History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.030 0 +0
2025-10-02 2025-09-29 1.020 0 -55,000
2025-09-04 2025-09-02 1.090 55,000 +25,000 0.01% 59,950
2025-08-29 2025-08-27 1.240 30,000 -10,000 0.00% 37,200
2025-08-28 2025-08-26 1.270 40,000 +1,000 0.00% 50,800
2025-08-25 2025-08-21 1.220 39,000 +35,000 0.00% 47,580
2025-08-18 2025-08-14 1.140 4,000 +4,000 0.00% 4,560
2025-05-15 2025-05-13 0.968 0 -41,370
2024-10-31 2024-10-29 1.127 41,370 +3,761 0.01% 46,640
2024-10-09 2024-10-07 1.308 37,609 +32,908 0.00% 49,200
2024-10-08 2024-10-04 1.234 4,701 +4,701 0.00% 5,800
2024-10-07 2024-10-03 1.223 0 -18,804
2024-08-28 2024-08-26 1.085 18,804 +18,804 0.00% 20,400
2024-05-30 2024-05-28 1.782 0 -16,208
2024-05-28 2024-05-24 1.735 16,208 +3,412 0.00% 28,120
2024-05-27 2024-05-23 1.735 12,796 +12,796 0.00% 22,201
2024-05-13 2024-05-09 1.758 0 -20,473
2024-05-09 2024-05-07 1.747 20,473 -42,652 0.00% 35,760
2024-04-30 2024-04-26 1.700 63,125 -2,559 0.01% 107,299
2024-04-03 2024-03-28 1.676 65,684 +16,207 0.01% 110,109
2024-03-18 2024-03-14 1.747 49,477 +3,413 0.01% 86,421
2024-03-13 2024-03-11 1.712 46,064 +17,060 0.01% 78,839
2024-02-22 2024-02-20 1.723 29,004 +25,592 0.00% 49,981
2024-02-02 2024-01-31 1.665 3,412 +2,559 0.00% 5,680
2023-11-28 2023-11-24 1.700 853 -47,771 0.00% 1,450
2023-11-21 2023-11-17 1.641 48,624 -26,444 0.01% 79,801
2023-11-20 2023-11-16 1.606 75,068 -853 0.01% 120,560
2023-11-17 2023-11-15 1.641 75,921 -11,943 0.01% 124,600
2023-11-16 2023-11-14 1.629 87,864 -13,648 0.01% 143,171
2023-11-13 2023-11-09 1.594 101,512 +43,505 0.01% 161,839
2023-11-01 2023-10-30 1.641 58,007 -63,125 0.01% 95,200
2023-10-31 2023-10-27 1.629 121,132 -8,531 0.02% 197,379
2023-10-30 2023-10-26 1.618 129,663 +71,656 0.02% 209,760
2023-10-13 2023-10-11 1.629 58,007 -36,681 0.01% 94,520
2023-10-12 2023-10-10 1.641 94,688 -4,265 0.01% 155,400
2023-10-11 2023-10-09 1.629 98,953 -8,531 0.01% 161,240
2023-10-09 2023-10-05 1.618 107,484 +49,477 0.02% 173,881
2023-09-29 2023-09-27 1.618 58,007 +8,530 0.01% 93,840
2023-09-13 2023-09-11 1.641 49,477 +39,240 0.01% 81,201
2023-09-11 2023-09-06 1.641 10,237 -8,530 0.00% 16,801
2023-08-10 2023-08-08 1.747 18,767 -11,090 0.00% 32,780
2023-08-07 2023-08-03 1.758 29,857 +21,327 0.00% 52,501
2023-07-21 2023-07-19 1.794 8,530 +8,530 0.00% 15,299
2023-05-08 2023-05-04 2.205 0 -687,575
2023-03-24 2023-03-22 2.154 687,575 +23,896 0.11% 1,480,721
2023-03-16 2023-03-14 1.855 663,679 +38,541 0.11% 1,231,230
2023-03-14 2023-03-10 1.959 625,138 +26,979 0.10% 1,224,610
2023-02-16 2023-02-14 2.037 598,159 +77,082 0.09% 1,218,320
2023-02-14 2023-02-10 2.063 521,077 +46,250 0.08% 1,074,840
2023-02-13 2023-02-09 2.063 474,827 +107,915 0.08% 979,439
2023-02-10 2023-02-08 2.037 366,912 -6,938 0.06% 747,320
2023-02-09 2023-02-07 2.037 373,850 +15,417 0.06% 761,451
2023-02-08 2023-02-06 2.037 358,433 +15,416 0.06% 730,050
2023-02-03 2023-02-01 2.141 343,017 -38,541 0.05% 734,251
2023-02-01 2023-01-30 2.102 381,558 -45,478 0.06% 801,901
2023-01-16 2023-01-12 2.050 427,036 +22,354 0.07% 875,319
2023-01-13 2023-01-11 2.076 404,682 +770 0.06% 839,999
2023-01-10 2023-01-06 2.011 403,912 +7,709 0.06% 812,201
2023-01-06 2023-01-04 2.063 396,203 +20,812 0.06% 817,259
2023-01-04 2022-12-30 2.050 375,391 +19,270 0.06% 769,460
2022-12-23 2022-12-21 2.076 356,121 -30,833 0.06% 739,201
2022-12-22 2022-12-20 2.076 386,954 -60,124 0.06% 803,201
2022-12-19 2022-12-15 2.024 447,078 -4,625 0.07% 904,800
2022-12-12 2022-12-08 1.985 451,703 +97,895 0.07% 896,581
2022-11-17 2022-11-15 1.803 353,808 +15,416 0.06% 638,010
2022-10-06 2022-10-03 1.881 338,392 -1,541 0.05% 636,551
2022-09-29 2022-09-27 1.907 339,933 +9,250 0.05% 648,270
2022-09-28 2022-09-26 1.946 330,683 +61,666 0.05% 643,499
2022-09-05 2022-09-01 2.050 269,017 +77,082 0.04% 551,419
2022-09-02 2022-08-31 2.089 191,935 +16,958 0.03% 400,890
2022-09-01 2022-08-30 2.115 174,977 +74,770 0.03% 370,010
2022-08-30 2022-08-26 2.141 100,207 -80,166 0.02% 214,500
2022-08-29 2022-08-25 2.089 180,373 -77,082 0.03% 376,741
2022-08-17 2022-08-15 2.076 257,455 +77,082 0.04% 534,400
2022-08-11 2022-08-09 2.102 180,373 +38,541 0.03% 379,081
2022-08-10 2022-08-08 2.115 141,832 +18,500 0.02% 299,921
2022-08-09 2022-08-05 2.128 123,332 -33,916 0.02% 262,400
2022-08-04 2022-08-02 2.076 157,248 +62,437 0.02% 326,400
2022-08-03 2022-08-01 2.102 94,811 -15,417 0.01% 199,259
2022-08-02 2022-07-29 2.102 110,228 +37,771 0.02% 231,660
2022-07-29 2022-07-27 2.128 72,457 -3,855 0.01% 154,159
2022-07-25 2022-07-21 2.102 76,312 +30,833 0.01% 160,381
2022-07-15 2022-07-13 2.154 45,479 +18,500 0.01% 97,941
2022-07-08 2022-07-06 2.244 26,979 +3,854 0.00% 60,550
2022-06-24 2022-06-22 2.128 23,125 +15,417 0.00% 49,201
2022-06-08 2022-06-06 2.374 7,708 +7,708 0.00% 18,299
2022-06-01 2022-05-30 2.749 0 -9,316
2022-05-17 2022-05-13 2.665 9,316 +9,316 0.00% 24,831
2022-05-10 2022-05-05 2.749 0 -187,031
2022-05-04 2022-04-29 2.721 187,031 -61,627 0.03% 508,949
2022-05-03 2022-04-28 2.693 248,658 +5,016 0.04% 669,709
2022-04-27 2022-04-25 2.735 243,642 +14,332 0.04% 666,399
2022-04-26 2022-04-22 2.735 229,310 +35,829 0.04% 627,199
2022-04-08 2022-04-06 3.168 193,481 +35,830 0.03% 612,901
2022-04-07 2022-04-04 3.196 157,651 -4,299 0.03% 503,800
2022-04-04 2022-03-31 3.000 161,950 -10,749 0.03% 485,899
2022-03-30 2022-03-28 2.833 172,699 -36,547 0.03% 489,229
2022-03-29 2022-03-25 2.833 209,246 +7,166 0.04% 592,761
2022-03-24 2022-03-22 2.931 202,080 -2,866 0.03% 592,201
2022-03-22 2022-03-18 2.875 204,946 +4,299 0.03% 589,160
2022-03-18 2022-03-16 2.917 200,647 +34,397 0.03% 585,201
2022-03-16 2022-03-14 2.526 166,250 +2,866 0.03% 419,920
2022-03-09 2022-03-07 2.679 163,384 +17,199 0.03% 437,761
2022-03-08 2022-03-04 2.763 146,185 -54,462 0.02% 403,919
2022-03-07 2022-03-03 3.238 200,647 +8,600 0.03% 649,601
2022-03-03 2022-03-01 3.447 192,047 -2,867 0.03% 661,958
2022-03-01 2022-02-25 3.349 194,914 +3,583 0.03% 652,801
2022-02-28 2022-02-24 3.293 191,331 -7,166 0.03% 630,121
2022-02-25 2022-02-23 3.489 198,497 -25,797 0.03% 692,501
2022-02-22 2022-02-18 3.307 224,294 +11,465 0.04% 741,809
2022-02-18 2022-02-16 3.307 212,829 -28,663 0.04% 703,891
2022-02-16 2022-02-14 3.391 241,492 +3,582 0.04% 818,908
2022-02-15 2022-02-11 3.391 237,910 +182,732 0.04% 806,762
2022-02-07 2022-01-31 2.958 55,178 -34,396 0.01% 163,241
2022-02-04 2022-01-27 2.721 89,574 -35,830 0.02% 243,749
2022-01-25 2022-01-21 3.098 125,404 +35,830 0.02% 388,500
2022-01-21 2022-01-19 2.889 89,574 +34,396 0.02% 258,749
2022-01-19 2022-01-17 2.833 55,178 -2,866 0.01% 156,311
2022-01-17 2022-01-13 2.847 58,044 +35,830 0.01% 165,239
2022-01-12 2022-01-10 2.847 22,214 -7,166 0.00% 63,239
2022-01-11 2022-01-07 2.819 29,380 -5,733 0.00% 82,819
2022-01-10 2022-01-06 2.707 35,113 -39,413 0.01% 95,060
2022-01-07 2022-01-05 2.554 74,526 +71,660 0.01% 190,320
2021-12-13 2021-12-09 2.344 2,866 +2,866 0.00% 6,719
2021-11-10 2021-11-08 2.442 0 -7,166
2021-10-19 2021-10-15 2.372 7,166 +7,166 0.00% 17,000
2021-09-02 2021-08-31 2.282 0 -200,333
2021-08-30 2021-08-26 2.183 200,333 +4,232 0.03% 437,360
2021-08-26 2021-08-24 2.183 196,101 +2,822 0.03% 428,121
2021-08-24 2021-08-20 2.169 193,279 +141,080 0.03% 419,220
2021-08-17 2021-08-13 2.311 52,199 -10,581 0.01% 120,619
2021-08-02 2021-07-29 2.197 62,780 +14,108 0.01% 137,949
2021-07-30 2021-07-28 2.169 48,672 -24,689 0.01% 105,569
2021-06-21 2021-06-17 2.566 73,361 +5,643 0.01% 188,239
2021-06-11 2021-06-09 2.538 67,718 -2,822 0.01% 171,839
2021-06-08 2021-06-04 2.523 70,540 +70,540 0.01% 178,000
2021-06-03 2021-06-01 2.977 0 -78,602
2021-05-31 2021-05-27 2.947 78,602 +6,551 0.01% 231,601
2021-05-20 2021-05-17 2.901 72,051 +6,550 0.01% 208,999
2021-05-13 2021-05-11 2.916 65,501 +65,501 0.01% 190,999
2021-05-06 2021-05-04 2.931 0 -419,208
2021-04-28 2021-04-26 2.931 419,208 -7,860 0.08% 1,228,800
2021-04-26 2021-04-22 2.947 427,068 +183,403 0.08% 1,258,359
2021-04-16 2021-04-14 2.947 243,665 +18,996 0.04% 717,961
2021-04-15 2021-04-13 2.992 224,669 +57,641 0.04% 672,279
2021-04-14 2021-04-12 2.977 167,028 +1,965 0.03% 497,249
2021-04-09 2021-04-07 2.992 165,063 +65,501 0.03% 493,920
2021-03-29 2021-03-25 2.931 99,562 +13,100 0.02% 291,840
2021-03-16 2021-03-12 3.099 86,462 +16,376 0.02% 267,961
2021-03-12 2021-03-10 2.916 70,086 +6,550 0.01% 204,369
2021-03-11 2021-03-09 2.840 63,536 -13,100 0.01% 180,419
2021-03-05 2021-03-03 3.114 76,636 -26,201 0.01% 238,679
2021-03-03 2021-03-01 3.237 102,837 +1,310 0.02% 332,840
2021-03-02 2021-02-26 2.947 101,527 -18,340 0.02% 299,150
2021-03-01 2021-02-25 3.099 119,867 -5,240 0.02% 371,489
2021-02-26 2021-02-24 3.069 125,107 +6,550 0.02% 383,909
2021-02-25 2021-02-23 3.496 118,557 -6,550 0.02% 414,489
2021-02-24 2021-02-22 3.267 125,107 -1,965 0.02% 408,739
2021-02-23 2021-02-19 3.237 127,072 +18,340 0.02% 411,279
2021-02-22 2021-02-18 3.328 108,732 -156,548 0.02% 361,880
2021-02-19 2021-02-17 3.572 265,280 +81,876 0.05% 947,700
2021-02-18 2021-02-16 3.572 183,404 +156,548 0.03% 655,202
2021-02-05 2021-02-03 2.718 26,856 +5,896 0.00% 72,981
2021-02-03 2021-02-01 2.595 20,960 +20,960 0.00% 54,399
2021-01-22 2021-01-20 2.595 0 -19,650
2021-01-21 2021-01-19 2.382 19,650 +19,650 0.00% 46,799
2021-01-15 2021-01-13 2.412 0 -6,550
2021-01-14 2021-01-12 2.473 6,550 -1,965 0.00% 16,200
2020-10-14 2020-10-09 2.183 8,515 +6,550 0.00% 18,590
2020-09-28 2020-09-24 2.076 1,965 +1,965 0.00% 4,080
2020-09-01 2020-08-28 2.367 0 -137,553
2020-08-31 2020-08-27 2.336 137,553 +2,715 0.03% 321,343
2020-08-27 2020-08-25 2.336 134,838 +12,842 0.03% 315,001
2020-08-20 2020-08-18 2.383 121,996 -3,211 0.02% 290,700
2020-08-19 2020-08-17 2.476 125,207 +38,526 0.02% 310,051
2020-07-23 2020-07-21 2.383 86,681 +3,210 0.02% 206,549
2020-07-21 2020-07-17 2.321 83,471 +12,842 0.02% 193,700
2020-07-15 2020-07-13 2.570 70,629 +70,629 0.01% 181,499
2020-07-06 2020-07-02 2.165 0 -1,926
2020-06-16 2020-06-12 2.196 1,926 +1,926 0.00% 4,229
2020-06-04 2020-06-02 2.788 0 -11,549
2020-06-01 2020-05-28 2.632 11,549 +5,774 0.00% 30,399
2020-05-28 2020-05-26 2.649 5,775 +5,775 0.00% 15,301
2020-05-11 2020-05-07 2.667 0 -136,283
2020-04-27 2020-04-23 2.684 136,283 -23,099 0.03% 365,799
2020-04-24 2020-04-22 2.684 159,382 +1,155 0.03% 427,799
2020-04-23 2020-04-21 2.684 158,227 +11,549 0.03% 424,699
2020-04-21 2020-04-17 2.701 146,678 +11,549 0.03% 396,240
2020-04-16 2020-04-14 2.701 135,129 +5,775 0.03% 365,041
2020-04-08 2020-04-06 2.649 129,354 -5,775 0.03% 342,721
2020-03-30 2020-03-26 2.632 135,129 +5,775 0.03% 355,681
2020-03-26 2020-03-24 2.528 129,354 +23,099 0.03% 327,040
2020-03-17 2020-03-13 2.753 106,255 -27,719 0.02% 292,560
2020-02-25 2020-02-21 2.944 133,974 -3,464 0.03% 394,401
2020-02-14 2020-02-12 2.909 137,438 +35,803 0.03% 399,839
2020-02-07 2020-02-05 2.944 101,635 +5,775 0.02% 299,200
2020-02-05 2020-02-03 2.961 95,860 +5,774 0.02% 283,859
2020-01-13 2020-01-09 3.100 90,086 +57,748 0.02% 279,241
2020-01-10 2020-01-08 3.117 32,338 -28,874 0.01% 100,799
2020-01-09 2020-01-07 3.065 61,212 +28,874 0.01% 187,620
2020-01-08 2020-01-06 3.082 32,338 +28,873 0.01% 99,679
2020-01-07 2020-01-03 3.100 3,465 -23,099 0.00% 10,741
2020-01-06 2020-01-02 3.100 26,564 +2,888 0.01% 82,341
2020-01-03 2019-12-31 3.117 23,676 -21,944 0.00% 73,799
2019-12-19 2019-12-17 3.065 45,620 -12,127 0.01% 139,829
2019-12-18 2019-12-16 3.065 57,747 -12,127 0.01% 176,999
2019-12-12 2019-12-10 3.065 69,874 +57,747 0.01% 214,170
2019-11-21 2019-11-19 3.204 12,127 -6,930 0.00% 38,850
2019-11-19 2019-11-15 2.909 19,057 +6,930 0.00% 55,441
2019-10-29 2019-10-25 3.238 12,127 +11,550 0.00% 39,270
2019-09-19 2019-09-17 3.204 577 +577 0.00% 1,848
2019-08-30 2019-08-28 3.432 0 -92,712
2019-08-26 2019-08-22 3.432 92,712 -11,306 0.02% 318,161
2019-08-22 2019-08-20 3.449 104,018 -1,696 0.02% 358,800
2019-08-20 2019-08-16 3.308 105,714 +6,784 0.02% 349,690
2019-08-06 2019-08-02 3.361 98,930 +17,525 0.02% 332,500
2019-08-05 2019-08-01 3.396 81,405 +565 0.02% 276,479
2019-07-25 2019-07-23 3.414 80,840 +22,047 0.02% 275,990
2019-07-23 2019-07-19 3.449 58,793 +11,307 0.01% 202,801
2019-07-22 2019-07-18 3.467 47,486 +11,306 0.01% 164,638
2019-07-15 2019-07-11 3.485 36,180 +23,178 0.01% 126,079
2019-07-05 2019-07-03 3.396 13,002 -5,653 0.00% 44,159
2019-06-27 2019-06-25 3.396 18,655 +10,741 0.00% 63,359
2019-06-26 2019-06-24 3.361 7,914 +7,914 0.00% 26,599
2019-06-05 2019-06-03 4.004 0 -5,742
2019-05-20 2019-05-16 4.042 5,742 +5,742 0.00% 23,208
2019-05-16 2019-05-14 4.061 0 -296,517
2019-05-14 2019-05-09 4.118 296,517 +17,749 0.07% 1,221,199
2019-05-07 2019-05-03 4.272 278,768 +9,919 0.06% 1,190,820
2019-05-06 2019-05-02 4.253 268,849 +522 0.06% 1,143,299
2019-04-30 2019-04-26 4.253 268,327 +9,396 0.06% 1,141,079
2019-04-29 2019-04-25 4.291 258,931 +10,963 0.06% 1,111,042
2019-04-16 2019-04-12 4.387 247,968 +5,221 0.06% 1,087,751
2019-04-12 2019-04-10 4.368 242,747 +20,881 0.06% 1,060,198
2019-04-04 2019-04-02 4.406 221,866 -10,441 0.05% 977,501
2019-03-29 2019-03-27 4.502 232,307 -5,220 0.05% 1,045,752
2019-03-27 2019-03-25 4.521 237,527 -5,220 0.05% 1,073,800
2019-03-22 2019-03-20 4.559 242,747 +15,661 0.06% 1,106,698
2019-03-21 2019-03-19 4.463 227,086 -6,265 0.05% 1,013,549
2019-03-20 2019-03-18 4.368 233,351 +6,265 0.05% 1,019,161
2019-03-13 2019-03-11 4.272 227,086 +5,220 0.05% 970,049
2019-02-19 2019-02-15 3.831 221,866 +21,926 0.05% 850,000
2019-02-18 2019-02-14 3.812 199,940 +163,397 0.05% 762,169
2019-02-14 2019-02-12 3.889 36,543 +13,051 0.01% 142,101
2018-12-06 2018-12-04 3.601 23,492 +23,492 0.01% 84,601
2018-05-31 2018-05-29 5.008 0 -21,474
2018-05-29 2018-05-25 4.987 21,474 +14,316 0.01% 107,100
2018-05-28 2018-05-24 4.987 7,158 -1,432 0.00% 35,700
2018-05-25 2018-05-23 5.071 8,590 +8,590 0.00% 43,562
2018-05-10 2018-05-08 5.071 0 -21,474
2018-04-23 2018-04-19 5.092 21,474 +3,818 0.01% 109,350
2018-04-20 2018-04-18 5.029 17,656 +954 0.00% 88,798
2018-04-16 2018-04-12 5.113 16,702 +9,544 0.00% 85,400
2018-04-10 2018-04-06 5.071 7,158 -6,681 0.00% 36,300
2018-04-09 2018-04-04 4.883 13,839 +6,681 0.00% 67,571
2018-03-29 2018-03-27 5.029 7,158 -5,726 0.00% 36,000
2018-03-27 2018-03-23 4.946 12,884 +5,726 0.00% 63,718
2018-03-26 2018-03-22 5.071 7,158 -9,544 0.00% 36,300
2018-03-21 2018-03-19 4.925 16,702 +3,340 0.00% 82,250
2018-03-02 2018-02-28 4.359 13,362 +6,204 0.00% 58,242
2018-02-13 2018-02-09 4.380 7,158 -7,158 0.00% 31,350
2017-12-11 2017-12-07 4.422 14,316 +2,386 0.00% 63,300
2017-10-24 2017-10-20 4.987 11,930 +4,772 0.00% 59,500
2017-10-06 2017-10-03 5.469 7,158 +7,158 0.00% 39,150
2017-09-21 2017-09-19 5.344 0 -14,316
2017-09-15 2017-09-13 4.757 14,316 +4,772 0.00% 68,100
2017-09-12 2017-09-08 4.820 9,544 +4,772 0.00% 46,000
2017-09-01 2017-08-30 4.799 4,772 +4,772 0.00% 22,900
2017-08-30 2017-08-28 5.094 0 -4,692
2017-08-29 2017-08-25 4.987 4,692 +4,223 0.00% 23,401
2017-08-28 2017-08-24 5.009 469 +469 0.00% 2,349
2017-08-24 2017-08-21 5.030 0 -4,692
2017-07-24 2017-07-20 5.563 4,692 -3,284 0.00% 26,101
2017-07-20 2017-07-18 5.542 7,976 +7,976 0.00% 44,200
2017-06-01 2017-05-29 5.989 0 -8,916
2017-05-25 2017-05-23 5.855 8,916 +4,458 0.00% 52,199
2017-05-23 2017-05-19 5.922 4,458 +4,458 0.00% 26,399
2017-05-11 2017-05-09 6.370 0 -1,337
2017-04-18 2017-04-12 5.832 1,337 -1,784 0.00% 7,797
2017-04-06 2017-04-03 5.832 3,121 -891 0.00% 18,202
2017-03-29 2017-03-27 5.675 4,012 -892 0.00% 22,768
2017-03-28 2017-03-24 5.899 4,904 +1,783 0.00% 28,931
2017-03-24 2017-03-22 5.473 3,121 -11,591 0.00% 17,082
2017-03-20 2017-03-16 5.137 14,712 -4,458 0.00% 75,571
2017-03-08 2017-03-06 4.755 19,170 +4,458 0.01% 91,161
2017-02-27 2017-02-23 4.868 14,712 +7,133 0.00% 71,611
2017-02-16 2017-02-14 5.294 7,579 +4,458 0.00% 40,121
2017-02-01 2017-01-25 5.092 3,121 -3,566 0.00% 15,892
2017-01-25 2017-01-23 5.047 6,687 -14,266 0.00% 33,749
2017-01-19 2017-01-17 4.666 20,953 -3,567 0.01% 97,760
2017-01-11 2017-01-09 4.666 24,520 -44,581 0.01% 114,402
2017-01-06 2017-01-04 4.486 69,101 -21,398 0.02% 310,002
2017-01-05 2017-01-03 4.441 90,499 -892 0.02% 401,938
2017-01-03 2016-12-29 4.509 91,391 +14,266 0.02% 412,050
2016-12-16 2016-12-14 4.598 77,125 +3,566 0.02% 354,649
2016-12-06 2016-12-02 5.137 73,559 +22,291 0.02% 377,852
2016-12-01 2016-11-29 5.047 51,268 -4,458 0.01% 258,749
2016-11-24 2016-11-22 5.047 55,726 +48,147 0.01% 281,249
2016-11-18 2016-11-16 5.069 7,579 -12,482 0.00% 38,421
2016-11-14 2016-11-10 4.980 20,061 +12,482 0.01% 99,898
2016-11-01 2016-10-28 5.249 7,579 +4,458 0.00% 39,781
2016-10-19 2016-10-17 5.540 3,121 -4,458 0.00% 17,292
2016-09-27 2016-09-23 5.339 7,579 +4,458 0.00% 40,461
2016-09-23 2016-09-21 5.540 3,121 +892 0.00% 17,292
2016-09-01 2016-08-30 6.101 2,229 +2,229 0.00% 13,600
2016-08-30 2016-08-26 5.609 0 -19,170
2016-08-29 2016-08-25 5.632 19,170 -13,284 0.01% 107,967
2016-08-23 2016-08-19 6.156 32,454 -3,947 0.01% 199,803
2016-08-22 2016-08-18 6.202 36,401 -21,928 0.01% 225,763
2016-08-16 2016-08-12 5.472 58,329 -4,385 0.02% 319,202
2016-08-11 2016-08-09 5.450 62,714 +8,771 0.02% 341,769
2016-08-10 2016-08-08 5.404 53,943 -13,157 0.01% 291,510
2016-08-09 2016-08-05 5.085 67,100 -13,157 0.02% 341,191
2016-07-25 2016-07-21 4.902 80,257 -2,192 0.02% 393,452
2016-07-21 2016-07-19 4.948 82,449 -439 0.02% 407,958
2016-07-19 2016-07-15 4.902 82,888 +4,386 0.02% 406,350
2016-07-18 2016-07-14 5.039 78,502 -4,386 0.02% 395,588
2016-07-11 2016-07-07 4.788 82,888 -10,087 0.02% 396,900
2016-07-07 2016-07-05 4.788 92,975 +27,629 0.03% 445,200
2016-07-05 2016-06-30 4.948 65,346 -8,771 0.02% 323,332
2016-06-29 2016-06-27 4.880 74,117 +4,386 0.02% 361,661
2016-06-27 2016-06-23 5.016 69,731 +8,771 0.02% 349,799
2016-06-23 2016-06-21 4.994 60,960 +4,386 0.02% 304,410
2016-06-22 2016-06-20 5.039 56,574 +438 0.02% 285,088
2016-06-14 2016-06-10 5.267 56,136 +21,928 0.02% 295,681
2016-06-13 2016-06-08 5.427 34,208 -4,385 0.01% 185,641
2016-06-10 2016-06-07 5.472 38,593 -6,579 0.01% 211,198
2016-06-08 2016-06-06 5.108 45,172 +24,998 0.01% 230,721
2016-06-07 2016-06-03 5.427 20,174 +11,403 0.01% 109,481
2016-06-06 2016-06-02 5.609 8,771 +8,771 0.00% 49,199
2016-05-13 2016-05-11 7.221 0 -17,925
2016-05-10 2016-05-06 7.197 17,925 +8,337 0.01% 129,003
2016-05-04 2016-04-29 7.509 9,588 -4,168 0.00% 71,993
2016-05-03 2016-04-28 7.605 13,756 +4,168 0.00% 104,610
2016-04-22 2016-04-20 7.677 9,588 -4,168 0.00% 73,603
2016-04-21 2016-04-19 7.749 13,756 +2,084 0.00% 106,590
2016-04-18 2016-04-14 7.677 11,672 +4,169 0.00% 89,602
2016-04-14 2016-04-12 7.437 7,503 +4,168 0.00% 55,798
2016-04-12 2016-04-08 7.413 3,335 +1,251 0.00% 24,721
2016-04-07 2016-04-05 7.893 2,084 +2,084 0.00% 16,448
2016-04-06 2016-04-01 8.060 0 -1,667
2016-04-01 2016-03-30 7.653 1,667 -8,337 0.00% 12,757
2016-03-24 2016-03-22 7.317 10,004 -4,169 0.00% 73,197
2016-03-22 2016-03-18 7.197 14,173 +12,506 0.00% 102,001
2016-03-21 2016-03-17 7.269 1,667 +1,667 0.00% 12,117
2016-02-22 2016-02-18 6.189 0 -44,186
2016-02-04 2016-02-02 5.566 44,186 -834 0.01% 245,919
2016-02-02 2016-01-29 5.542 45,020 +834 0.01% 249,481
2016-02-01 2016-01-28 5.757 44,186 +1,667 0.01% 254,399
2016-01-19 2016-01-15 6.765 42,519 -1,250 0.01% 287,642
2016-01-07 2016-01-05 7.773 43,769 -4,169 0.01% 340,198
2016-01-06 2016-01-04 7.701 47,938 -4,168 0.01% 369,152
2015-12-30 2015-12-28 7.917 52,106 +2,084 0.02% 412,498
2015-12-22 2015-12-18 7.077 50,022 -834 0.01% 354,000
2015-12-18 2015-12-16 7.149 50,856 +4,169 0.01% 363,562
2015-12-09 2015-12-07 7.677 46,687 +8,337 0.01% 358,398
2015-12-04 2015-12-02 7.964 38,350 +4,168 0.01% 305,438
2015-12-01 2015-11-27 8.036 34,182 +4,169 0.01% 274,702
2015-10-26 2015-10-22 10.267 30,013 -4,169 0.01% 308,158
2015-10-23 2015-10-20 10.076 34,182 -2,501 0.01% 344,403
2015-10-20 2015-10-16 9.932 36,683 +4,169 0.01% 364,322
2015-10-12 2015-10-08 9.452 32,514 +4,168 0.01% 307,317
2015-09-09 2015-09-07 9.668 28,346 -20,842 0.01% 274,042
2015-08-26 2015-08-24 8.444 49,188 +16,674 0.01% 415,357
2015-08-05 2015-08-03 10.483 32,514 +16,674 0.01% 340,857
2015-07-29 2015-07-27 11.491 15,840 +2,918 0.00% 182,017
2015-07-24 2015-07-22 12.714 12,922 -1,251 0.00% 164,296
2015-07-14 2015-07-10 12.499 14,173 -7,920 0.00% 177,141
2015-07-13 2015-07-09 12.451 22,093 -3,752 0.01% 275,069
2015-07-09 2015-07-07 11.035 25,845 -4,168 0.01% 285,203
2015-07-08 2015-07-06 11.035 30,013 -1,251 0.01% 331,198
2015-07-03 2015-06-30 11.875 31,264 -2,918 0.01% 371,253
2015-06-30 2015-06-26 11.995 34,182 -2,918 0.01% 410,004
2015-06-29 2015-06-25 12.067 37,100 +2,085 0.01% 447,674
2015-06-23 2015-06-19 11.995 35,015 +4,168 0.01% 419,995
2015-06-18 2015-06-16 12.115 30,847 +13,339 0.01% 373,701
2015-06-16 2015-06-12 13.218 17,508 +834 0.01% 231,424
2015-06-15 2015-06-11 12.714 16,674 +2,084 0.00% 212,000
2015-06-12 2015-06-10 12.307 14,590 +2,084 0.00% 179,553
2015-06-09 2015-06-05 13.842 12,506 +4,169 0.00% 173,107
2015-06-05 2015-06-03 14.634 8,337 +4,168 0.00% 122,000
2015-06-04 2015-06-02 14.706 4,169 +4,169 0.00% 61,307
2015-05-29 2015-05-27 15.717 0 -2,918
2015-05-28 2015-05-26 16.277 2,918 -2,007 0.00% 47,497
2015-05-27 2015-05-22 15.936 4,925 -2,052 0.00% 78,486
2015-05-26 2015-05-21 15.790 6,977 +4,925 0.00% 110,167
2015-05-19 2015-05-15 15.863 2,052 +2,052 0.00% 32,551
2015-05-15 2015-05-13 15.619 0 -48,015
2015-04-30 2015-04-28 16.204 48,015 -11,081 0.01% 778,045
2015-04-29 2015-04-27 16.545 59,096 -23,392 0.02% 977,764
2015-04-28 2015-04-24 16.545 82,488 +2,052 0.02% 1,364,793
2015-04-27 2015-04-23 16.667 80,436 +34,473 0.02% 1,340,642
2015-04-22 2015-04-20 15.156 45,963 -4,104 0.01% 696,634
2015-04-20 2015-04-16 16.326 50,067 -2,052 0.01% 817,396
2015-04-17 2015-04-15 16.009 52,119 +2,052 0.02% 834,387
2015-04-16 2015-04-14 16.375 50,067 -1,231 0.01% 819,836
2015-04-15 2015-04-13 16.862 51,298 +2,052 0.02% 864,993
2015-04-13 2015-04-09 15.961 49,246 +410 0.01% 785,993
2015-04-10 2015-04-08 16.740 48,836 -18,878 0.01% 817,529
2015-04-09 2015-04-02 13.524 67,714 -52,940 0.02% 915,751
2015-04-08 2015-04-01 11.282 120,654 -8,208 0.04% 1,361,222
2015-04-02 2015-03-31 11.111 128,862 -29,547 0.04% 1,431,845
2015-04-01 2015-03-30 10.648 158,409 +38,986 0.05% 1,686,815
2015-03-31 2015-03-27 10.015 119,423 +2,052 0.04% 1,196,013
2015-03-30 2015-03-26 10.356 117,371 +16,005 0.03% 1,215,503
2015-03-27 2015-03-25 10.575 101,366 -6,155 0.03% 1,071,984
2015-03-26 2015-03-24 10.259 107,521 -8,208 0.03% 1,103,015
2015-03-25 2015-03-23 9.406 115,729 +9,028 0.03% 1,088,518
2015-03-24 2015-03-20 10.137 106,701 +40,218 0.03% 1,081,603
2015-03-23 2015-03-19 11.501 66,483 +6,156 0.02% 764,643
2015-03-20 2015-03-18 11.404 60,327 +10,260 0.02% 687,961
2015-03-09 2015-03-05 12.379 50,067 -4,104 0.01% 619,757
2015-03-06 2015-03-04 12.549 54,171 -410 0.02% 679,799
2015-02-27 2015-02-25 11.428 54,581 +4,103 0.02% 623,764
2015-02-13 2015-02-11 11.623 50,478 +411 0.01% 586,714
2015-02-10 2015-02-06 11.818 50,067 +2,462 0.01% 591,697
2015-01-30 2015-01-28 14.182 47,605 -410 0.01% 675,121
2015-01-29 2015-01-27 13.914 48,015 -4,104 0.01% 668,066
2015-01-28 2015-01-26 13.426 52,119 -7,387 0.02% 699,768
2015-01-23 2015-01-21 12.379 59,506 -4,104 0.02% 736,598
2015-01-21 2015-01-19 12.062 63,610 +4,514 0.02% 767,250
2015-01-20 2015-01-16 12.354 59,096 +1,642 0.02% 730,083
2015-01-19 2015-01-15 12.208 57,454 +11,491 0.02% 701,397
2015-01-12 2015-01-08 13.426 45,963 -1,642 0.01% 617,115
2015-01-08 2015-01-06 13.378 47,605 +8,208 0.01% 636,841
2015-01-05 2014-12-31 13.036 39,397 +2,462 0.01% 513,598
2015-01-02 2014-12-29 13.451 36,935 -2,462 0.01% 496,802
2014-12-30 2014-12-24 13.110 39,397 +1,641 0.01% 516,478
2014-12-29 2014-12-22 13.524 37,756 -410 0.01% 510,605
2014-12-22 2014-12-18 12.281 38,166 -12,312 0.01% 468,720
2014-12-18 2014-12-16 12.720 50,478 +14,774 0.01% 642,065
2014-12-15 2014-12-11 14.474 35,704 +2,463 0.01% 516,785
2014-12-12 2014-12-10 14.669 33,241 -8,208 0.01% 487,615
2014-12-04 2014-12-02 14.864 41,449 +8,208 0.01% 616,098
2014-12-02 2014-11-28 15.473 33,241 +6,155 0.01% 514,344
2014-11-25 2014-11-21 17.057 27,086 -2,051 0.01% 462,008
2014-11-20 2014-11-18 17.033 29,137 +2,051 0.01% 496,282
2014-11-17 2014-11-13 17.715 27,086 +2,463 0.01% 479,828
2014-11-06 2014-11-04 19.055 24,623 -2,052 0.01% 469,196
2014-10-08 2014-10-06 17.544 26,675 -821 0.01% 467,997
2014-09-29 2014-09-25 16.960 27,496 +4,925 0.01% 466,321
2014-09-25 2014-09-23 17.666 22,571 +4,104 0.01% 398,745
2014-09-19 2014-09-17 17.959 18,467 +2,052 0.01% 331,642
2014-09-18 2014-09-16 18.251 16,415 +4,103 0.00% 299,591
2014-09-15 2014-09-11 18.519 12,312 +2,052 0.00% 228,007
2014-09-12 2014-09-10 18.519 10,260 +4,104 0.00% 190,006
2014-09-10 2014-09-05 18.982 6,156 -2,052 0.00% 116,854
2014-09-05 2014-09-03 18.812 8,208 -1,231 0.00% 154,405
2014-09-04 2014-09-02 18.909 9,439 +4,104 0.00% 178,482
2014-09-03 2014-09-01 19.250 5,335 -2,873 0.00% 102,699
2014-09-02 2014-08-29 19.250 8,208 -4,104 0.00% 158,005
2014-09-01 2014-08-28 18.933 12,312 -4,514 0.00% 233,107
2014-08-29 2014-08-27 18.982 16,826 -8,208 0.00% 319,392
2014-08-28 2014-08-26 18.324 25,034 +5,335 0.01% 458,727
2014-08-26 2014-08-22 18.836 19,699 +4,104 0.01% 371,048
2014-08-25 2014-08-21 19.006 15,595 -1,641 0.00% 296,405
2014-08-20 2014-08-18 19.543 17,236 -4,104 0.01% 336,835
2014-08-13 2014-08-11 18.129 21,340 +8,208 0.01% 386,878
2014-08-08 2014-08-06 18.738 13,132 +410 0.00% 246,073
2014-08-07 2014-08-05 19.006 12,722 +2,873 0.00% 241,800
2014-08-05 2014-08-01 17.934 9,849 +1,231 0.00% 176,635
2014-08-04 2014-07-31 18.154 8,618 +1,641 0.00% 156,448
2014-08-01 2014-07-30 18.665 6,977 +2,873 0.00% 130,228
2014-07-30 2014-07-28 20.225 4,104 +4,104 0.00% 83,003
2014-07-22 2014-07-18 19.372 0 -2,462
2014-07-08 2014-07-04 19.128 2,462 +2,462 0.00% 47,094
2014-06-26 2014-06-24 19.201 0 -4,514
2014-06-25 2014-06-23 17.691 4,514 +4,514 0.00% 79,855
2014-06-16 2014-06-12 17.715 0 -2,873
2014-06-09 2014-06-05 17.155 2,873 -410 0.00% 49,285
2014-06-06 2014-06-04 16.960 3,283 +3,283 0.00% 55,678
2014-05-23 2014-05-21 16.338 0 -27,720
2014-05-20 2014-05-16 16.240 27,720 -3,669 0.01% 450,160
2014-05-16 2014-05-14 16.215 31,389 +745 0.01% 508,972
2014-05-15 2014-05-13 15.994 30,644 +1,293 0.01% 490,127
2014-05-14 2014-05-12 15.504 29,351 +816 0.01% 455,046
2014-05-13 2014-05-09 15.038 28,535 +4,076 0.01% 429,095
2014-05-09 2014-05-07 14.571 24,459 -20,382 0.01% 356,402
2014-05-07 2014-05-02 17.123 44,841 +1,223 0.01% 767,796
2014-04-29 2014-04-25 18.742 43,618 -2,854 0.01% 817,475
2014-04-28 2014-04-24 18.889 46,472 -1,630 0.01% 877,804
2014-04-25 2014-04-23 18.889 48,102 -816 0.01% 908,592
2014-04-24 2014-04-22 18.055 48,918 -3,261 0.01% 883,205
2014-04-15 2014-04-11 17.810 52,179 -2,038 0.02% 929,282
2014-04-14 2014-04-10 17.883 54,217 -4,077 0.02% 969,568
2014-04-10 2014-04-08 16.043 58,294 +10,192 0.02% 935,227
2014-04-09 2014-04-07 17.392 48,102 +2,853 0.01% 836,613
2014-04-08 2014-04-04 17.810 45,249 -8,153 0.01% 805,862
2014-04-03 2014-04-01 18.496 53,402 +8,153 0.02% 987,743
2014-04-02 2014-03-31 18.227 45,249 -1,223 0.01% 824,732
2014-04-01 2014-03-28 17.810 46,472 +4,892 0.01% 827,643
2014-03-31 2014-03-27 18.423 41,580 +15,898 0.01% 766,019
2014-03-27 2014-03-25 19.551 25,682 +1,223 0.01% 502,114
2014-03-26 2014-03-24 20.434 24,459 +4,892 0.01% 499,803
2014-03-25 2014-03-21 21.440 19,567 -1,631 0.01% 419,518
2014-03-21 2014-03-19 20.704 21,198 +2,039 0.01% 438,887
2014-03-19 2014-03-17 21.023 19,159 -3,262 0.01% 402,781
2014-03-18 2014-03-14 21.195 22,421 -815 0.01% 475,208
2014-03-14 2014-03-12 22.078 23,236 +2,038 0.01% 513,002
2014-03-13 2014-03-11 22.593 21,198 -7,745 0.01% 478,927
2014-03-12 2014-03-10 23.304 28,943 +408 0.01% 674,501
2014-03-11 2014-03-07 23.304 28,535 -9,784 0.01% 664,992
2014-03-10 2014-03-06 22.569 38,319 -5,707 0.01% 864,803
2014-03-07 2014-03-05 21.489 44,026 -13,452 0.01% 946,082
2014-03-06 2014-03-04 20.410 57,478 -5,300 0.02% 1,173,114
2014-03-05 2014-03-03 20.066 62,778 +6,523 0.02% 1,259,726
2014-03-03 2014-02-27 20.483 56,255 -2,446 0.02% 1,152,293
2014-02-28 2014-02-26 20.214 58,701 +815 0.02% 1,186,555
2014-02-27 2014-02-25 19.870 57,886 +4,077 0.02% 1,150,201
2014-02-26 2014-02-24 19.968 53,809 +14,675 0.02% 1,074,471
2014-02-25 2014-02-21 20.361 39,134 +4,484 0.01% 796,797
2014-02-21 2014-02-19 20.999 34,650 +2,038 0.01% 727,599
2014-02-20 2014-02-18 20.802 32,612 +1,223 0.01% 678,404
2014-02-19 2014-02-17 21.391 31,389 -1,223 0.01% 671,443
2014-02-18 2014-02-14 20.410 32,612 -1,630 0.01% 665,604
2014-02-17 2014-02-13 19.649 34,242 -408 0.01% 672,832
2014-02-14 2014-02-12 20.557 34,650 +1,631 0.01% 712,299
2014-02-13 2014-02-11 21.465 33,019 -1,631 0.01% 708,740
2014-02-12 2014-02-10 21.587 34,650 +3,261 0.01% 747,999
2014-02-07 2014-02-05 20.606 31,389 -408 0.01% 646,803
2014-02-06 2014-02-04 20.066 31,797 -2,445 0.01% 638,050
2014-02-05 2014-01-30 20.729 34,242 -2,854 0.01% 709,792
2014-02-04 2014-01-28 19.993 37,096 +4,077 0.01% 741,652
2014-01-29 2014-01-27 19.453 33,019 +2,853 0.01% 642,321
2014-01-28 2014-01-24 19.870 30,166 +3,261 0.01% 599,402
2014-01-27 2014-01-23 20.974 26,905 +2,446 0.01% 564,306
2014-01-24 2014-01-22 20.851 24,459 +7,338 0.01% 510,003
2014-01-23 2014-01-21 21.710 17,121 +407 0.01% 371,696
2014-01-22 2014-01-20 22.691 16,714 -3,261 0.00% 379,260
2014-01-21 2014-01-17 20.729 19,975 -22,828 0.01% 414,056
2014-01-20 2014-01-16 21.023 42,803 -8,968 0.01% 899,850
2014-01-17 2014-01-15 21.391 51,771 +407 0.02% 1,107,435
2014-01-16 2014-01-14 21.906 51,364 +2,039 0.02% 1,125,189
2014-01-15 2014-01-13 22.274 49,325 +4,484 0.01% 1,098,672
2014-01-14 2014-01-10 21.833 44,841 +14,675 0.01% 978,995
2014-01-13 2014-01-09 22.029 30,166 +17,937 0.01% 664,522
2014-01-10 2014-01-08 20.532 12,229 +4,076 0.00% 251,091
2014-01-07 2014-01-03 18.619 8,153 -4,076 0.00% 151,801
2014-01-03 2013-12-31 18.398 12,229 +1,223 0.00% 224,992
2013-12-23 2013-12-19 17.687 11,006 +2,038 0.00% 194,661
2013-12-18 2013-12-16 18.766 8,968 -2,446 0.00% 168,295
2013-12-17 2013-12-13 18.423 11,414 -4,077 0.00% 210,278
2013-12-16 2013-12-12 17.613 15,491 +2,446 0.00% 272,847
2013-12-13 2013-12-11 17.957 13,045 +5,707 0.00% 234,245
2013-12-12 2013-12-10 18.079 7,338 +816 0.00% 132,666
2013-12-10 2013-12-06 17.172 6,522 +1,223 0.00% 111,994
2013-12-09 2013-12-05 17.172 5,299 +5,299 0.00% 90,993
2013-12-06 2013-12-04 16.657 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top