.31% | 17,884,745 |
| 2014-06-04 | 2014-05-30 | 17.638 | 1,059,719 | -209,298 | 0.31% | 18,691,099 |
| 2014-06-03 | 2014-05-29 | 17.834 | 1,269,017 | -21,286 | 0.37% | 22,631,695 |
| 2014-05-30 | 2014-05-28 | 18.153 | 1,290,303 | +1,259,322 | 0.38% | 23,422,791 |
| 2014-05-29 | 2014-05-27 | 17.294 | 30,981 | +4,892 | 0.01% | 535,796 |
| 2014-05-28 | 2014-05-26 | 16.657 | 26,089 | -1,226,612 | 0.01% | 434,553 |
| 2014-05-26 | 2014-05-22 | 16.264 | 1,252,701 | +2,446 | 0.37% | 20,373,994 |
| 2014-05-23 | 2014-05-21 | 16.338 | 1,250,255 | -15,589 | 0.37% | 20,426,222 |
| 2014-05-22 | 2014-05-20 | 16.607 | 1,265,844 | +7,844 | 0.37% | 21,022,486 |
| 2014-05-21 | 2014-05-19 | 16.436 | 1,258,000 | -194,040 | 0.37% | 20,676,197 |
| 2014-05-20 | 2014-05-16 | 16.240 | 1,452,040 | +254,273 | 0.43% | 23,580,434 |
| 2014-05-19 | 2014-05-15 | 16.387 | 1,197,767 | -179,674 | 0.35% | 19,627,457 |
| 2014-05-16 | 2014-05-14 | 16.215 | 1,377,441 | -570,706 | 0.41% | 22,335,192 |
| 2014-05-15 | 2014-05-13 | 15.994 | 1,948,147 | -280,054 | 0.58% | 31,159,074 |
| 2014-05-14 | 2014-05-12 | 15.504 | 2,228,201 | -197,709 | 0.66% | 34,545,117 |
| 2014-05-13 | 2014-05-09 | 15.038 | 2,425,910 | -95,797 | 0.72% | 36,479,626 |
| 2014-05-12 | 2014-05-08 | 14.498 | 2,521,707 | -2,854 | 0.75% | 36,559,254 |
| 2014-05-09 | 2014-05-07 | 14.571 | 2,524,561 | +2,513,962 | 0.75% | 36,786,421 |
| 2014-05-08 | 2014-05-05 | 16.190 | 10,599 | -80,306 | 0.00% | 171,603 |
| 2014-05-07 | 2014-05-02 | 17.123 | 90,905 | +80,306 | 0.03% | 1,556,533 |
| 2014-04-30 | 2014-04-28 | 18.153 | 10,599 | -1,369,695 | 0.00% | 192,403 |
| 2014-04-22 | 2014-04-16 | 17.417 | 1,380,294 | -2,039 | 0.41% | 24,040,593 |
| 2014-04-17 | 2014-04-15 | 17.368 | 1,382,333 | -2,853 | 0.41% | 24,008,286 |
| 2014-04-16 | 2014-04-14 | 17.319 | 1,385,186 | -2,038 | 0.41% | 23,989,877 |
| 2014-04-15 | 2014-04-11 | 17.810 | 1,387,224 | -408 | 0.41% | 24,705,772 |
| 2014-04-14 | 2014-04-10 | 17.883 | 1,387,632 | +1,223 | 0.41% | 24,815,159 |
| 2014-04-11 | 2014-04-09 | 16.240 | 1,386,409 | +4,076 | 0.41% | 22,514,618 |
| 2014-04-10 | 2014-04-08 | 16.043 | 1,382,333 | -4,076 | 0.41% | 22,177,146 |
| 2014-04-09 | 2014-04-07 | 17.392 | 1,386,409 | -9,376 | 0.41% | 24,113,088 |
| 2014-04-08 | 2014-04-04 | 17.810 | 1,395,785 | +9,376 | 0.41% | 24,858,240 |
| 2014-04-07 | 2014-04-03 | 18.545 | 1,386,409 | -54,625 | 0.41% | 25,711,558 |
| 2014-04-04 | 2014-04-02 | 18.594 | 1,441,034 | +3,669 | 0.43% | 26,795,302 |
| 2014-04-03 | 2014-04-01 | 18.496 | 1,437,365 | +815 | 0.42% | 26,586,039 |
| 2014-04-02 | 2014-03-31 | 18.227 | 1,436,550 | -19,567 | 0.42% | 26,183,324 |
| 2014-04-01 | 2014-03-28 | 17.810 | 1,456,117 | +22,828 | 0.43% | 25,932,723 |
| 2014-03-31 | 2014-03-27 | 18.423 | 1,433,289 | +20,383 | 0.42% | 26,405,168 |
| 2014-03-28 | 2014-03-26 | 19.723 | 1,412,906 | +26,497 | 0.42% | 27,866,636 |
| 2014-03-27 | 2014-03-25 | 19.551 | 1,386,409 | -1,117,770 | 0.41% | 27,105,967 |
| 2014-03-25 | 2014-03-21 | 21.440 | 2,504,179 | -948,188 | 0.74% | 53,689,829 |
| 2014-03-24 | 2014-03-20 | 20.974 | 3,452,367 | -46,064 | 1.02% | 72,409,958 |
| 2014-03-21 | 2014-03-19 | 20.704 | 3,498,431 | +47,287 | 1.03% | 72,432,084 |
| 2014-03-20 | 2014-03-18 | 20.802 | 3,451,144 | -31,796 | 1.02% | 71,791,686 |
| 2014-03-19 | 2014-03-17 | 21.023 | 3,482,940 | +31,796 | 1.03% | 73,222,076 |
| 2014-03-18 | 2014-03-14 | 21.195 | 3,451,144 | -30,573 | 1.02% | 73,146,247 |
| 2014-03-17 | 2014-03-13 | 21.931 | 3,481,717 | +32,612 | 1.03% | 76,356,534 |
| 2014-03-11 | 2014-03-07 | 23.304 | 3,449,105 | -83,161 | 1.02% | 80,379,489 |
| 2014-03-10 | 2014-03-06 | 22.569 | 3,532,266 | +4,077 | 1.04% | 79,718,010 |
| 2014-03-06 | 2014-03-04 | 20.410 | 3,528,189 | +11,414 | 1.04% | 72,009,599 |
| 2014-03-05 | 2014-03-03 | 20.066 | 3,516,775 | +94,982 | 1.04% | 70,568,861 |
| 2014-03-04 | 2014-02-28 | 20.361 | 3,421,793 | -36,281 | 1.01% | 69,670,199 |
| 2014-03-03 | 2014-02-27 | 20.483 | 3,458,074 | -23,236 | 1.02% | 70,833,056 |
| 2014-02-28 | 2014-02-26 | 20.214 | 3,481,310 | +106,804 | 1.03% | 70,369,608 |
| 2014-02-27 | 2014-02-25 | 19.870 | 3,374,506 | -37,911 | 1.00% | 67,051,801 |
| 2014-02-26 | 2014-02-24 | 19.968 | 3,412,417 | -1,223 | 1.01% | 68,139,936 |
| 2014-02-25 | 2014-02-21 | 20.361 | 3,413,640 | +206,270 | 1.01% | 69,504,197 |
| 2014-02-24 | 2014-02-20 | 20.974 | 3,207,370 | +72,968 | 0.95% | 67,271,390 |
| 2014-02-21 | 2014-02-19 | 20.999 | 3,134,402 | +198,117 | 0.93% | 65,817,849 |
| 2014-02-20 | 2014-02-18 | 20.802 | 2,936,285 | +28,943 | 0.87% | 61,081,442 |
| 2014-02-18 | 2014-02-14 | 20.410 | 2,907,342 | -101,912 | 0.86% | 59,338,241 |
| 2014-02-14 | 2014-02-12 | 20.557 | 3,009,254 | -8,560 | 0.89% | 61,861,164 |
| 2014-02-13 | 2014-02-11 | 21.465 | 3,017,814 | +1,630 | 0.89% | 64,776,241 |
| 2014-02-12 | 2014-02-10 | 21.587 | 3,016,184 | -407 | 0.89% | 65,111,204 |
| 2014-02-10 | 2014-02-06 | 20.336 | 3,016,591 | -33,020 | 0.89% | 61,345,991 |
| 2014-02-07 | 2014-02-05 | 20.606 | 3,049,611 | -122,294 | 0.90% | 62,840,402 |
| 2014-02-06 | 2014-02-04 | 20.066 | 3,171,905 | -48,103 | 0.94% | 63,648,577 |
| 2014-02-05 | 2014-01-30 | 20.729 | 3,220,008 | -407 | 0.95% | 66,746,559 |
| 2014-02-04 | 2014-01-28 | 19.993 | 3,220,415 | -644,083 | 0.95% | 64,384,996 |
| 2014-01-29 | 2014-01-27 | 19.453 | 3,864,498 | +262,117 | 1.14% | 75,176,395 |
| 2014-01-28 | 2014-01-24 | 19.870 | 3,602,381 | -72,969 | 1.06% | 71,579,702 |
| 2014-01-22 | 2014-01-20 | 22.691 | 3,675,350 | +738,250 | 1.09% | 83,398,004 |
| 2014-01-17 | 2014-01-15 | 21.391 | 2,937,100 | -650,606 | 0.87% | 62,827,596 |
| 2014-01-16 | 2014-01-14 | 21.906 | 3,587,706 | -299,213 | 1.06% | 78,592,939 |
| 2014-01-15 | 2014-01-13 | 22.274 | 3,886,919 | -190,371 | 1.15% | 86,577,803 |
| 2014-01-14 | 2014-01-10 | 21.833 | 4,077,290 | -207,085 | 1.21% | 89,017,795 |
| 2014-01-13 | 2014-01-09 | 22.029 | 4,284,375 | -13,453 | 1.27% | 94,379,796 |
| 2014-01-10 | 2014-01-08 | 20.532 | 4,297,828 | -22,420 | 1.27% | 88,244,919 |
| 2014-01-09 | 2014-01-07 | 20.214 | 4,320,248 | -8,153 | 1.28% | 87,327,517 |
| 2014-01-06 | 2014-01-02 | 18.398 | 4,328,401 | -46,880 | 1.28% | 79,634,998 |
| 2013-12-27 | 2013-12-20 | 17.343 | 4,375,281 | -101,911 | 1.29% | 75,882,318 |
| 2013-12-23 | 2013-12-19 | 17.687 | 4,477,192 | +134,523 | 1.32% | 79,187,422 |
| 2013-12-19 | 2013-12-17 | 18.594 | 4,342,669 | -8,153 | 1.33% | 80,749,744 |
| 2013-12-18 | 2013-12-16 | 18.766 | 4,350,822 | -297,582 | 1.33% | 81,648,455 |
| 2013-12-17 | 2013-12-13 | 18.423 | 4,648,404 | -44,434 | 1.43% | 85,636,523 |
| 2013-12-16 | 2013-12-12 | 17.613 | 4,692,838 | -48,918 | 1.44% | 82,656,161 |
| 2013-12-13 | 2013-12-11 | 17.957 | 4,741,756 | -79,491 | 1.45% | 85,146,246 |
| 2013-12-12 | 2013-12-10 | 18.079 | 4,821,247 | -116,179 | 1.48% | 87,164,991 |
| 2013-12-09 | 2013-12-05 | 17.172 | 4,937,426 | -52,995 | 1.51% | 84,783,992 |
| 2013-12-06 | 2013-12-04 | 16.657 | 4,990,421 | 1.53% | 83,123,186 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy