History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 197,000 | +0 | 0.02% | 195,030 |
| 2025-10-13 | 2025-10-09 | 1.020 | 197,000 | +0 | 0.02% | 200,940 |
| 2025-10-10 | 2025-10-08 | 1.010 | 197,000 | +0 | 0.02% | 198,970 |
| 2025-10-09 | 2025-10-06 | 1.030 | 197,000 | +0 | 0.02% | 202,910 |
| 2025-10-08 | 2025-10-03 | 1.020 | 197,000 | +0 | 0.02% | 200,940 |
| 2025-10-06 | 2025-10-02 | 1.010 | 197,000 | +0 | 0.02% | 198,970 |
| 2025-10-03 | 2025-09-30 | 1.030 | 197,000 | +0 | 0.02% | 202,910 |
| 2025-10-02 | 2025-09-29 | 1.020 | 197,000 | +0 | 0.02% | 200,940 |
| 2025-09-30 | 2025-09-26 | 1.010 | 197,000 | +0 | 0.02% | 198,970 |
| 2025-09-29 | 2025-09-25 | 1.010 | 197,000 | +0 | 0.02% | 198,970 |
| 2025-09-26 | 2025-09-24 | 1.000 | 197,000 | +0 | 0.02% | 197,000 |
| 2025-09-25 | 2025-09-23 | 1.020 | 197,000 | +0 | 0.02% | 200,940 |
| 2025-09-24 | 2025-09-22 | 1.000 | 197,000 | +0 | 0.02% | 197,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 197,000 | +0 | 0.02% | 202,910 |
| 2025-09-22 | 2025-09-18 | 1.080 | 197,000 | +0 | 0.02% | 212,760 |
| 2025-09-19 | 2025-09-17 | 1.110 | 197,000 | +0 | 0.02% | 218,670 |
| 2025-09-18 | 2025-09-16 | 1.110 | 197,000 | +0 | 0.02% | 218,670 |
| 2025-09-17 | 2025-09-15 | 1.140 | 197,000 | +0 | 0.02% | 224,580 |
| 2025-09-16 | 2025-09-12 | 1.130 | 197,000 | +0 | 0.02% | 222,610 |
| 2025-09-15 | 2025-09-11 | 1.180 | 197,000 | +0 | 0.02% | 232,460 |
| 2025-09-12 | 2025-09-10 | 1.130 | 197,000 | +0 | 0.02% | 222,610 |
| 2025-09-11 | 2025-09-09 | 1.130 | 197,000 | +0 | 0.02% | 222,610 |
| 2025-09-10 | 2025-09-08 | 1.110 | 197,000 | +0 | 0.02% | 218,670 |
| 2025-09-09 | 2025-09-05 | 1.160 | 197,000 | +0 | 0.02% | 228,520 |
| 2025-09-08 | 2025-09-04 | 1.130 | 197,000 | +0 | 0.02% | 222,610 |
| 2025-09-05 | 2025-09-03 | 1.110 | 197,000 | +0 | 0.02% | 218,670 |
| 2025-09-04 | 2025-09-02 | 1.090 | 197,000 | +0 | 0.02% | 214,730 |
| 2025-09-03 | 2025-09-01 | 1.170 | 197,000 | +0 | 0.02% | 230,490 |
| 2025-09-02 | 2025-08-29 | 1.260 | 197,000 | +0 | 0.02% | 248,220 |
| 2025-09-01 | 2025-08-28 | 1.230 | 197,000 | +0 | 0.02% | 242,310 |
| 2025-08-29 | 2025-08-27 | 1.240 | 197,000 | +0 | 0.02% | 244,280 |
| 2025-08-28 | 2025-08-26 | 1.270 | 197,000 | +0 | 0.02% | 250,190 |
| 2025-08-27 | 2025-08-25 | 1.070 | 197,000 | +0 | 0.02% | 210,790 |
| 2025-08-26 | 2025-08-22 | 1.170 | 197,000 | +0 | 0.02% | 230,490 |
| 2025-08-25 | 2025-08-21 | 1.220 | 197,000 | +0 | 0.02% | 240,340 |
| 2025-08-22 | 2025-08-20 | 1.120 | 197,000 | +0 | 0.02% | 220,640 |
| 2025-08-21 | 2025-08-19 | 1.180 | 197,000 | +0 | 0.02% | 232,460 |
| 2025-08-20 | 2025-08-18 | 1.060 | 197,000 | +0 | 0.02% | 208,820 |
| 2025-08-19 | 2025-08-15 | 1.110 | 197,000 | +0 | 0.02% | 218,670 |
| 2025-08-18 | 2025-08-14 | 1.140 | 197,000 | +0 | 0.02% | 224,580 |
| 2025-08-15 | 2025-08-13 | 0.930 | 197,000 | +0 | 0.02% | 183,210 |
| 2025-08-14 | 2025-08-12 | 0.940 | 197,000 | +0 | 0.02% | 185,180 |
| 2025-08-13 | 2025-08-11 | 0.880 | 197,000 | +0 | 0.02% | 173,360 |
| 2025-08-12 | 2025-08-08 | 0.910 | 197,000 | +0 | 0.02% | 179,270 |
| 2025-08-11 | 2025-08-07 | 0.900 | 197,000 | +0 | 0.02% | 177,300 |
| 2025-08-08 | 2025-08-06 | 0.920 | 197,000 | +0 | 0.02% | 181,240 |
| 2025-08-07 | 2025-08-05 | 0.910 | 197,000 | +0 | 0.02% | 179,270 |
| 2025-08-06 | 2025-08-04 | 0.900 | 197,000 | +0 | 0.02% | 177,300 |
| 2025-08-05 | 2025-08-01 | 0.930 | 197,000 | +0 | 0.02% | 183,210 |
| 2025-08-04 | 2025-07-31 | 0.920 | 197,000 | +0 | 0.02% | 181,240 |
| 2025-08-01 | 2025-07-30 | 0.920 | 197,000 | +0 | 0.02% | 181,240 |
| 2025-07-31 | 2025-07-29 | 0.920 | 197,000 | +0 | 0.02% | 181,240 |
| 2025-07-30 | 2025-07-28 | 0.920 | 197,000 | +0 | 0.02% | 181,240 |
| 2025-07-29 | 2025-07-25 | 0.890 | 197,000 | +0 | 0.02% | 175,330 |
| 2025-07-28 | 2025-07-24 | 0.920 | 197,000 | +0 | 0.02% | 181,240 |
| 2025-07-25 | 2025-07-23 | 0.930 | 197,000 | +0 | 0.02% | 183,210 |
| 2025-07-24 | 2025-07-22 | 0.930 | 197,000 | +0 | 0.02% | 183,210 |
| 2025-07-23 | 2025-07-21 | 0.950 | 197,000 | +0 | 0.02% | 187,150 |
| 2025-07-22 | 2025-07-18 | 0.940 | 197,000 | +0 | 0.02% | 185,180 |
| 2025-07-21 | 2025-07-17 | 0.950 | 197,000 | +0 | 0.02% | 187,150 |
| 2025-07-18 | 2025-07-16 | 0.950 | 197,000 | +0 | 0.02% | 187,150 |
| 2025-07-17 | 2025-07-15 | 0.940 | 197,000 | +0 | 0.02% | 185,180 |
| 2025-07-16 | 2025-07-14 | 0.950 | 197,000 | +0 | 0.02% | 187,150 |
| 2025-07-15 | 2025-07-11 | 0.940 | 197,000 | +0 | 0.02% | 185,180 |
| 2025-07-14 | 2025-07-10 | 0.900 | 197,000 | +0 | 0.02% | 177,300 |
| 2025-07-11 | 2025-07-09 | 0.890 | 197,000 | +0 | 0.02% | 175,330 |
| 2025-07-10 | 2025-07-08 | 0.900 | 197,000 | +0 | 0.02% | 177,300 |
| 2025-07-09 | 2025-07-07 | 0.890 | 197,000 | +0 | 0.02% | 175,330 |
| 2025-07-08 | 2025-07-04 | 0.910 | 197,000 | +0 | 0.02% | 179,270 |
| 2025-07-07 | 2025-07-03 | 0.930 | 197,000 | +0 | 0.02% | 183,210 |
| 2025-07-04 | 2025-07-02 | 0.930 | 197,000 | +0 | 0.02% | 183,210 |
| 2025-07-03 | 2025-06-30 | 0.900 | 197,000 | +0 | 0.02% | 177,300 |
| 2025-07-02 | 2025-06-27 | 0.840 | 197,000 | +0 | 0.02% | 165,480 |
| 2025-06-30 | 2025-06-26 | 0.860 | 197,000 | +0 | 0.02% | 169,420 |
| 2025-06-27 | 2025-06-25 | 0.840 | 197,000 | +0 | 0.02% | 165,480 |
| 2025-06-26 | 2025-06-24 | 0.840 | 197,000 | +0 | 0.02% | 165,480 |
| 2025-06-25 | 2025-06-23 | 0.830 | 197,000 | +0 | 0.02% | 163,510 |
| 2025-06-24 | 2025-06-20 | 0.830 | 197,000 | +0 | 0.02% | 163,510 |
| 2025-06-23 | 2025-06-19 | 0.850 | 197,000 | +0 | 0.02% | 167,450 |
| 2025-06-20 | 2025-06-18 | 0.870 | 197,000 | +0 | 0.02% | 171,390 |
| 2025-06-19 | 2025-06-17 | 0.850 | 197,000 | +0 | 0.02% | 167,450 |
| 2025-06-18 | 2025-06-16 | 0.840 | 197,000 | +0 | 0.02% | 165,480 |
| 2025-06-17 | 2025-06-13 | 0.830 | 197,000 | +0 | 0.02% | 163,510 |
| 2025-06-16 | 2025-06-12 | 0.830 | 197,000 | +0 | 0.02% | 163,510 |
| 2025-06-13 | 2025-06-11 | 0.830 | 197,000 | +0 | 0.02% | 163,510 |
| 2025-06-12 | 2025-06-10 | 0.840 | 197,000 | +0 | 0.02% | 165,480 |
| 2025-06-11 | 2025-06-09 | 0.850 | 197,000 | +0 | 0.02% | 167,450 |
| 2025-06-10 | 2025-06-06 | 0.840 | 197,000 | +0 | 0.02% | 165,480 |
| 2025-06-09 | 2025-06-05 | 0.840 | 197,000 | +0 | 0.02% | 165,480 |
| 2025-06-06 | 2025-06-04 | 0.850 | 197,000 | +0 | 0.02% | 167,450 |
| 2025-06-05 | 2025-06-03 | 0.840 | 197,000 | +0 | 0.02% | 165,480 |
| 2025-06-04 | 2025-06-02 | 0.850 | 197,000 | +0 | 0.02% | 167,450 |
| 2025-06-03 | 2025-05-30 | 0.880 | 197,000 | +0 | 0.02% | 173,360 |
| 2025-06-02 | 2025-05-29 | 0.880 | 197,000 | +0 | 0.02% | 173,360 |
| 2025-05-30 | 2025-05-28 | 0.978 | 197,000 | +0 | 0.02% | 192,764 |
| 2025-05-29 | 2025-05-27 | 0.968 | 197,000 | +11,777 | 0.02% | 190,669 |
| 2025-05-28 | 2025-05-26 | 0.968 | 185,223 | +0 | 0.02% | 179,270 |
| 2025-05-27 | 2025-05-23 | 0.978 | 185,223 | +0 | 0.02% | 181,240 |
| 2025-05-26 | 2025-05-22 | 0.989 | 185,223 | +0 | 0.02% | 183,210 |
| 2025-05-23 | 2025-05-21 | 0.978 | 185,223 | +0 | 0.02% | 181,240 |
| 2025-05-22 | 2025-05-20 | 0.978 | 185,223 | +0 | 0.02% | 181,240 |
| 2025-05-21 | 2025-05-19 | 0.968 | 185,223 | +0 | 0.02% | 179,270 |
| 2025-05-20 | 2025-05-16 | 0.978 | 185,223 | +0 | 0.02% | 181,240 |
| 2025-05-19 | 2025-05-15 | 0.968 | 185,223 | +0 | 0.02% | 179,270 |
| 2025-05-16 | 2025-05-14 | 0.989 | 185,223 | +0 | 0.02% | 183,210 |
| 2025-05-15 | 2025-05-13 | 0.968 | 185,223 | +0 | 0.02% | 179,270 |
| 2025-05-14 | 2025-05-12 | 0.957 | 185,223 | +0 | 0.02% | 177,300 |
| 2025-05-13 | 2025-05-09 | 0.968 | 185,223 | +0 | 0.02% | 179,270 |
| 2025-05-12 | 2025-05-08 | 0.957 | 185,223 | +0 | 0.02% | 177,300 |
| 2025-05-09 | 2025-05-07 | 0.957 | 185,223 | +0 | 0.02% | 177,300 |
| 2025-05-08 | 2025-05-06 | 0.978 | 185,223 | +0 | 0.02% | 181,240 |
| 2025-05-07 | 2025-05-02 | 0.978 | 185,223 | +0 | 0.02% | 181,240 |
| 2025-05-06 | 2025-04-30 | 0.978 | 185,223 | +0 | 0.02% | 181,240 |
| 2025-05-02 | 2025-04-29 | 0.968 | 185,223 | +0 | 0.02% | 179,270 |
| 2025-04-30 | 2025-04-28 | 0.978 | 185,223 | +0 | 0.02% | 181,240 |
| 2025-04-29 | 2025-04-25 | 0.989 | 185,223 | +0 | 0.02% | 183,210 |
| 2025-04-28 | 2025-04-24 | 1.010 | 185,223 | +0 | 0.02% | 187,150 |
| 2025-04-25 | 2025-04-23 | 0.978 | 185,223 | +0 | 0.02% | 181,240 |
| 2025-04-24 | 2025-04-22 | 0.978 | 185,223 | +0 | 0.02% | 181,240 |
| 2025-04-23 | 2025-04-17 | 0.925 | 185,223 | +0 | 0.02% | 171,390 |
| 2025-04-22 | 2025-04-16 | 0.936 | 185,223 | +0 | 0.02% | 173,360 |
| 2025-04-17 | 2025-04-15 | 0.947 | 185,223 | +0 | 0.02% | 175,330 |
| 2025-04-16 | 2025-04-14 | 0.947 | 185,223 | +0 | 0.02% | 175,330 |
| 2025-04-15 | 2025-04-11 | 0.947 | 185,223 | +0 | 0.02% | 175,330 |
| 2025-04-14 | 2025-04-10 | 0.936 | 185,223 | +0 | 0.02% | 173,360 |
| 2025-04-11 | 2025-04-09 | 0.893 | 185,223 | +0 | 0.02% | 165,480 |
| 2025-04-10 | 2025-04-08 | 0.904 | 185,223 | +0 | 0.02% | 167,450 |
| 2025-04-09 | 2025-04-07 | 0.904 | 185,223 | +0 | 0.02% | 167,450 |
| 2025-04-08 | 2025-04-03 | 1.010 | 185,223 | +0 | 0.02% | 187,150 |
| 2025-04-07 | 2025-04-02 | 1.010 | 185,223 | +0 | 0.02% | 187,150 |
| 2025-04-03 | 2025-04-01 | 1.042 | 185,223 | +0 | 0.02% | 193,060 |
| 2025-04-02 | 2025-03-31 | 1.042 | 185,223 | +0 | 0.02% | 193,060 |
| 2025-04-01 | 2025-03-28 | 1.042 | 185,223 | -272,663 | 0.02% | 193,060 |
| 2024-08-23 | 2024-08-21 | 1.117 | 457,886 | -206,848 | 0.06% | 511,350 |
| 2024-08-08 | 2024-08-06 | 1.085 | 664,734 | -1,344,511 | 0.09% | 721,140 |
| 2024-05-30 | 2024-05-28 | 1.782 | 2,009,245 | +186,288 | 0.26% | 3,580,178 |
| 2024-03-13 | 2024-03-11 | 1.712 | 1,822,957 | +34,122 | 0.26% | 3,120,020 |
| 2024-03-11 | 2024-03-07 | 1.723 | 1,788,835 | +145,017 | 0.26% | 3,082,590 |
| 2024-02-22 | 2024-02-20 | 1.723 | 1,643,818 | -5,971 | 0.24% | 2,832,691 |
| 2024-02-21 | 2024-02-19 | 1.712 | 1,649,789 | -23,032 | 0.24% | 2,823,640 |
| 2023-10-16 | 2023-10-12 | 1.629 | 1,672,821 | -42,652 | 0.24% | 2,725,790 |
| 2023-05-30 | 2023-05-25 | 2.167 | 1,715,473 | +165,346 | 0.25% | 3,716,595 |
| 2023-05-15 | 2023-05-11 | 2.218 | 1,550,127 | +12,334 | 0.25% | 3,438,811 |
| 2022-11-07 | 2022-11-03 | 1.674 | 1,537,793 | +7,708 | 0.24% | 2,573,549 |
| 2022-08-01 | 2022-07-28 | 2.089 | 1,530,085 | +42,395 | 0.24% | 3,195,850 |
| 2022-07-28 | 2022-07-26 | 2.102 | 1,487,690 | +50,104 | 0.23% | 3,126,600 |
| 2022-06-01 | 2022-05-30 | 2.749 | 1,437,586 | +101,136 | 0.23% | 3,952,086 |
| 2022-04-12 | 2022-04-08 | 3.070 | 1,336,450 | -14,331 | 0.23% | 4,103,001 |
| 2022-04-11 | 2022-04-07 | 3.084 | 1,350,781 | -6,450 | 0.23% | 4,165,849 |
| 2022-04-07 | 2022-04-04 | 3.196 | 1,357,231 | -21,498 | 0.23% | 4,337,261 |
| 2022-03-18 | 2022-03-16 | 2.917 | 1,378,729 | +7,166 | 0.23% | 4,021,161 |
| 2022-03-17 | 2022-03-15 | 2.526 | 1,371,563 | -64,493 | 0.23% | 3,464,341 |
| 2022-03-08 | 2022-03-04 | 2.763 | 1,436,056 | +64,493 | 0.24% | 3,967,919 |
| 2022-03-03 | 2022-03-01 | 3.447 | 1,371,563 | +4,300 | 0.23% | 4,727,581 |
| 2022-03-02 | 2022-02-28 | 3.503 | 1,367,263 | -57,328 | 0.23% | 4,789,080 |
| 2022-02-22 | 2022-02-18 | 3.307 | 1,424,591 | -2,149 | 0.24% | 4,711,561 |
| 2022-02-15 | 2022-02-11 | 3.391 | 1,426,740 | -57,328 | 0.24% | 4,838,128 |
| 2021-10-18 | 2021-10-12 | 2.372 | 1,484,068 | +5,733 | 0.25% | 3,520,700 |
| 2021-09-02 | 2021-08-31 | 2.282 | 1,478,335 | +23,099 | 0.25% | 3,374,150 |
| 2021-08-04 | 2021-08-02 | 2.226 | 1,455,236 | -91,702 | 0.25% | 3,238,909 |
| 2021-06-03 | 2021-06-01 | 2.977 | 1,546,938 | +110,495 | 0.26% | 4,605,300 |
| 2021-05-26 | 2021-05-24 | 2.947 | 1,436,443 | +39,301 | 0.26% | 4,232,491 |
| 2021-05-12 | 2021-05-10 | 2.916 | 1,397,142 | +22,271 | 0.26% | 4,074,031 |
| 2021-04-13 | 2021-04-09 | 2.977 | 1,374,871 | +6,550 | 0.25% | 4,093,049 |
| 2021-03-22 | 2021-03-18 | 3.176 | 1,368,321 | +45,851 | 0.25% | 4,345,119 |
| 2021-02-23 | 2021-02-19 | 3.237 | 1,322,470 | +1,310 | 0.24% | 4,280,279 |
| 2021-02-22 | 2021-02-18 | 3.328 | 1,321,160 | -131,003 | 0.24% | 4,397,059 |
| 2021-02-18 | 2021-02-16 | 3.572 | 1,452,163 | +132,313 | 0.27% | 5,187,781 |
| 2021-01-26 | 2021-01-22 | 2.947 | 1,319,850 | -9,825 | 0.24% | 3,888,949 |
| 2020-12-14 | 2020-12-10 | 2.198 | 1,329,675 | -8,516 | 0.24% | 2,923,199 |
| 2020-11-26 | 2020-11-24 | 2.198 | 1,338,191 | +39,301 | 0.25% | 2,941,921 |
| 2020-09-01 | 2020-08-28 | 2.367 | 1,298,890 | -6,550 | 0.24% | 3,074,848 |
| 2020-08-31 | 2020-08-27 | 2.336 | 1,305,440 | +25,765 | 0.24% | 3,049,691 |
| 2020-08-24 | 2020-08-20 | 2.383 | 1,279,675 | -193,267 | 0.24% | 3,049,291 |
| 2020-08-11 | 2020-08-07 | 2.414 | 1,472,942 | -43,020 | 0.28% | 3,555,699 |
| 2020-08-05 | 2020-08-03 | 2.367 | 1,515,962 | -62,924 | 0.28% | 3,588,720 |
| 2020-07-30 | 2020-07-28 | 2.321 | 1,578,886 | -19,263 | 0.29% | 3,663,910 |
| 2020-07-24 | 2020-07-22 | 2.430 | 1,598,149 | -64,208 | 0.30% | 3,882,841 |
| 2020-07-17 | 2020-07-15 | 2.492 | 1,662,357 | -19,263 | 0.31% | 4,142,400 |
| 2020-07-15 | 2020-07-13 | 2.570 | 1,681,620 | -38,525 | 0.31% | 4,321,351 |
| 2020-07-14 | 2020-07-10 | 2.554 | 1,720,145 | -57,787 | 0.32% | 4,393,560 |
| 2020-06-09 | 2020-06-05 | 2.274 | 1,777,932 | -120,712 | 0.33% | 4,042,739 |
| 2020-06-05 | 2020-06-03 | 2.753 | 1,898,644 | -166,942 | 0.35% | 5,227,686 |
| 2020-06-04 | 2020-06-02 | 2.788 | 2,065,586 | +207,857 | 0.39% | 5,758,879 |
| 2020-05-06 | 2020-05-04 | 2.649 | 1,857,729 | -11,549 | 0.39% | 4,922,011 |
| 2020-04-17 | 2020-04-15 | 2.736 | 1,869,278 | +75,071 | 0.39% | 5,114,460 |
| 2020-04-15 | 2020-04-09 | 2.684 | 1,794,207 | +31,184 | 0.37% | 4,815,851 |
| 2020-04-09 | 2020-04-07 | 2.649 | 1,763,023 | +5,775 | 0.37% | 4,671,090 |
| 2020-03-31 | 2020-03-27 | 2.632 | 1,757,248 | -15,015 | 0.37% | 4,625,359 |
| 2020-03-27 | 2020-03-25 | 2.632 | 1,772,263 | +11,550 | 0.37% | 4,664,881 |
| 2020-03-26 | 2020-03-24 | 2.528 | 1,760,713 | -26,564 | 0.37% | 4,451,539 |
| 2020-03-20 | 2020-03-18 | 2.511 | 1,787,277 | -577 | 0.37% | 4,487,750 |
| 2020-02-21 | 2020-02-19 | 2.875 | 1,787,854 | +34,648 | 0.37% | 5,139,359 |
| 2020-02-20 | 2020-02-18 | 2.944 | 1,753,206 | +74,494 | 0.36% | 5,161,200 |
| 2020-02-18 | 2020-02-14 | 2.961 | 1,678,712 | +107,410 | 0.35% | 4,970,969 |
| 2020-02-17 | 2020-02-13 | 2.944 | 1,571,302 | +46,197 | 0.33% | 4,625,699 |
| 2020-02-13 | 2020-02-11 | 2.909 | 1,525,105 | +46,198 | 0.32% | 4,436,881 |
| 2020-02-10 | 2020-02-06 | 2.944 | 1,478,907 | +57,748 | 0.31% | 4,353,701 |
| 2020-02-06 | 2020-02-04 | 2.944 | 1,421,159 | +28,873 | 0.30% | 4,183,699 |
| 2020-02-04 | 2020-01-31 | 2.978 | 1,392,286 | +28,874 | 0.29% | 4,146,920 |
| 2020-02-03 | 2020-01-30 | 2.909 | 1,363,412 | +34,648 | 0.28% | 3,966,479 |
| 2020-01-23 | 2020-01-21 | 3.117 | 1,328,764 | +28,874 | 0.28% | 4,141,800 |
| 2020-01-13 | 2020-01-09 | 3.100 | 1,299,890 | +20,789 | 0.27% | 4,029,289 |
| 2019-12-12 | 2019-12-10 | 3.065 | 1,279,101 | +28,873 | 0.27% | 3,920,549 |
| 2019-12-06 | 2019-12-04 | 3.100 | 1,250,228 | +32,916 | 0.26% | 3,875,351 |
| 2019-11-14 | 2019-11-12 | 3.100 | 1,217,312 | +22,522 | 0.25% | 3,773,321 |
| 2019-11-13 | 2019-11-11 | 3.169 | 1,194,790 | +35,225 | 0.25% | 3,786,269 |
| 2019-11-05 | 2019-11-01 | 3.290 | 1,159,565 | -14,436 | 0.24% | 3,815,202 |
| 2019-10-30 | 2019-10-28 | 3.256 | 1,174,001 | +49,662 | 0.24% | 3,822,039 |
| 2019-10-29 | 2019-10-25 | 3.238 | 1,124,339 | +19,634 | 0.23% | 3,640,891 |
| 2019-08-30 | 2019-08-28 | 3.432 | 1,104,705 | +23,257 | 0.23% | 3,791,032 |
| 2019-07-08 | 2019-07-04 | 3.396 | 1,081,448 | +18,090 | 0.23% | 3,672,961 |
| 2019-07-05 | 2019-07-03 | 3.396 | 1,063,358 | +14,133 | 0.23% | 3,611,521 |
| 2019-06-05 | 2019-06-03 | 4.004 | 1,049,225 | +80,324 | 0.22% | 4,200,619 |
| 2019-06-03 | 2019-05-30 | 4.023 | 968,901 | +25,057 | 0.22% | 3,897,599 |
| 2019-05-24 | 2019-05-22 | 3.965 | 943,844 | +15,662 | 0.22% | 3,742,562 |
| 2019-05-20 | 2019-05-16 | 4.042 | 928,182 | +2,610 | 0.21% | 3,751,578 |
| 2019-01-30 | 2019-01-28 | 3.889 | 925,572 | -11,485 | 0.21% | 3,599,189 |
| 2019-01-14 | 2019-01-10 | 3.755 | 937,057 | -40,719 | 0.22% | 3,518,200 |
| 2019-01-11 | 2019-01-09 | 3.716 | 977,776 | -522 | 0.22% | 3,633,620 |
| 2018-12-06 | 2018-12-04 | 3.601 | 978,298 | -31,322 | 0.22% | 3,523,120 |
| 2018-09-11 | 2018-09-07 | 3.659 | 1,009,620 | +26,102 | 0.23% | 3,693,939 |
| 2018-09-07 | 2018-09-05 | 3.678 | 983,518 | +30,800 | 0.23% | 3,617,279 |
| 2018-09-06 | 2018-09-04 | 3.716 | 952,718 | +26,102 | 0.22% | 3,540,499 |
| 2018-09-03 | 2018-08-30 | 3.735 | 926,616 | +8,874 | 0.21% | 3,461,249 |
| 2018-08-30 | 2018-08-28 | 3.871 | 917,742 | +18,635 | 0.21% | 3,552,983 |
| 2018-08-07 | 2018-08-03 | 3.891 | 899,107 | +25,572 | 0.21% | 3,498,419 |
| 2018-08-06 | 2018-08-02 | 3.969 | 873,535 | +25,571 | 0.20% | 3,467,238 |
| 2018-07-11 | 2018-07-09 | 3.813 | 847,964 | +6,138 | 0.20% | 3,233,102 |
| 2018-07-10 | 2018-07-06 | 3.813 | 841,826 | +26,594 | 0.20% | 3,209,699 |
| 2018-05-31 | 2018-05-29 | 5.008 | 815,232 | +54,577 | 0.19% | 4,083,001 |
| 2018-05-25 | 2018-05-23 | 5.071 | 760,655 | +19,088 | 0.19% | 3,857,478 |
| 2018-05-10 | 2018-05-08 | 5.071 | 741,567 | +14,316 | 0.19% | 3,760,678 |
| 2018-05-07 | 2018-05-03 | 5.008 | 727,251 | +4,772 | 0.18% | 3,642,358 |
| 2018-05-04 | 2018-05-02 | 5.050 | 722,479 | +4,772 | 0.18% | 3,648,738 |
| 2018-04-26 | 2018-04-24 | 5.008 | 717,707 | +23,860 | 0.18% | 3,594,558 |
| 2018-04-12 | 2018-04-10 | 5.197 | 693,847 | -23,860 | 0.17% | 3,605,917 |
| 2018-04-11 | 2018-04-09 | 5.092 | 717,707 | -4,772 | 0.18% | 3,654,718 |
| 2018-04-10 | 2018-04-06 | 5.071 | 722,479 | -21,474 | 0.18% | 3,663,878 |
| 2018-04-06 | 2018-04-03 | 4.820 | 743,953 | +23,860 | 0.19% | 3,585,698 |
| 2018-04-03 | 2018-03-28 | 4.987 | 720,093 | +42,947 | 0.18% | 3,591,418 |
| 2018-03-29 | 2018-03-27 | 5.029 | 677,146 | +19,088 | 0.17% | 3,405,602 |
| 2018-03-28 | 2018-03-26 | 4.966 | 658,058 | +4,772 | 0.17% | 3,268,232 |
| 2018-03-21 | 2018-03-19 | 4.925 | 653,286 | -4,772 | 0.16% | 3,217,152 |
| 2018-02-21 | 2018-02-15 | 4.317 | 658,058 | +11,930 | 0.17% | 2,840,742 |
| 2018-01-26 | 2018-01-24 | 4.736 | 646,128 | +30,064 | 0.16% | 3,060,042 |
| 2018-01-25 | 2018-01-23 | 4.778 | 616,064 | +23,860 | 0.15% | 2,943,480 |
| 2018-01-24 | 2018-01-22 | 4.799 | 592,204 | +38,176 | 0.15% | 2,841,890 |
| 2018-01-23 | 2018-01-19 | 4.841 | 554,028 | +42,948 | 0.14% | 2,681,909 |
| 2018-01-22 | 2018-01-18 | 4.778 | 511,080 | +66,808 | 0.13% | 2,441,879 |
| 2018-01-10 | 2018-01-08 | 4.966 | 444,272 | -9,544 | 0.11% | 2,206,468 |
| 2018-01-03 | 2017-12-29 | 4.966 | 453,816 | -4,295 | 0.11% | 2,253,868 |
| 2017-12-18 | 2017-12-14 | 4.443 | 458,111 | +23,860 | 0.12% | 2,035,199 |
| 2017-12-11 | 2017-12-07 | 4.422 | 434,251 | +4,295 | 0.11% | 1,920,099 |
| 2017-12-05 | 2017-12-01 | 4.568 | 429,956 | +23,860 | 0.11% | 1,964,178 |
| 2017-11-30 | 2017-11-28 | 4.485 | 406,096 | +4,772 | 0.10% | 1,821,138 |
| 2017-11-29 | 2017-11-27 | 4.631 | 401,324 | +2,386 | 0.10% | 1,858,608 |
| 2017-11-27 | 2017-11-23 | 4.799 | 398,938 | +46,288 | 0.10% | 1,914,438 |
| 2017-11-22 | 2017-11-20 | 4.778 | 352,650 | -2,386 | 0.09% | 1,684,919 |
| 2017-11-17 | 2017-11-15 | 4.883 | 355,036 | +23,860 | 0.09% | 1,733,519 |
| 2017-11-10 | 2017-11-08 | 4.946 | 331,176 | +19,088 | 0.08% | 1,637,839 |
| 2017-10-26 | 2017-10-24 | 4.966 | 312,088 | +14,316 | 0.08% | 1,549,979 |
| 2017-10-24 | 2017-10-20 | 4.987 | 297,772 | +14,316 | 0.07% | 1,485,119 |
| 2017-10-23 | 2017-10-19 | 5.176 | 283,456 | +14,316 | 0.07% | 1,467,179 |
| 2017-10-13 | 2017-10-11 | 5.281 | 269,140 | +9,544 | 0.07% | 1,421,278 |
| 2017-10-12 | 2017-10-10 | 5.323 | 259,596 | +2,386 | 0.07% | 1,381,758 |
| 2017-09-27 | 2017-09-25 | 5.218 | 257,210 | +23,860 | 0.06% | 1,342,108 |
| 2017-09-26 | 2017-09-22 | 5.407 | 233,350 | +13,838 | 0.06% | 1,261,618 |
| 2017-09-20 | 2017-09-18 | 4.925 | 219,512 | +9,544 | 0.06% | 1,081,002 |
| 2017-09-19 | 2017-09-15 | 4.862 | 209,968 | +43,426 | 0.05% | 1,020,802 |
| 2017-09-15 | 2017-09-13 | 4.757 | 166,542 | -23,860 | 0.04% | 792,228 |
| 2017-08-30 | 2017-08-28 | 5.094 | 190,402 | +3,200 | 0.05% | 969,909 |
| 2017-07-20 | 2017-07-18 | 5.542 | 187,202 | +2,345 | 0.05% | 1,037,398 |
| 2017-07-14 | 2017-07-12 | 5.030 | 184,857 | +23,459 | 0.05% | 929,842 |
| 2017-06-29 | 2017-06-27 | 5.115 | 161,398 | +9,384 | 0.04% | 825,602 |
| 2017-06-09 | 2017-06-07 | 5.094 | 152,014 | +18,767 | 0.04% | 774,360 |
| 2017-06-01 | 2017-05-29 | 5.989 | 133,247 | +6,637 | 0.03% | 798,030 |
| 2017-03-29 | 2017-03-27 | 5.675 | 126,610 | +8,916 | 0.03% | 718,520 |
| 2017-03-24 | 2017-03-22 | 5.473 | 117,694 | +1,783 | 0.03% | 644,161 |
| 2017-03-02 | 2017-02-28 | 4.845 | 115,911 | +2,229 | 0.03% | 561,602 |
| 2016-12-23 | 2016-12-21 | 4.576 | 113,682 | +1,784 | 0.03% | 520,202 |
| 2016-12-09 | 2016-12-07 | 4.823 | 111,898 | +11,145 | 0.03% | 539,649 |
| 2016-11-08 | 2016-11-04 | 5.025 | 100,753 | +8,916 | 0.03% | 506,240 |
| 2016-11-02 | 2016-10-31 | 5.159 | 91,837 | +11,145 | 0.02% | 473,801 |
| 2016-10-19 | 2016-10-17 | 5.540 | 80,692 | +892 | 0.02% | 447,072 |
| 2016-09-28 | 2016-09-26 | 5.294 | 79,800 | +8,916 | 0.02% | 422,440 |
| 2016-09-15 | 2016-09-13 | 5.630 | 70,884 | +5,350 | 0.02% | 399,091 |
| 2016-08-29 | 2016-08-25 | 5.632 | 65,534 | +1,066 | 0.02% | 369,091 |
| 2016-06-28 | 2016-06-24 | 4.925 | 64,468 | +8,771 | 0.02% | 317,518 |
| 2016-06-27 | 2016-06-23 | 5.016 | 55,697 | +5,262 | 0.02% | 279,399 |
| 2016-06-14 | 2016-06-10 | 5.267 | 50,435 | -26,313 | 0.01% | 265,653 |
| 2016-06-13 | 2016-06-08 | 5.427 | 76,748 | +5,263 | 0.02% | 416,499 |
| 2016-06-10 | 2016-06-07 | 5.472 | 71,485 | -17,543 | 0.02% | 391,198 |
| 2016-06-07 | 2016-06-03 | 5.427 | 89,028 | +43,856 | 0.02% | 483,141 |
| 2016-06-02 | 2016-05-31 | 7.293 | 45,172 | +2,236 | 0.01% | 329,430 |
| 2016-03-24 | 2016-03-22 | 7.317 | 42,936 | -21,259 | 0.01% | 314,153 |
| 2016-03-22 | 2016-03-18 | 7.197 | 64,195 | +21,259 | 0.02% | 462,001 |
| 2015-12-23 | 2015-12-21 | 7.725 | 42,936 | -15,840 | 0.01% | 331,663 |
| 2015-12-15 | 2015-12-11 | 7.317 | 58,776 | +15,840 | 0.02% | 430,051 |
| 2015-12-01 | 2015-11-27 | 8.036 | 42,936 | -16,674 | 0.01% | 345,054 |
| 2015-10-22 | 2015-10-19 | 10.124 | 59,610 | -5,835 | 0.02% | 603,465 |
| 2015-10-20 | 2015-10-16 | 9.932 | 65,445 | +22,509 | 0.02% | 649,976 |
| 2015-10-14 | 2015-10-12 | 9.596 | 42,936 | -2,084 | 0.01% | 412,004 |
| 2015-10-07 | 2015-10-05 | 9.620 | 45,020 | +417 | 0.01% | 433,082 |
| 2015-08-25 | 2015-08-21 | 9.476 | 44,603 | +2,084 | 0.01% | 422,650 |
| 2015-07-24 | 2015-07-22 | 12.714 | 42,519 | -25,011 | 0.01% | 540,604 |
| 2015-07-23 | 2015-07-21 | 12.618 | 67,530 | -16,674 | 0.02% | 852,124 |
| 2015-07-22 | 2015-07-20 | 12.331 | 84,204 | -25,011 | 0.02% | 1,038,284 |
| 2015-07-21 | 2015-07-17 | 12.019 | 109,215 | +66,696 | 0.03% | 1,312,624 |
| 2015-07-10 | 2015-07-08 | 10.555 | 42,519 | -11,255 | 0.01% | 448,803 |
| 2015-06-15 | 2015-06-11 | 12.714 | 53,774 | +417 | 0.02% | 683,704 |
| 2015-06-02 | 2015-05-29 | 15.425 | 53,357 | -6,253 | 0.02% | 823,043 |
| 2015-05-28 | 2015-05-26 | 16.277 | 59,610 | -27,392 | 0.02% | 970,290 |
| 2015-04-24 | 2015-04-22 | 16.521 | 87,002 | +4,104 | 0.03% | 1,437,359 |
| 2015-04-17 | 2015-04-15 | 16.009 | 82,898 | -1,642 | 0.02% | 1,327,137 |
| 2015-04-10 | 2015-04-08 | 16.740 | 84,540 | -2,462 | 0.02% | 1,415,224 |
| 2015-04-09 | 2015-04-02 | 13.524 | 87,002 | -17,236 | 0.03% | 1,176,599 |
| 2015-04-02 | 2015-03-31 | 11.111 | 104,238 | -7,798 | 0.03% | 1,158,236 |
| 2015-04-01 | 2015-03-30 | 10.648 | 112,036 | -35,293 | 0.03% | 1,193,013 |
| 2015-03-31 | 2015-03-27 | 10.015 | 147,329 | -20,519 | 0.04% | 1,475,490 |
| 2015-03-25 | 2015-03-23 | 9.406 | 167,848 | +10,670 | 0.05% | 1,578,737 |
| 2015-03-24 | 2015-03-20 | 10.137 | 157,178 | +18,057 | 0.05% | 1,593,277 |
| 2015-03-20 | 2015-03-18 | 11.404 | 139,121 | -15,185 | 0.04% | 1,586,517 |
| 2015-03-19 | 2015-03-17 | 11.648 | 154,306 | +9,439 | 0.05% | 1,797,285 |
| 2015-03-10 | 2015-03-06 | 12.184 | 144,867 | +24,624 | 0.04% | 1,765,004 |
| 2015-03-05 | 2015-03-03 | 12.549 | 120,243 | -27,907 | 0.04% | 1,508,944 |
| 2015-03-03 | 2015-02-27 | 11.355 | 148,150 | +4,925 | 0.04% | 1,682,262 |
| 2015-03-02 | 2015-02-26 | 11.721 | 143,225 | -4,925 | 0.04% | 1,678,688 |
| 2015-02-25 | 2015-02-23 | 11.599 | 148,150 | -821 | 0.04% | 1,718,362 |
| 2015-02-24 | 2015-02-18 | 11.745 | 148,971 | -2,462 | 0.04% | 1,749,665 |
| 2015-02-17 | 2015-02-13 | 11.672 | 151,433 | +60,327 | 0.04% | 1,767,511 |
| 2015-02-13 | 2015-02-11 | 11.623 | 91,106 | -13,953 | 0.03% | 1,058,940 |
| 2015-01-28 | 2015-01-26 | 13.426 | 105,059 | +4,104 | 0.03% | 1,410,558 |
| 2015-01-08 | 2015-01-06 | 13.378 | 100,955 | +8,207 | 0.03% | 1,350,537 |
| 2015-01-07 | 2015-01-05 | 13.597 | 92,748 | +24,624 | 0.03% | 1,261,087 |
| 2014-12-17 | 2014-12-15 | 13.134 | 68,124 | +820 | 0.02% | 894,736 |
| 2014-12-05 | 2014-12-03 | 14.352 | 67,304 | +8,208 | 0.02% | 965,967 |
| 2014-12-01 | 2014-11-27 | 16.570 | 59,096 | +8,208 | 0.02% | 979,204 |
| 2014-09-26 | 2014-09-24 | 17.325 | 50,888 | -8,208 | 0.01% | 881,640 |
| 2014-09-24 | 2014-09-22 | 16.813 | 59,096 | +8,208 | 0.02% | 993,604 |
| 2014-08-29 | 2014-08-27 | 18.982 | 50,888 | -20,519 | 0.01% | 965,960 |
| 2014-08-22 | 2014-08-20 | 19.299 | 71,407 | -28,317 | 0.02% | 1,378,073 |
| 2014-08-21 | 2014-08-19 | 19.348 | 99,724 | -6,156 | 0.03% | 1,929,418 |
| 2014-08-15 | 2014-08-13 | 18.714 | 105,880 | +1,231 | 0.03% | 1,981,442 |
| 2014-08-13 | 2014-08-11 | 18.129 | 104,649 | +8,618 | 0.03% | 1,897,205 |
| 2014-08-07 | 2014-08-05 | 19.006 | 96,031 | +9,850 | 0.03% | 1,825,207 |
| 2014-07-17 | 2014-07-15 | 19.348 | 86,181 | -25,444 | 0.03% | 1,667,394 |
| 2014-07-09 | 2014-07-07 | 19.274 | 111,625 | -2,052 | 0.03% | 2,151,514 |
| 2014-07-04 | 2014-07-02 | 19.274 | 113,677 | -4,104 | 0.03% | 2,191,065 |
| 2014-07-03 | 2014-06-30 | 19.323 | 117,781 | -34,062 | 0.03% | 2,275,907 |
| 2014-06-30 | 2014-06-26 | 19.201 | 151,843 | -34,062 | 0.04% | 2,915,595 |
| 2014-06-27 | 2014-06-25 | 19.567 | 185,905 | -64,842 | 0.05% | 3,637,582 |
| 2014-06-03 | 2014-05-29 | 17.834 | 250,747 | +1,674 | 0.07% | 4,471,831 |
| 2014-05-16 | 2014-05-14 | 16.215 | 249,073 | -4,484 | 0.07% | 4,038,716 |
| 2014-05-15 | 2014-05-13 | 15.994 | 253,557 | -19,974 | 0.07% | 4,055,444 |
| 2014-05-09 | 2014-05-07 | 14.571 | 273,531 | +40,764 | 0.08% | 3,985,733 |
| 2014-04-14 | 2014-04-10 | 17.883 | 232,767 | -12,229 | 0.07% | 4,162,595 |
| 2014-04-10 | 2014-04-08 | 16.043 | 244,996 | +12,229 | 0.07% | 3,930,538 |
| 2014-04-08 | 2014-04-04 | 17.810 | 232,767 | -6,114 | 0.07% | 4,145,465 |
| 2014-04-01 | 2014-03-28 | 17.810 | 238,881 | +20,382 | 0.07% | 4,254,352 |
| 2014-03-31 | 2014-03-27 | 18.423 | 218,499 | +18,752 | 0.06% | 4,025,359 |
| 2014-03-28 | 2014-03-26 | 19.723 | 199,747 | -2,039 | 0.06% | 3,939,595 |
| 2014-03-27 | 2014-03-25 | 19.551 | 201,786 | +2,039 | 0.06% | 3,945,160 |
| 2014-03-25 | 2014-03-21 | 21.440 | 199,747 | -9,376 | 0.06% | 4,282,594 |
| 2014-03-24 | 2014-03-20 | 20.974 | 209,123 | -815 | 0.06% | 4,386,147 |
| 2014-03-21 | 2014-03-19 | 20.704 | 209,938 | -1,223 | 0.06% | 4,346,590 |
| 2014-03-20 | 2014-03-18 | 20.802 | 211,161 | +5,299 | 0.06% | 4,392,632 |
| 2014-03-19 | 2014-03-17 | 21.023 | 205,862 | +3,669 | 0.06% | 4,327,850 |
| 2014-03-18 | 2014-03-14 | 21.195 | 202,193 | +2,446 | 0.06% | 4,285,437 |
| 2014-03-12 | 2014-03-10 | 23.304 | 199,747 | -1,631 | 0.06% | 4,654,994 |
| 2014-03-11 | 2014-03-07 | 23.304 | 201,378 | -14,268 | 0.06% | 4,693,003 |
| 2014-03-10 | 2014-03-06 | 22.569 | 215,646 | -2,038 | 0.06% | 4,866,811 |
| 2014-03-07 | 2014-03-05 | 21.489 | 217,684 | -24,459 | 0.06% | 4,677,845 |
| 2014-03-06 | 2014-03-04 | 20.410 | 242,143 | -16,306 | 0.07% | 4,942,088 |
| 2014-03-05 | 2014-03-03 | 20.066 | 258,449 | +2,039 | 0.08% | 5,186,130 |
| 2014-03-03 | 2014-02-27 | 20.483 | 256,410 | -8,969 | 0.08% | 5,252,144 |
| 2014-02-26 | 2014-02-24 | 19.968 | 265,379 | +11,007 | 0.08% | 5,299,150 |
| 2014-02-25 | 2014-02-21 | 20.361 | 254,372 | +17,121 | 0.08% | 5,179,199 |
| 2014-02-24 | 2014-02-20 | 20.974 | 237,251 | +408 | 0.07% | 4,976,103 |
| 2014-02-21 | 2014-02-19 | 20.999 | 236,843 | -12,230 | 0.07% | 4,973,356 |
| 2014-02-20 | 2014-02-18 | 20.802 | 249,073 | +24,867 | 0.07% | 5,181,288 |
| 2014-02-19 | 2014-02-17 | 21.391 | 224,206 | -4,892 | 0.07% | 4,795,997 |
| 2014-02-18 | 2014-02-14 | 20.410 | 229,098 | +21,605 | 0.07% | 4,675,842 |
| 2014-02-14 | 2014-02-12 | 20.557 | 207,493 | +2,446 | 0.06% | 4,265,429 |
| 2014-02-13 | 2014-02-11 | 21.465 | 205,047 | -25,274 | 0.06% | 4,401,257 |
| 2014-02-12 | 2014-02-10 | 21.587 | 230,321 | -21,605 | 0.07% | 4,972,004 |
| 2014-02-11 | 2014-02-07 | 20.606 | 251,926 | -3,261 | 0.07% | 5,191,197 |
| 2014-02-10 | 2014-02-06 | 20.336 | 255,187 | +3,668 | 0.08% | 5,189,533 |
| 2014-02-07 | 2014-02-05 | 20.606 | 251,519 | +1,631 | 0.07% | 5,182,810 |
| 2014-02-06 | 2014-02-04 | 20.066 | 249,888 | +1,631 | 0.07% | 5,014,342 |
| 2014-02-05 | 2014-01-30 | 20.729 | 248,257 | -1,223 | 0.07% | 5,146,043 |
| 2014-02-04 | 2014-01-28 | 19.993 | 249,480 | -2,039 | 0.07% | 4,987,795 |
| 2014-01-29 | 2014-01-27 | 19.453 | 251,519 | +2,446 | 0.07% | 4,892,820 |
| 2014-01-28 | 2014-01-24 | 19.870 | 249,073 | -5,299 | 0.07% | 4,949,108 |
| 2014-01-27 | 2014-01-23 | 20.974 | 254,372 | +1,223 | 0.08% | 5,335,199 |
| 2014-01-24 | 2014-01-22 | 20.851 | 253,149 | +2,446 | 0.07% | 5,278,498 |
| 2014-01-23 | 2014-01-21 | 21.710 | 250,703 | +13,045 | 0.07% | 5,442,745 |
| 2014-01-22 | 2014-01-20 | 22.691 | 237,658 | -51,772 | 0.07% | 5,392,739 |
| 2014-01-21 | 2014-01-17 | 20.729 | 289,430 | +12,230 | 0.09% | 5,999,506 |
| 2014-01-20 | 2014-01-16 | 21.023 | 277,200 | +815 | 0.08% | 5,827,594 |
| 2014-01-17 | 2014-01-15 | 21.391 | 276,385 | +8,153 | 0.08% | 5,912,160 |
| 2014-01-16 | 2014-01-14 | 21.906 | 268,232 | +3,261 | 0.08% | 5,875,939 |
| 2014-01-15 | 2014-01-13 | 22.274 | 264,971 | -408 | 0.08% | 5,902,003 |
| 2014-01-14 | 2014-01-10 | 21.833 | 265,379 | -16,305 | 0.08% | 5,793,910 |
| 2014-01-13 | 2014-01-09 | 22.029 | 281,684 | +16,305 | 0.08% | 6,205,171 |
| 2014-01-10 | 2014-01-08 | 20.532 | 265,379 | +5,300 | 0.08% | 5,448,880 |
| 2014-01-09 | 2014-01-07 | 20.214 | 260,079 | -2,038 | 0.08% | 5,257,118 |
| 2014-01-08 | 2014-01-06 | 18.545 | 262,117 | +5,299 | 0.08% | 4,861,074 |
| 2014-01-07 | 2014-01-03 | 18.619 | 256,818 | +408 | 0.08% | 4,781,701 |
| 2014-01-03 | 2013-12-31 | 18.398 | 256,410 | -14,268 | 0.08% | 4,717,495 |
| 2014-01-02 | 2013-12-27 | 18.668 | 270,678 | -16,306 | 0.08% | 5,053,041 |
| 2013-12-30 | 2013-12-24 | 17.859 | 286,984 | +10,191 | 0.08% | 5,125,123 |
| 2013-12-20 | 2013-12-18 | 17.908 | 276,793 | -407 | 0.08% | 4,956,706 |
| 2013-12-19 | 2013-12-17 | 18.594 | 277,200 | +3,261 | 0.08% | 5,154,394 |
| 2013-12-18 | 2013-12-16 | 18.766 | 273,939 | +6,115 | 0.08% | 5,140,798 |
| 2013-12-17 | 2013-12-13 | 18.423 | 267,824 | -6,115 | 0.08% | 4,934,063 |
| 2013-12-16 | 2013-12-12 | 17.613 | 273,939 | +26,497 | 0.08% | 4,824,958 |
| 2013-12-13 | 2013-12-11 | 17.957 | 247,442 | -17,937 | 0.08% | 4,443,239 |
| 2013-12-12 | 2013-12-10 | 18.079 | 265,379 | +8,561 | 0.08% | 4,797,879 |
| 2013-12-11 | 2013-12-09 | 17.245 | 256,818 | +24,459 | 0.08% | 4,428,901 |
| 2013-12-09 | 2013-12-05 | 17.172 | 232,359 | -19,160 | 0.07% | 3,989,999 |
| 2013-12-06 | 2013-12-04 | 16.657 | 251,519 | 0.08% | 4,189,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy