History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 3,554,000 | +0 | 0.44% | 3,518,460 |
| 2025-10-13 | 2025-10-09 | 1.020 | 3,554,000 | +0 | 0.44% | 3,625,080 |
| 2025-10-10 | 2025-10-08 | 1.010 | 3,554,000 | +0 | 0.44% | 3,589,540 |
| 2025-10-09 | 2025-10-06 | 1.030 | 3,554,000 | +0 | 0.44% | 3,660,620 |
| 2025-10-08 | 2025-10-03 | 1.020 | 3,554,000 | +0 | 0.44% | 3,625,080 |
| 2025-10-06 | 2025-10-02 | 1.010 | 3,554,000 | +0 | 0.44% | 3,589,540 |
| 2025-10-03 | 2025-09-30 | 1.030 | 3,554,000 | +0 | 0.44% | 3,660,620 |
| 2025-10-02 | 2025-09-29 | 1.020 | 3,554,000 | +0 | 0.44% | 3,625,080 |
| 2025-09-30 | 2025-09-26 | 1.010 | 3,554,000 | +0 | 0.44% | 3,589,540 |
| 2025-09-29 | 2025-09-25 | 1.010 | 3,554,000 | +0 | 0.44% | 3,589,540 |
| 2025-09-26 | 2025-09-24 | 1.000 | 3,554,000 | +0 | 0.44% | 3,554,000 |
| 2025-09-25 | 2025-09-23 | 1.020 | 3,554,000 | +0 | 0.44% | 3,625,080 |
| 2025-09-24 | 2025-09-22 | 1.000 | 3,554,000 | +0 | 0.44% | 3,554,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 3,554,000 | +0 | 0.44% | 3,660,620 |
| 2025-09-22 | 2025-09-18 | 1.080 | 3,554,000 | +0 | 0.44% | 3,838,320 |
| 2025-09-19 | 2025-09-17 | 1.110 | 3,554,000 | +0 | 0.44% | 3,944,940 |
| 2025-09-18 | 2025-09-16 | 1.110 | 3,554,000 | +0 | 0.44% | 3,944,940 |
| 2025-09-17 | 2025-09-15 | 1.140 | 3,554,000 | +0 | 0.44% | 4,051,560 |
| 2025-09-16 | 2025-09-12 | 1.130 | 3,554,000 | +0 | 0.44% | 4,016,020 |
| 2025-09-15 | 2025-09-11 | 1.180 | 3,554,000 | +0 | 0.44% | 4,193,720 |
| 2025-09-12 | 2025-09-10 | 1.130 | 3,554,000 | +0 | 0.44% | 4,016,020 |
| 2025-09-11 | 2025-09-09 | 1.130 | 3,554,000 | +0 | 0.44% | 4,016,020 |
| 2025-09-10 | 2025-09-08 | 1.110 | 3,554,000 | +0 | 0.44% | 3,944,940 |
| 2025-09-09 | 2025-09-05 | 1.160 | 3,554,000 | +0 | 0.44% | 4,122,640 |
| 2025-09-08 | 2025-09-04 | 1.130 | 3,554,000 | +0 | 0.44% | 4,016,020 |
| 2025-09-05 | 2025-09-03 | 1.110 | 3,554,000 | +0 | 0.44% | 3,944,940 |
| 2025-09-04 | 2025-09-02 | 1.090 | 3,554,000 | +0 | 0.44% | 3,873,860 |
| 2025-09-03 | 2025-09-01 | 1.170 | 3,554,000 | +0 | 0.44% | 4,158,180 |
| 2025-09-02 | 2025-08-29 | 1.260 | 3,554,000 | +0 | 0.44% | 4,478,040 |
| 2025-09-01 | 2025-08-28 | 1.230 | 3,554,000 | +0 | 0.44% | 4,371,420 |
| 2025-08-29 | 2025-08-27 | 1.240 | 3,554,000 | -247,000 | 0.44% | 4,406,960 |
| 2025-08-28 | 2025-08-26 | 1.270 | 3,801,000 | -500,000 | 0.47% | 4,827,270 |
| 2025-08-25 | 2025-08-21 | 1.220 | 4,301,000 | -911,000 | 0.53% | 5,247,220 |
| 2025-08-22 | 2025-08-20 | 1.120 | 5,212,000 | -89,000 | 0.65% | 5,837,440 |
| 2025-08-20 | 2025-08-18 | 1.060 | 5,301,000 | -500,000 | 0.66% | 5,619,060 |
| 2025-08-14 | 2025-08-12 | 0.940 | 5,801,000 | -54,000 | 0.72% | 5,452,940 |
| 2025-08-01 | 2025-07-30 | 0.920 | 5,855,000 | -373,000 | 0.73% | 5,386,600 |
| 2025-07-25 | 2025-07-23 | 0.930 | 6,228,000 | -9,000 | 0.77% | 5,792,040 |
| 2025-07-24 | 2025-07-22 | 0.930 | 6,237,000 | -60,000 | 0.77% | 5,800,410 |
| 2025-07-23 | 2025-07-21 | 0.950 | 6,297,000 | -4,000 | 0.78% | 5,982,150 |
| 2025-05-29 | 2025-05-27 | 0.968 | 6,301,000 | +376,690 | 0.78% | 6,098,494 |
| 2025-03-27 | 2025-03-25 | 1.064 | 5,924,310 | +18,805 | 0.78% | 6,301,000 |
| 2024-05-30 | 2024-05-28 | 1.782 | 5,905,505 | +547,530 | 0.77% | 10,522,737 |
| 2023-12-29 | 2023-12-27 | 1.758 | 5,357,975 | +325,863 | 0.77% | 9,421,500 |
| 2023-05-30 | 2023-05-25 | 2.167 | 5,032,112 | +485,023 | 0.72% | 10,902,139 |
| 2022-07-05 | 2022-06-30 | 2.050 | 4,547,089 | +4,537,839 | 0.72% | 9,320,420 |
| 2022-06-01 | 2022-05-30 | 2.749 | 9,250 | +651 | 0.00% | 25,429 |
| 2022-02-17 | 2022-02-15 | 3.335 | 8,599 | -47,295 | 0.00% | 28,680 |
| 2021-09-02 | 2021-08-31 | 2.282 | 55,894 | +873 | 0.01% | 127,572 |
| 2021-08-27 | 2021-08-25 | 2.226 | 55,021 | -53,610 | 0.01% | 122,460 |
| 2021-08-26 | 2021-08-24 | 2.183 | 108,631 | -646,145 | 0.02% | 237,159 |
| 2021-08-25 | 2021-08-23 | 2.212 | 754,776 | -797,805 | 0.13% | 1,669,200 |
| 2021-08-24 | 2021-08-20 | 2.169 | 1,552,581 | -1,580,797 | 0.26% | 3,367,529 |
| 2021-08-23 | 2021-08-19 | 2.297 | 3,133,378 | -205,977 | 0.53% | 7,196,039 |
| 2021-08-20 | 2021-08-18 | 2.268 | 3,339,355 | -212,325 | 0.57% | 7,574,401 |
| 2021-08-19 | 2021-08-17 | 2.297 | 3,551,680 | -35,269 | 0.60% | 8,156,701 |
| 2021-08-18 | 2021-08-16 | 2.353 | 3,586,949 | -347,762 | 0.61% | 8,441,099 |
| 2021-08-17 | 2021-08-13 | 2.311 | 3,934,711 | -507,181 | 0.67% | 9,092,141 |
| 2021-08-16 | 2021-08-12 | 2.226 | 4,441,892 | -714,941 | 0.76% | 9,886,290 |
| 2021-08-13 | 2021-08-11 | 2.240 | 5,156,833 | -435,230 | 0.88% | 11,550,635 |
| 2021-08-12 | 2021-08-10 | 2.240 | 5,592,063 | -38,797 | 0.95% | 12,525,493 |
| 2021-08-09 | 2021-08-05 | 2.240 | 5,630,860 | -157,304 | 0.96% | 12,612,394 |
| 2021-08-05 | 2021-08-03 | 2.212 | 5,788,164 | -305,437 | 0.98% | 12,800,624 |
| 2021-08-04 | 2021-08-02 | 2.226 | 6,093,601 | -244,068 | 1.04% | 13,562,488 |
| 2021-08-02 | 2021-07-29 | 2.197 | 6,337,669 | -254,649 | 1.08% | 13,926,018 |
| 2021-07-30 | 2021-07-28 | 2.169 | 6,592,318 | -103,693 | 1.12% | 14,298,658 |
| 2021-07-27 | 2021-07-23 | 2.353 | 6,696,011 | -78,300 | 1.14% | 15,757,596 |
| 2021-07-26 | 2021-07-22 | 2.353 | 6,774,311 | -47,967 | 1.15% | 15,941,857 |
| 2021-07-23 | 2021-07-21 | 2.311 | 6,822,278 | -74,066 | 1.16% | 15,764,591 |
| 2021-07-21 | 2021-07-19 | 2.353 | 6,896,344 | -277,222 | 1.17% | 16,229,035 |
| 2021-07-20 | 2021-07-16 | 2.424 | 7,173,566 | -12,697 | 1.22% | 17,389,893 |
| 2021-07-19 | 2021-07-15 | 2.438 | 7,186,263 | -146,018 | 1.22% | 17,522,548 |
| 2021-07-16 | 2021-07-14 | 2.424 | 7,332,281 | -441,579 | 1.25% | 17,774,644 |
| 2021-07-15 | 2021-07-13 | 2.438 | 7,773,860 | -1,039,051 | 1.32% | 18,955,309 |
| 2021-07-14 | 2021-07-12 | 2.424 | 8,812,911 | -98,756 | 1.50% | 21,363,932 |
| 2021-07-06 | 2021-07-02 | 2.495 | 8,911,667 | -26,100 | 1.52% | 22,235,009 |
| 2021-06-28 | 2021-06-24 | 2.523 | 8,937,767 | -174,233 | 1.52% | 22,553,541 |
| 2021-06-25 | 2021-06-23 | 2.552 | 9,112,000 | -101,577 | 1.55% | 23,251,550 |
| 2021-06-24 | 2021-06-22 | 2.566 | 9,213,577 | -11,287 | 1.57% | 23,641,365 |
| 2021-06-23 | 2021-06-21 | 2.580 | 9,224,864 | -370,334 | 1.57% | 23,801,102 |
| 2021-06-22 | 2021-06-18 | 2.552 | 9,595,198 | -95,228 | 1.63% | 24,484,551 |
| 2021-06-21 | 2021-06-17 | 2.566 | 9,690,426 | -112,159 | 1.65% | 24,864,925 |
| 2021-06-18 | 2021-06-16 | 2.552 | 9,802,585 | -156,598 | 1.67% | 25,013,751 |
| 2021-06-17 | 2021-06-15 | 2.566 | 9,959,183 | -1,031,998 | 1.69% | 25,554,535 |
| 2021-06-16 | 2021-06-11 | 2.523 | 10,991,181 | -681,414 | 1.87% | 27,735,121 |
| 2021-06-15 | 2021-06-10 | 2.523 | 11,672,595 | -425,355 | 1.99% | 29,454,599 |
| 2021-06-11 | 2021-06-09 | 2.538 | 12,097,950 | -585,481 | 2.06% | 30,699,445 |
| 2021-06-10 | 2021-06-08 | 2.538 | 12,683,431 | -117,096 | 2.16% | 32,185,146 |
| 2021-06-09 | 2021-06-07 | 2.538 | 12,800,527 | -14,813 | 2.18% | 32,482,286 |
| 2021-06-08 | 2021-06-04 | 2.523 | 12,815,340 | -149,545 | 2.18% | 32,338,200 |
| 2021-06-07 | 2021-06-03 | 2.552 | 12,964,885 | -21,867 | 2.20% | 33,083,152 |
| 2021-06-04 | 2021-06-02 | 2.992 | 12,986,752 | -60,664 | 2.21% | 38,860,376 |
| 2021-06-03 | 2021-06-01 | 2.977 | 13,047,416 | +783,270 | 2.22% | 38,842,709 |
| 2021-06-02 | 2021-05-31 | 2.992 | 12,264,146 | -35,370 | 2.25% | 36,698,116 |
| 2021-06-01 | 2021-05-28 | 3.008 | 12,299,516 | -153,928 | 2.25% | 36,991,729 |
| 2021-05-31 | 2021-05-27 | 2.947 | 12,453,444 | -311,131 | 2.28% | 36,694,178 |
| 2021-05-28 | 2021-05-26 | 2.962 | 12,764,575 | -1,965 | 2.34% | 37,805,804 |
| 2021-05-27 | 2021-05-25 | 2.962 | 12,766,540 | -52,401 | 2.34% | 37,811,624 |
| 2021-05-26 | 2021-05-24 | 2.947 | 12,818,941 | -119,213 | 2.35% | 37,771,118 |
| 2021-05-25 | 2021-05-21 | 2.977 | 12,938,154 | -112,007 | 2.37% | 38,517,431 |
| 2021-05-24 | 2021-05-20 | 2.947 | 13,050,161 | -845,621 | 2.39% | 38,452,410 |
| 2021-05-21 | 2021-05-18 | 2.916 | 13,895,782 | -6,550 | 2.55% | 40,519,749 |
| 2021-05-20 | 2021-05-17 | 2.901 | 13,902,332 | -7,860 | 2.55% | 40,326,603 |
| 2021-05-18 | 2021-05-14 | 2.901 | 13,910,192 | -10,480 | 2.55% | 40,349,403 |
| 2021-05-17 | 2021-05-13 | 2.901 | 13,920,672 | -13,101 | 2.55% | 40,379,802 |
| 2021-05-14 | 2021-05-12 | 2.916 | 13,933,773 | -7,860 | 2.55% | 40,630,530 |
| 2021-05-13 | 2021-05-11 | 2.916 | 13,941,633 | -36,680 | 2.55% | 40,653,449 |
| 2021-05-12 | 2021-05-10 | 2.916 | 13,978,313 | -5,896 | 2.56% | 40,760,407 |
| 2021-05-11 | 2021-05-07 | 2.916 | 13,984,209 | -15,065 | 2.56% | 40,777,600 |
| 2021-05-10 | 2021-05-06 | 2.901 | 13,999,274 | -12,445 | 2.56% | 40,607,804 |
| 2021-05-07 | 2021-05-05 | 2.931 | 14,011,719 | -9,170 | 2.57% | 41,071,733 |
| 2021-05-05 | 2021-05-03 | 2.870 | 14,020,889 | -32,751 | 2.57% | 40,242,392 |
| 2021-04-29 | 2021-04-27 | 2.947 | 14,053,640 | +476,849 | 2.57% | 41,409,169 |
| 2021-04-22 | 2021-04-20 | 2.962 | 13,576,791 | -28,820 | 2.49% | 40,211,405 |
| 2021-04-21 | 2021-04-19 | 2.977 | 13,605,611 | -34,061 | 2.49% | 40,504,479 |
| 2021-04-19 | 2021-04-15 | 2.916 | 13,639,672 | -374,387 | 2.50% | 39,772,939 |
| 2021-04-16 | 2021-04-14 | 2.947 | 14,014,059 | -41,266 | 2.57% | 41,292,544 |
| 2021-04-15 | 2021-04-13 | 2.992 | 14,055,325 | -115,282 | 2.57% | 42,057,877 |
| 2021-04-13 | 2021-04-09 | 2.977 | 14,170,607 | -108,078 | 2.60% | 42,186,496 |
| 2021-04-09 | 2021-04-07 | 2.992 | 14,278,685 | -157,858 | 2.62% | 42,726,239 |
| 2021-04-08 | 2021-04-01 | 2.977 | 14,436,543 | -309,820 | 2.64% | 42,978,198 |
| 2021-03-26 | 2021-03-24 | 3.053 | 14,746,363 | -311,786 | 2.70% | 45,026,201 |
| 2021-03-24 | 2021-03-22 | 3.114 | 15,058,149 | -85,807 | 2.76% | 46,897,765 |
| 2021-03-23 | 2021-03-19 | 3.130 | 15,143,956 | -304,581 | 2.77% | 47,396,207 |
| 2021-03-22 | 2021-03-18 | 3.176 | 15,448,537 | -336,676 | 2.83% | 49,057,010 |
| 2021-03-16 | 2021-03-12 | 3.099 | 15,785,213 | -40,611 | 2.89% | 48,921,174 |
| 2021-03-12 | 2021-03-10 | 2.916 | 15,825,824 | -3,275 | 2.90% | 46,147,702 |
| 2021-03-04 | 2021-03-02 | 3.053 | 15,829,099 | -655 | 2.90% | 48,332,201 |
| 2021-03-03 | 2021-03-01 | 3.237 | 15,829,754 | -655 | 2.90% | 51,234,253 |
| 2021-02-25 | 2021-02-23 | 3.496 | 15,830,409 | -43,886 | 2.90% | 55,344,950 |
| 2021-02-24 | 2021-02-22 | 3.267 | 15,874,295 | -944,528 | 2.91% | 51,863,116 |
| 2021-02-22 | 2021-02-18 | 3.328 | 16,818,823 | +416,494 | 3.08% | 55,976,080 |
| 2021-02-19 | 2021-02-17 | 3.572 | 16,402,329 | -1,541,244 | 3.00% | 58,596,511 |
| 2021-02-18 | 2021-02-16 | 3.572 | 17,943,573 | -3,496,297 | 3.29% | 64,102,530 |
| 2021-02-17 | 2021-02-11 | 2.763 | 21,439,870 | -694,969 | 3.93% | 59,244,919 |
| 2021-02-16 | 2021-02-09 | 2.702 | 22,134,839 | -220,084 | 4.05% | 59,813,611 |
| 2021-02-10 | 2021-02-08 | 2.718 | 22,354,923 | -351,742 | 4.09% | 60,749,620 |
| 2021-02-09 | 2021-02-05 | 2.733 | 22,706,665 | -554,140 | 4.16% | 62,052,141 |
| 2021-02-04 | 2021-02-02 | 2.733 | 23,260,805 | -167,029 | 4.26% | 63,566,479 |
| 2021-01-26 | 2021-01-22 | 2.947 | 23,427,834 | -193,883 | 4.29% | 69,030,311 |
| 2021-01-25 | 2021-01-21 | 2.824 | 23,621,717 | +262,005 | 4.33% | 66,716,549 |
| 2021-01-22 | 2021-01-20 | 2.595 | 23,359,712 | -435,584 | 4.28% | 60,627,099 |
| 2020-08-31 | 2020-08-27 | 2.336 | 23,795,296 | +350,140 | 4.36% | 55,589,155 |
| 2020-08-19 | 2020-08-17 | 2.476 | 23,445,156 | -177,858 | 4.38% | 58,057,450 |
| 2020-08-11 | 2020-08-07 | 2.414 | 23,623,014 | -168,226 | 4.41% | 57,026,236 |
| 2020-08-06 | 2020-08-04 | 2.398 | 23,791,240 | +119,505 | 4.45% | 57,061,805 |
| 2020-07-24 | 2020-07-22 | 2.430 | 23,671,735 | +388,461 | 4.42% | 57,512,519 |
| 2020-07-17 | 2020-07-15 | 2.492 | 23,283,274 | -2,371,919 | 4.35% | 58,019,200 |
| 2020-07-16 | 2020-07-14 | 2.476 | 25,655,193 | -57,774 | 4.79% | 63,530,184 |
| 2020-07-15 | 2020-07-13 | 2.570 | 25,712,967 | -1,079,240 | 4.80% | 66,076,015 |
| 2020-07-14 | 2020-07-10 | 2.554 | 26,792,207 | -3,178 | 5.01% | 68,432,128 |
| 2020-07-10 | 2020-07-08 | 2.165 | 26,795,385 | +127,132 | 5.01% | 58,007,281 |
| 2020-06-18 | 2020-06-16 | 2.212 | 26,668,253 | -144,931 | 4.98% | 58,978,078 |
| 2020-06-10 | 2020-06-08 | 2.243 | 26,813,184 | +144,931 | 5.01% | 60,133,791 |
| 2020-06-09 | 2020-06-05 | 2.274 | 26,668,253 | +160,522 | 4.98% | 60,639,432 |
| 2020-06-08 | 2020-06-04 | 2.227 | 26,507,731 | -140,482 | 4.95% | 59,035,915 |
| 2020-06-04 | 2020-06-02 | 2.788 | 26,648,213 | +2,681,581 | 4.98% | 74,295,543 |
| 2020-06-03 | 2020-06-01 | 2.667 | 23,966,632 | -13,859 | 4.98% | 63,914,077 |
| 2020-06-01 | 2020-05-28 | 2.632 | 23,980,491 | -16,747 | 4.98% | 63,120,503 |
| 2020-05-29 | 2020-05-27 | 2.649 | 23,997,238 | -305,483 | 4.99% | 63,580,140 |
| 2020-05-28 | 2020-05-26 | 2.649 | 24,302,721 | -474,105 | 5.05% | 64,389,510 |
| 2020-05-27 | 2020-05-25 | 2.649 | 24,776,826 | -11,549 | 5.15% | 65,645,641 |
| 2020-05-26 | 2020-05-22 | 2.649 | 24,788,375 | -11,550 | 5.15% | 65,676,240 |
| 2020-05-25 | 2020-05-21 | 2.649 | 24,799,925 | -212,509 | 5.15% | 65,706,841 |
| 2020-05-22 | 2020-05-20 | 2.649 | 25,012,434 | -381,710 | 5.20% | 66,269,879 |
| 2020-05-21 | 2020-05-19 | 2.649 | 25,394,144 | -85,465 | 5.28% | 67,281,211 |
| 2020-05-20 | 2020-05-18 | 2.649 | 25,479,609 | -65,255 | 5.29% | 67,507,649 |
| 2020-05-19 | 2020-05-15 | 2.667 | 25,544,864 | -175,551 | 5.31% | 68,122,897 |
| 2020-05-18 | 2020-05-14 | 2.667 | 25,720,415 | -111,453 | 5.34% | 68,591,055 |
| 2020-05-14 | 2020-05-12 | 2.684 | 25,831,868 | -83,733 | 5.37% | 69,335,604 |
| 2020-05-13 | 2020-05-11 | 2.684 | 25,915,601 | -333,779 | 5.38% | 69,560,353 |
| 2020-05-12 | 2020-05-08 | 2.684 | 26,249,380 | -30,029 | 5.45% | 70,456,252 |
| 2020-05-11 | 2020-05-07 | 2.667 | 26,279,409 | -315,300 | 5.46% | 70,081,777 |
| 2020-05-08 | 2020-05-06 | 2.667 | 26,594,709 | -45,620 | 5.52% | 70,922,617 |
| 2020-05-07 | 2020-05-05 | 2.667 | 26,640,329 | -30,029 | 5.53% | 71,044,277 |
| 2020-05-05 | 2020-04-29 | 2.667 | 26,670,358 | -746,671 | 5.54% | 71,124,358 |
| 2020-05-04 | 2020-04-28 | 2.684 | 27,417,029 | -28,874 | 5.70% | 73,590,352 |
| 2020-04-29 | 2020-04-27 | 2.684 | 27,445,903 | -883,533 | 5.70% | 73,667,853 |
| 2020-04-28 | 2020-04-24 | 2.667 | 28,329,436 | -32,338 | 5.89% | 75,548,777 |
| 2020-04-27 | 2020-04-23 | 2.684 | 28,361,774 | -132,819 | 5.89% | 76,126,153 |
| 2020-04-24 | 2020-04-22 | 2.684 | 28,494,593 | -32,916 | 5.92% | 76,482,654 |
| 2020-04-23 | 2020-04-21 | 2.684 | 28,527,509 | -240,228 | 5.93% | 76,571,004 |
| 2020-04-22 | 2020-04-20 | 2.684 | 28,767,737 | -338,399 | 5.98% | 77,215,802 |
| 2020-04-21 | 2020-04-17 | 2.701 | 29,106,136 | -118,959 | 6.05% | 78,628,129 |
| 2020-04-20 | 2020-04-16 | 2.719 | 29,225,095 | -337,244 | 6.07% | 79,455,575 |
| 2020-04-17 | 2020-04-15 | 2.736 | 29,562,339 | -621,360 | 6.14% | 80,884,382 |
| 2020-04-03 | 2020-04-01 | 2.649 | 30,183,699 | -2,888 | 6.27% | 79,971,029 |
| 2020-04-02 | 2020-03-31 | 2.667 | 30,186,587 | -5,198 | 6.27% | 80,501,417 |
| 2020-03-26 | 2020-03-24 | 2.528 | 30,191,785 | -27,140 | 6.27% | 76,332,667 |
| 2020-03-24 | 2020-03-20 | 2.407 | 30,218,925 | -40,457 | 6.28% | 72,738,209 |
| 2020-03-23 | 2020-03-19 | 2.355 | 30,259,382 | -30,150 | 6.29% | 71,263,599 |
| 2020-03-20 | 2020-03-18 | 2.511 | 30,289,532 | -217,119 | 6.29% | 76,055,278 |
| 2020-03-09 | 2020-03-05 | 2.909 | 30,506,651 | -56,592 | 6.34% | 88,750,867 |
| 2020-03-06 | 2020-03-04 | 2.944 | 30,563,243 | +182,932 | 6.35% | 89,974,025 |
| 2020-02-25 | 2020-02-21 | 2.944 | 30,380,311 | -30,029 | 6.31% | 89,435,498 |
| 2020-02-24 | 2020-02-20 | 2.961 | 30,410,340 | -112,030 | 6.32% | 90,050,510 |
| 2020-02-21 | 2020-02-19 | 2.875 | 30,522,370 | -15,591 | 6.34% | 87,739,495 |
| 2020-02-20 | 2020-02-18 | 2.944 | 30,537,961 | -63,522 | 6.34% | 89,899,598 |
| 2020-02-19 | 2020-02-17 | 2.978 | 30,601,483 | -47,353 | 6.36% | 91,146,440 |
| 2020-01-14 | 2020-01-10 | 3.117 | 30,648,836 | -27,427 | 6.37% | 95,533,410 |
| 2020-01-09 | 2020-01-07 | 3.065 | 30,676,263 | -1,459 | 6.37% | 94,025,253 |
| 2019-12-27 | 2019-12-20 | 3.030 | 30,677,722 | -73,336 | 6.37% | 92,967,242 |
| 2019-12-23 | 2019-12-19 | 3.048 | 30,751,058 | -38,104 | 6.39% | 93,721,994 |
| 2019-12-20 | 2019-12-18 | 3.048 | 30,789,162 | -45,043 | 6.40% | 93,838,126 |
| 2019-12-18 | 2019-12-16 | 3.065 | 30,834,205 | -16,746 | 6.41% | 94,509,358 |
| 2019-12-17 | 2019-12-13 | 3.048 | 30,850,951 | +164,318 | 6.41% | 94,026,445 |
| 2019-11-19 | 2019-11-15 | 2.909 | 30,686,633 | -6,861 | 6.38% | 89,274,477 |
| 2019-11-18 | 2019-11-14 | 2.892 | 30,693,494 | -1,471 | 6.38% | 88,762,922 |
| 2019-10-16 | 2019-10-14 | 3.273 | 30,694,965 | -10,518 | 6.38% | 100,461,056 |
| 2019-10-15 | 2019-10-11 | 3.238 | 30,705,483 | -461,652 | 6.38% | 99,432,036 |
| 2019-10-08 | 2019-10-03 | 3.238 | 31,167,135 | +163,506 | 6.47% | 100,926,980 |
| 2019-10-04 | 2019-10-02 | 3.290 | 31,003,629 | -165,793 | 6.44% | 102,008,162 |
| 2019-09-18 | 2019-09-16 | 3.308 | 31,169,422 | -139,669 | 6.48% | 103,093,411 |
| 2019-09-06 | 2019-09-04 | 3.290 | 31,309,091 | +165,792 | 6.50% | 103,013,194 |
| 2019-08-30 | 2019-08-28 | 3.432 | 31,143,299 | +655,648 | 6.47% | 106,874,918 |
| 2019-08-29 | 2019-08-27 | 3.449 | 30,487,651 | -146,806 | 6.47% | 105,164,225 |
| 2019-08-23 | 2019-08-21 | 3.432 | 30,634,457 | -5,654 | 6.50% | 105,128,717 |
| 2019-08-22 | 2019-08-20 | 3.449 | 30,640,111 | -1,060 | 6.50% | 105,690,121 |
| 2019-08-21 | 2019-08-19 | 3.396 | 30,641,171 | +628,850 | 6.50% | 104,067,719 |
| 2019-08-20 | 2019-08-16 | 3.308 | 30,012,321 | -628,919 | 6.37% | 99,277,455 |
| 2019-08-16 | 2019-08-14 | 3.308 | 30,641,240 | -1,764,059 | 6.50% | 101,357,850 |
| 2019-08-05 | 2019-08-01 | 3.396 | 32,405,299 | -3,957 | 6.88% | 110,059,291 |
| 2019-08-02 | 2019-07-31 | 3.414 | 32,409,256 | -565 | 6.88% | 110,646,026 |
| 2019-07-31 | 2019-07-29 | 3.414 | 32,409,821 | +900,608 | 6.88% | 110,647,954 |
| 2019-07-30 | 2019-07-26 | 3.432 | 31,509,213 | -884,780 | 6.69% | 108,130,630 |
| 2019-07-05 | 2019-07-03 | 3.396 | 32,393,993 | -44,094 | 6.87% | 110,020,892 |
| 2019-06-24 | 2019-06-20 | 3.432 | 32,438,087 | -1,679 | 6.88% | 111,318,261 |
| 2019-06-12 | 2019-06-10 | 3.414 | 32,439,766 | +130,961 | 6.88% | 110,750,187 |
| 2019-06-05 | 2019-06-03 | 4.004 | 32,308,805 | +2,436,859 | 6.86% | 129,349,754 |
| 2019-06-04 | 2019-05-31 | 3.984 | 29,871,946 | -73,905 | 6.86% | 119,021,461 |
| 2019-06-03 | 2019-05-30 | 4.023 | 29,945,851 | -10,441 | 6.88% | 120,463,195 |
| 2019-05-10 | 2019-05-08 | 4.214 | 29,956,292 | -522 | 6.88% | 126,243,539 |
| 2019-05-08 | 2019-05-06 | 4.176 | 29,956,814 | -1,044 | 6.88% | 125,098,050 |
| 2019-04-23 | 2019-04-17 | 4.329 | 29,957,858 | -139,384 | 6.88% | 129,693,324 |
| 2019-04-11 | 2019-04-09 | 4.329 | 30,097,242 | -81,438 | 6.92% | 130,296,744 |
| 2019-04-09 | 2019-04-04 | 4.368 | 30,178,680 | -63,689 | 6.94% | 131,805,494 |
| 2019-04-04 | 2019-04-02 | 4.406 | 30,242,369 | -41,763 | 6.95% | 133,242,284 |
| 2019-04-02 | 2019-03-29 | 4.406 | 30,284,132 | -2,088 | 6.96% | 133,426,284 |
| 2019-04-01 | 2019-03-28 | 4.463 | 30,286,220 | -46,461 | 6.96% | 135,175,946 |
| 2019-03-26 | 2019-03-22 | 4.540 | 30,332,681 | -39,675 | 6.97% | 137,707,492 |
| 2019-03-25 | 2019-03-21 | 4.521 | 30,372,356 | +73,905 | 6.98% | 137,305,809 |
| 2019-03-18 | 2019-03-14 | 4.617 | 30,298,451 | -2,088 | 6.96% | 139,873,645 |
| 2019-01-28 | 2019-01-24 | 3.889 | 30,300,539 | -4,698 | 6.96% | 117,826,999 |
| 2019-01-24 | 2019-01-22 | 3.869 | 30,305,237 | -9,919 | 6.96% | 117,264,749 |
| 2019-01-08 | 2019-01-04 | 3.697 | 30,315,156 | -77,784 | 6.97% | 112,076,753 |
| 2018-12-19 | 2018-12-17 | 3.640 | 30,392,940 | -67,865 | 6.98% | 110,617,729 |
| 2018-11-23 | 2018-11-21 | 3.582 | 30,460,805 | -90,959 | 7.00% | 109,114,234 |
| 2018-11-22 | 2018-11-20 | 3.601 | 30,551,764 | +90,959 | 7.02% | 110,025,301 |
| 2018-11-21 | 2018-11-19 | 3.582 | 30,460,805 | -131,788 | 7.00% | 109,114,234 |
| 2018-11-20 | 2018-11-16 | 3.582 | 30,592,593 | -3,941 | 7.03% | 109,586,314 |
| 2018-11-19 | 2018-11-15 | 3.582 | 30,596,534 | -710 | 7.03% | 109,600,431 |
| 2018-11-16 | 2018-11-14 | 3.563 | 30,597,244 | -62,535 | 7.03% | 109,016,863 |
| 2018-11-13 | 2018-11-09 | 3.640 | 30,659,779 | -4,620 | 7.05% | 111,588,913 |
| 2018-11-01 | 2018-10-30 | 3.601 | 30,664,399 | -2,159 | 7.05% | 110,430,931 |
| 2018-10-30 | 2018-10-26 | 3.640 | 30,666,558 | -11,423 | 7.05% | 111,613,586 |
| 2018-10-29 | 2018-10-25 | 3.563 | 30,677,981 | -7,559 | 7.05% | 109,304,526 |
| 2018-10-23 | 2018-10-19 | 3.659 | 30,685,540 | -4,520 | 7.05% | 112,270,476 |
| 2018-10-22 | 2018-10-18 | 3.620 | 30,690,060 | -7,441 | 7.05% | 111,111,233 |
| 2018-10-19 | 2018-10-16 | 3.697 | 30,697,501 | -12,843 | 7.05% | 113,490,303 |
| 2018-10-18 | 2018-10-15 | 3.640 | 30,710,344 | -4,884 | 7.06% | 111,772,948 |
| 2018-10-12 | 2018-10-10 | 3.850 | 30,715,228 | +126,855 | 7.06% | 118,262,819 |
| 2018-10-11 | 2018-10-09 | 3.812 | 30,588,373 | +2,853,456 | 7.03% | 116,602,505 |
| 2018-10-10 | 2018-10-08 | 3.774 | 27,734,917 | -2,473,413 | 6.37% | 104,662,601 |
| 2018-10-09 | 2018-10-05 | 3.869 | 30,208,330 | +81,960 | 6.94% | 116,889,772 |
| 2018-10-05 | 2018-10-03 | 3.946 | 30,126,370 | +35,498 | 6.92% | 118,881,000 |
| 2018-10-04 | 2018-10-02 | 3.831 | 30,090,872 | +3,145,618 | 6.92% | 115,282,449 |
| 2018-10-03 | 2018-09-28 | 3.908 | 26,945,254 | -2,627,414 | 6.19% | 105,295,758 |
| 2018-10-02 | 2018-09-27 | 3.908 | 29,572,668 | +234,917 | 6.80% | 115,563,078 |
| 2018-09-28 | 2018-09-26 | 3.793 | 29,337,751 | +233,351 | 6.74% | 111,273,163 |
| 2018-09-27 | 2018-09-24 | 3.793 | 29,104,400 | +169,140 | 6.69% | 110,388,102 |
| 2018-09-26 | 2018-09-21 | 3.831 | 28,935,260 | +403,535 | 6.65% | 110,855,134 |
| 2018-09-21 | 2018-09-19 | 3.793 | 28,531,725 | +380,912 | 6.56% | 108,216,042 |
| 2018-09-20 | 2018-09-18 | 3.735 | 28,150,813 | +208,815 | 6.47% | 105,153,560 |
| 2018-09-19 | 2018-09-17 | 3.697 | 27,941,998 | +138,339 | 6.42% | 103,303,061 |
| 2018-09-18 | 2018-09-14 | 3.735 | 27,803,659 | +133,120 | 6.39% | 103,856,813 |
| 2018-09-17 | 2018-09-13 | 3.640 | 27,670,539 | +53,770 | 6.36% | 100,709,316 |
| 2018-09-14 | 2018-09-12 | 3.582 | 27,616,769 | +31,322 | 6.35% | 98,926,558 |
| 2018-09-13 | 2018-09-11 | 3.582 | 27,585,447 | +79,872 | 6.34% | 98,814,359 |
| 2018-09-12 | 2018-09-10 | 3.659 | 27,505,575 | +308,524 | 6.32% | 100,635,804 |
| 2018-09-11 | 2018-09-07 | 3.659 | 27,197,051 | +161,831 | 6.25% | 99,506,994 |
| 2018-09-10 | 2018-09-06 | 3.620 | 27,035,220 | +56,380 | 6.21% | 97,879,138 |
| 2018-09-07 | 2018-09-05 | 3.678 | 26,978,840 | +366,029 | 6.20% | 99,225,416 |
| 2018-09-06 | 2018-09-04 | 3.716 | 26,612,811 | +483,255 | 6.12% | 98,898,773 |
| 2018-09-05 | 2018-09-03 | 3.697 | 26,129,556 | +574,241 | 6.00% | 96,602,366 |
| 2018-09-04 | 2018-08-31 | 3.716 | 25,555,315 | +17,228 | 5.87% | 94,968,897 |
| 2018-09-03 | 2018-08-30 | 3.735 | 25,538,087 | +500,408 | 5.87% | 95,394,074 |
| 2018-08-31 | 2018-08-29 | 3.852 | 25,037,679 | -343,702 | 5.75% | 96,442,317 |
| 2018-08-30 | 2018-08-28 | 3.871 | 25,381,381 | +461,657 | 5.83% | 98,262,494 |
| 2018-08-29 | 2018-08-27 | 3.911 | 24,919,724 | -121,057 | 5.85% | 97,449,713 |
| 2018-08-28 | 2018-08-24 | 3.891 | 25,040,781 | +6,137 | 5.87% | 97,433,497 |
| 2018-08-27 | 2018-08-23 | 3.852 | 25,034,644 | +316,859 | 5.87% | 96,430,627 |
| 2018-08-24 | 2018-08-22 | 3.930 | 24,717,785 | +106,890 | 5.80% | 97,143,322 |
| 2018-08-23 | 2018-08-21 | 3.930 | 24,610,895 | +61,373 | 5.77% | 96,723,234 |
| 2018-08-22 | 2018-08-20 | 3.911 | 24,549,522 | +251,653 | 5.76% | 96,002,022 |
| 2018-08-21 | 2018-08-17 | 3.891 | 24,297,869 | +163,184 | 5.70% | 94,542,831 |
| 2018-08-20 | 2018-08-16 | 3.852 | 24,134,685 | -2,025 | 5.66% | 92,964,086 |
| 2018-08-17 | 2018-08-15 | 3.813 | 24,136,710 | -2,867 | 5.66% | 92,028,009 |
| 2018-08-16 | 2018-08-14 | 3.852 | 24,139,577 | -677 | 5.66% | 92,982,929 |
| 2018-08-14 | 2018-08-10 | 3.911 | 24,140,254 | -1,023 | 5.66% | 94,401,560 |
| 2018-08-07 | 2018-08-03 | 3.891 | 24,141,277 | +186,124 | 5.66% | 93,933,533 |
| 2018-08-06 | 2018-08-02 | 3.969 | 23,955,153 | +2,938,721 | 5.62% | 95,082,880 |
| 2018-07-31 | 2018-07-27 | 4.028 | 21,016,432 | -204,838 | 4.93% | 84,651,284 |
| 2018-07-30 | 2018-07-26 | 3.950 | 21,221,270 | -33,571 | 4.98% | 83,816,608 |
| 2018-07-20 | 2018-07-18 | 3.871 | 21,254,841 | +340,633 | 4.99% | 82,286,842 |
| 2018-06-04 | 2018-05-31 | 4.360 | 20,914,208 | +184,117 | 4.91% | 91,191,346 |
| 2018-05-31 | 2018-05-29 | 5.008 | 20,730,091 | +1,217,429 | 4.86% | 103,824,414 |
| 2018-05-17 | 2018-05-15 | 5.113 | 19,512,662 | -1,432 | 4.91% | 99,771,552 |
| 2018-03-19 | 2018-03-15 | 4.568 | 19,514,094 | +171,792 | 4.91% | 89,146,699 |
| 2018-02-08 | 2018-02-06 | 4.568 | 19,342,302 | -71,843 | 4.86% | 88,361,898 |
| 2018-02-02 | 2018-01-31 | 4.694 | 19,414,145 | -1,927 | 4.88% | 91,131,112 |
| 2018-01-31 | 2018-01-29 | 4.820 | 19,416,072 | +52,746 | 4.88% | 93,581,411 |
| 2018-01-22 | 2018-01-18 | 4.778 | 19,363,326 | -72,507 | 4.87% | 92,515,646 |
| 2018-01-15 | 2018-01-11 | 4.904 | 19,435,833 | -980 | 4.89% | 95,305,814 |
| 2018-01-12 | 2018-01-10 | 4.862 | 19,436,813 | -4,747 | 4.89% | 94,495,999 |
| 2018-01-11 | 2018-01-09 | 4.799 | 19,441,560 | -972 | 4.89% | 93,296,848 |
| 2018-01-10 | 2018-01-08 | 4.966 | 19,442,532 | -459 | 4.89% | 96,560,954 |
| 2018-01-09 | 2018-01-05 | 4.946 | 19,442,991 | -955 | 4.89% | 96,155,794 |
| 2018-01-03 | 2017-12-29 | 4.966 | 19,443,946 | -2,386 | 4.89% | 96,567,977 |
| 2018-01-02 | 2017-12-28 | 4.966 | 19,446,332 | -954 | 4.89% | 96,579,827 |
| 2017-12-29 | 2017-12-27 | 4.820 | 19,447,286 | -7,635 | 4.89% | 93,731,856 |
| 2017-12-22 | 2017-12-20 | 4.715 | 19,454,921 | -9,067 | 4.89% | 91,730,206 |
| 2017-12-21 | 2017-12-19 | 4.673 | 19,463,988 | -4,295 | 4.89% | 90,957,198 |
| 2017-12-15 | 2017-12-13 | 4.380 | 19,468,283 | +141,719 | 4.89% | 85,265,691 |
| 2017-12-06 | 2017-12-04 | 4.485 | 19,326,564 | -3,340 | 4.86% | 86,670,001 |
| 2017-11-24 | 2017-11-22 | 4.799 | 19,329,904 | -50,106 | 4.86% | 92,761,029 |
| 2017-11-23 | 2017-11-21 | 4.841 | 19,380,010 | -14,793 | 4.87% | 93,813,720 |
| 2017-11-22 | 2017-11-20 | 4.778 | 19,394,803 | -21,951 | 4.88% | 92,666,039 |
| 2017-11-21 | 2017-11-17 | 4.883 | 19,416,754 | -25,292 | 4.88% | 94,805,368 |
| 2017-11-17 | 2017-11-15 | 4.883 | 19,442,046 | -34,835 | 4.89% | 94,928,860 |
| 2017-11-16 | 2017-11-14 | 4.966 | 19,476,881 | -10,499 | 4.90% | 96,731,548 |
| 2017-11-15 | 2017-11-13 | 5.008 | 19,487,380 | -12,884 | 4.90% | 97,600,431 |
| 2017-11-14 | 2017-11-10 | 4.966 | 19,500,264 | -5,249 | 4.90% | 96,847,679 |
| 2017-11-13 | 2017-11-09 | 4.966 | 19,505,513 | -9,544 | 4.90% | 96,873,748 |
| 2017-11-10 | 2017-11-08 | 4.946 | 19,515,057 | -48,675 | 4.91% | 96,512,198 |
| 2017-11-09 | 2017-11-07 | 4.987 | 19,563,732 | -22,905 | 4.92% | 97,572,862 |
| 2017-11-08 | 2017-11-06 | 4.966 | 19,586,637 | -161,771 | 4.92% | 97,276,649 |
| 2017-11-07 | 2017-11-03 | 4.966 | 19,748,408 | -82,078 | 4.96% | 98,080,081 |
| 2017-11-06 | 2017-11-02 | 5.029 | 19,830,486 | -9,067 | 4.99% | 99,734,400 |
| 2017-11-03 | 2017-11-01 | 5.029 | 19,839,553 | -120,254 | 4.99% | 99,780,001 |
| 2017-11-02 | 2017-10-31 | 4.966 | 19,959,807 | -19,565 | 5.02% | 99,129,990 |
| 2017-11-01 | 2017-10-30 | 4.987 | 19,979,372 | -30,541 | 5.02% | 99,645,840 |
| 2017-10-31 | 2017-10-27 | 5.008 | 20,009,913 | -16,225 | 5.03% | 100,217,481 |
| 2017-10-30 | 2017-10-26 | 5.113 | 20,026,138 | -23,382 | 5.03% | 102,397,042 |
| 2017-10-20 | 2017-10-18 | 5.323 | 20,049,520 | -54,401 | 5.04% | 106,718,098 |
| 2017-10-19 | 2017-10-17 | 5.323 | 20,103,921 | -802,172 | 5.05% | 107,007,660 |
| 2017-10-18 | 2017-10-16 | 5.323 | 20,906,093 | +777,358 | 5.26% | 111,277,401 |
| 2017-10-09 | 2017-10-04 | 5.407 | 20,128,735 | -41,040 | 5.06% | 108,826,978 |
| 2017-10-06 | 2017-10-03 | 5.469 | 20,169,775 | -47,099 | 5.07% | 110,316,873 |
| 2017-10-04 | 2017-09-29 | 5.344 | 20,216,874 | -29,396 | 5.08% | 108,032,535 |
| 2017-10-03 | 2017-09-28 | 5.302 | 20,246,270 | -73,011 | 5.09% | 107,341,071 |
| 2017-09-29 | 2017-09-27 | 5.239 | 20,319,281 | -60,318 | 5.11% | 106,450,750 |
| 2017-09-28 | 2017-09-26 | 5.134 | 20,379,599 | -53,112 | 5.12% | 104,631,415 |
| 2017-09-20 | 2017-09-18 | 4.925 | 20,432,711 | +39,703 | 5.14% | 100,622,299 |
| 2017-09-18 | 2017-09-14 | 4.820 | 20,393,008 | -60,700 | 5.13% | 98,290,039 |
| 2017-09-15 | 2017-09-13 | 4.757 | 20,453,708 | +83,892 | 5.14% | 97,296,740 |
| 2017-09-13 | 2017-09-11 | 4.820 | 20,369,816 | -122,068 | 5.12% | 98,178,258 |
| 2017-09-12 | 2017-09-08 | 4.820 | 20,491,884 | -179,427 | 5.15% | 98,766,600 |
| 2017-09-11 | 2017-09-07 | 5.029 | 20,671,311 | -281,070 | 5.20% | 103,963,201 |
| 2017-09-08 | 2017-09-06 | 4.966 | 20,952,381 | -954 | 5.27% | 104,059,590 |
| 2017-09-06 | 2017-09-04 | 4.925 | 20,953,335 | +79,215 | 5.27% | 103,186,148 |
| 2017-09-05 | 2017-09-01 | 4.862 | 20,874,120 | +122,163 | 5.25% | 101,483,758 |
| 2017-08-30 | 2017-08-28 | 5.094 | 20,751,957 | +348,772 | 5.22% | 105,710,576 |
| 2017-08-29 | 2017-08-25 | 4.987 | 20,403,185 | -239,750 | 5.22% | 101,759,580 |
| 2017-08-25 | 2017-08-22 | 4.923 | 20,642,935 | -20,644 | 5.28% | 101,635,378 |
| 2017-08-24 | 2017-08-21 | 5.030 | 20,663,579 | -823,776 | 5.28% | 103,939,118 |
| 2017-08-22 | 2017-08-18 | 5.073 | 21,487,355 | -111,242 | 5.49% | 108,998,719 |
| 2017-08-21 | 2017-08-17 | 5.456 | 21,598,597 | -71,738 | 5.52% | 117,849,294 |
| 2017-07-28 | 2017-07-26 | 5.456 | 21,670,335 | -157,175 | 5.54% | 118,240,721 |
| 2017-07-21 | 2017-07-19 | 5.563 | 21,827,510 | +55,134 | 5.58% | 121,424,461 |
| 2017-06-29 | 2017-06-27 | 5.115 | 21,772,376 | +57,469 | 5.57% | 111,372,648 |
| 2017-06-23 | 2017-06-21 | 5.073 | 21,714,907 | +797,605 | 5.55% | 110,153,021 |
| 2017-06-21 | 2017-06-19 | 5.094 | 20,917,302 | -187,672 | 5.35% | 106,552,844 |
| 2017-06-14 | 2017-06-12 | 5.201 | 21,104,974 | -2,346 | 5.40% | 109,757,986 |
| 2017-06-13 | 2017-06-09 | 5.094 | 21,107,320 | +79,759 | 5.40% | 107,520,797 |
| 2017-06-07 | 2017-06-05 | 5.158 | 21,027,561 | +251,951 | 5.38% | 108,459,038 |
| 2017-06-01 | 2017-05-29 | 5.989 | 20,775,610 | +19,019,662 | 5.31% | 124,427,207 |
| 2017-05-31 | 2017-05-26 | 6.101 | 1,755,948 | -283,089 | 0.47% | 10,713,487 |
| 2017-05-29 | 2017-05-25 | 5.967 | 2,039,037 | -36,110 | 0.55% | 12,166,259 |
| 2017-05-24 | 2017-05-22 | 5.855 | 2,075,147 | +53,943 | 0.56% | 12,148,976 |
| 2017-05-22 | 2017-05-18 | 6.079 | 2,021,204 | +54,255 | 0.54% | 12,286,544 |
| 2017-05-18 | 2017-05-16 | 6.303 | 1,966,949 | -61,834 | 0.53% | 12,397,946 |
| 2017-05-17 | 2017-05-15 | 6.146 | 2,028,783 | +55,727 | 0.55% | 12,469,139 |
| 2017-05-10 | 2017-05-08 | 6.460 | 1,973,056 | +57,071 | 0.53% | 12,746,243 |
| 2017-05-04 | 2017-04-28 | 6.617 | 1,915,985 | -111,452 | 0.52% | 12,678,399 |
| 2017-04-28 | 2017-04-26 | 6.326 | 2,027,437 | -3,255 | 0.55% | 12,824,687 |
| 2017-04-21 | 2017-04-19 | 6.213 | 2,030,692 | +75,788 | 0.55% | 12,617,524 |
| 2017-04-13 | 2017-04-11 | 5.877 | 1,954,904 | -446 | 0.53% | 11,488,863 |
| 2017-04-11 | 2017-04-07 | 5.899 | 1,955,350 | +127,182 | 0.53% | 11,535,344 |
| 2017-03-30 | 2017-03-28 | 5.630 | 1,828,168 | -3,567 | 0.49% | 10,292,956 |
| 2017-03-23 | 2017-03-21 | 5.182 | 1,831,735 | -7,583 | 0.49% | 9,491,283 |
| 2017-03-21 | 2017-03-17 | 5.159 | 1,839,318 | -4,458 | 0.50% | 9,489,317 |
| 2017-03-20 | 2017-03-16 | 5.137 | 1,843,776 | -57,064 | 0.50% | 9,470,959 |
| 2017-03-16 | 2017-03-14 | 5.069 | 1,900,840 | +57,064 | 0.51% | 9,636,167 |
| 2017-03-15 | 2017-03-13 | 4.980 | 1,843,776 | -67,763 | 0.50% | 9,181,453 |
| 2017-03-14 | 2017-03-10 | 4.868 | 1,911,539 | -4,458 | 0.51% | 9,304,503 |
| 2017-03-13 | 2017-03-09 | 4.800 | 1,915,997 | -54,389 | 0.52% | 9,197,269 |
| 2017-03-10 | 2017-03-08 | 4.823 | 1,970,386 | +73,113 | 0.53% | 9,502,548 |
| 2017-03-08 | 2017-03-06 | 4.755 | 1,897,273 | -64,197 | 0.51% | 9,022,274 |
| 2017-03-07 | 2017-03-03 | 4.688 | 1,961,470 | -27,194 | 0.53% | 9,195,562 |
| 2017-03-06 | 2017-03-02 | 4.845 | 1,988,664 | -31,256 | 0.54% | 9,635,305 |
| 2017-03-03 | 2017-03-01 | 4.845 | 2,019,920 | -446 | 0.54% | 9,786,744 |
| 2017-02-28 | 2017-02-24 | 4.845 | 2,020,366 | -150,184 | 0.54% | 9,788,905 |
| 2017-02-16 | 2017-02-14 | 5.294 | 2,170,550 | +64,642 | 0.58% | 11,490,319 |
| 2017-02-14 | 2017-02-10 | 4.957 | 2,105,908 | -59,293 | 0.57% | 10,439,555 |
| 2017-02-13 | 2017-02-09 | 5.002 | 2,165,201 | +59,293 | 0.58% | 10,830,622 |
| 2017-01-23 | 2017-01-19 | 4.868 | 2,105,908 | +160,046 | 0.57% | 10,250,603 |
| 2017-01-16 | 2017-01-12 | 4.755 | 1,945,862 | +175,649 | 0.52% | 9,253,333 |
| 2017-01-12 | 2017-01-10 | 4.688 | 1,770,213 | -13,374 | 0.48% | 8,298,930 |
| 2016-11-23 | 2016-11-21 | 5.002 | 1,783,587 | -13,820 | 0.48% | 8,921,738 |
| 2016-11-21 | 2016-11-17 | 5.047 | 1,797,407 | -2,229 | 0.48% | 9,071,503 |
| 2016-11-18 | 2016-11-16 | 5.069 | 1,799,636 | -7,579 | 0.48% | 9,123,121 |
| 2016-11-17 | 2016-11-15 | 4.957 | 1,807,215 | -456,421 | 0.49% | 8,958,853 |
| 2016-11-16 | 2016-11-14 | 4.890 | 2,263,636 | -6,241 | 0.61% | 11,069,128 |
| 2016-11-14 | 2016-11-10 | 4.980 | 2,269,877 | -4,012 | 0.61% | 11,303,309 |
| 2016-11-11 | 2016-11-09 | 5.025 | 2,273,889 | -8,917 | 0.61% | 11,425,299 |
| 2016-11-10 | 2016-11-08 | 4.890 | 2,282,806 | -5,349 | 0.61% | 11,162,868 |
| 2016-11-08 | 2016-11-04 | 5.025 | 2,288,155 | -1,784 | 0.62% | 11,496,980 |
| 2016-11-07 | 2016-11-03 | 5.204 | 2,289,939 | -72,310 | 0.62% | 11,916,870 |
| 2016-11-04 | 2016-11-02 | 5.069 | 2,362,249 | +63,940 | 0.64% | 11,975,245 |
| 2016-11-03 | 2016-11-01 | 5.226 | 2,298,309 | +286,913 | 0.62% | 12,011,981 |
| 2016-11-02 | 2016-10-31 | 5.159 | 2,011,396 | -433,773 | 0.54% | 10,377,093 |
| 2016-11-01 | 2016-10-28 | 5.249 | 2,445,169 | -13,820 | 0.66% | 12,834,384 |
| 2016-10-31 | 2016-10-27 | 5.406 | 2,458,989 | +419,953 | 0.66% | 13,293,028 |
| 2016-10-28 | 2016-10-26 | 5.451 | 2,039,036 | -7,579 | 0.55% | 11,114,284 |
| 2016-10-27 | 2016-10-25 | 5.383 | 2,046,615 | -12,929 | 0.55% | 11,017,871 |
| 2016-10-26 | 2016-10-24 | 5.406 | 2,059,544 | -4,903 | 0.55% | 11,133,672 |
| 2016-10-24 | 2016-10-19 | 5.451 | 2,064,447 | -13,375 | 0.56% | 11,252,793 |
| 2016-10-20 | 2016-10-18 | 5.473 | 2,077,822 | -80,691 | 0.56% | 11,372,304 |
| 2016-10-11 | 2016-10-06 | 5.765 | 2,158,513 | -283,090 | 0.58% | 12,443,372 |
| 2016-10-05 | 2016-10-03 | 5.518 | 2,441,603 | +140,876 | 0.66% | 13,472,881 |
| 2016-10-04 | 2016-09-30 | 5.406 | 2,300,727 | -11,591 | 0.62% | 12,437,481 |
| 2016-09-29 | 2016-09-27 | 5.339 | 2,312,318 | -49,931 | 0.62% | 12,344,538 |
| 2016-09-28 | 2016-09-26 | 5.294 | 2,362,249 | -23,182 | 0.64% | 12,505,123 |
| 2016-09-21 | 2016-09-19 | 5.630 | 2,385,431 | -58,847 | 0.64% | 13,430,460 |
| 2016-09-19 | 2016-09-14 | 5.540 | 2,444,278 | +58,847 | 0.66% | 13,542,469 |
| 2016-09-15 | 2016-09-13 | 5.630 | 2,385,431 | -4,904 | 0.64% | 13,430,460 |
| 2016-09-14 | 2016-09-12 | 5.630 | 2,390,335 | -131,513 | 0.64% | 13,458,070 |
| 2016-09-13 | 2016-09-09 | 5.944 | 2,521,848 | -117,248 | 0.68% | 14,990,464 |
| 2016-09-08 | 2016-09-06 | 5.810 | 2,639,096 | -7,133 | 0.71% | 15,332,228 |
| 2016-09-07 | 2016-09-05 | 5.787 | 2,646,229 | +203,191 | 0.71% | 15,314,310 |
| 2016-09-06 | 2016-09-02 | 5.787 | 2,443,038 | -16,049 | 0.66% | 14,138,399 |
| 2016-09-05 | 2016-09-01 | 5.989 | 2,459,087 | +265,649 | 0.66% | 14,727,718 |
| 2016-09-02 | 2016-08-31 | 5.899 | 2,193,438 | +276,902 | 0.59% | 12,939,915 |
| 2016-08-31 | 2016-08-29 | 5.855 | 1,916,536 | +283,534 | 0.52% | 11,220,386 |
| 2016-08-29 | 2016-08-25 | 5.632 | 1,633,002 | +26,553 | 0.44% | 9,197,159 |
| 2016-08-26 | 2016-08-24 | 5.883 | 1,606,449 | -162,267 | 0.44% | 9,450,542 |
| 2016-08-25 | 2016-08-23 | 5.928 | 1,768,716 | -323,219 | 0.48% | 10,485,798 |
| 2016-08-24 | 2016-08-22 | 5.883 | 2,091,935 | +167,530 | 0.57% | 12,306,596 |
| 2016-08-22 | 2016-08-18 | 6.202 | 1,924,405 | +50,111 | 0.53% | 11,935,357 |
| 2016-08-17 | 2016-08-15 | 5.518 | 1,874,294 | +53,232 | 0.51% | 10,342,443 |
| 2016-08-16 | 2016-08-12 | 5.472 | 1,821,062 | +140,339 | 0.50% | 9,965,659 |
| 2016-08-12 | 2016-08-10 | 5.381 | 1,680,723 | +87,712 | 0.46% | 9,044,367 |
| 2016-08-11 | 2016-08-09 | 5.450 | 1,593,011 | +105,255 | 0.44% | 8,681,339 |
| 2016-08-10 | 2016-08-08 | 5.404 | 1,487,756 | +58,924 | 0.41% | 8,039,890 |
| 2016-08-05 | 2016-08-03 | 4.948 | 1,428,832 | +109,641 | 0.39% | 7,069,862 |
| 2016-07-29 | 2016-07-27 | 4.902 | 1,319,191 | -90,519 | 0.36% | 6,467,198 |
| 2016-07-28 | 2016-07-26 | 4.948 | 1,409,710 | -192,090 | 0.39% | 6,975,247 |
| 2016-07-27 | 2016-07-25 | 4.948 | 1,601,800 | -14,034 | 0.44% | 7,925,708 |
| 2016-07-21 | 2016-07-19 | 4.948 | 1,615,834 | -1,754 | 0.44% | 7,995,148 |
| 2016-07-18 | 2016-07-14 | 5.039 | 1,617,588 | -2,632 | 0.44% | 8,151,363 |
| 2016-07-05 | 2016-06-30 | 4.948 | 1,620,220 | +2,632 | 0.44% | 8,016,850 |
| 2016-06-20 | 2016-06-16 | 5.153 | 1,617,588 | -12,753 | 0.44% | 8,335,783 |
| 2016-06-17 | 2016-06-15 | 5.244 | 1,630,341 | -14,034 | 0.45% | 8,550,201 |
| 2016-06-16 | 2016-06-14 | 5.222 | 1,644,375 | -25,875 | 0.45% | 8,586,307 |
| 2016-06-15 | 2016-06-13 | 5.267 | 1,670,250 | -29,822 | 0.46% | 8,797,586 |
| 2016-06-14 | 2016-06-10 | 5.267 | 1,700,072 | -39,909 | 0.46% | 8,954,665 |
| 2016-06-13 | 2016-06-08 | 5.427 | 1,739,981 | -117,973 | 0.48% | 9,442,598 |
| 2016-06-07 | 2016-06-03 | 5.427 | 1,857,954 | +317,991 | 0.51% | 10,082,819 |
| 2016-06-03 | 2016-06-01 | 7.269 | 1,539,963 | -62,714 | 0.42% | 11,193,686 |
| 2016-06-02 | 2016-05-31 | 7.293 | 1,602,677 | -68,245 | 0.44% | 11,687,989 |
| 2016-06-01 | 2016-05-30 | 7.221 | 1,670,922 | -10,838 | 0.48% | 12,065,432 |
| 2016-05-31 | 2016-05-27 | 7.245 | 1,681,760 | -332,262 | 0.48% | 12,184,035 |
| 2016-05-30 | 2016-05-26 | 7.269 | 2,014,022 | +162,988 | 0.58% | 14,639,526 |
| 2016-05-25 | 2016-05-23 | 7.197 | 1,851,034 | -158,820 | 0.53% | 13,321,583 |
| 2016-05-24 | 2016-05-20 | 7.197 | 2,009,854 | -2,084 | 0.58% | 14,464,584 |
| 2016-05-23 | 2016-05-19 | 7.197 | 2,011,938 | -32,514 | 0.58% | 14,479,582 |
| 2016-05-20 | 2016-05-18 | 7.149 | 2,044,452 | -45,437 | 0.59% | 14,615,490 |
| 2016-05-19 | 2016-05-17 | 7.197 | 2,089,889 | -15,006 | 0.60% | 15,040,583 |
| 2016-05-18 | 2016-05-16 | 7.269 | 2,104,895 | +168,519 | 0.61% | 15,300,064 |
| 2016-05-17 | 2016-05-13 | 7.221 | 1,936,376 | -77,951 | 0.56% | 13,982,228 |
| 2016-05-16 | 2016-05-12 | 7.197 | 2,014,327 | +181,663 | 0.58% | 14,496,776 |
| 2016-05-13 | 2016-05-11 | 7.221 | 1,832,664 | -22,311 | 0.53% | 13,233,342 |
| 2016-05-12 | 2016-05-10 | 7.221 | 1,854,975 | -407,711 | 0.53% | 13,394,446 |
| 2016-05-10 | 2016-05-06 | 7.197 | 2,262,686 | -60,069 | 0.65% | 16,284,174 |
| 2016-05-09 | 2016-05-05 | 7.389 | 2,322,755 | -392,784 | 0.67% | 17,162,253 |
| 2016-05-06 | 2016-05-04 | 7.413 | 2,715,539 | -45,437 | 0.78% | 20,129,580 |
| 2016-05-05 | 2016-05-03 | 7.485 | 2,760,976 | -37,404 | 0.79% | 20,665,095 |
| 2016-04-29 | 2016-04-27 | 7.653 | 2,798,380 | -68,030 | 0.81% | 21,414,974 |
| 2016-04-26 | 2016-04-22 | 7.701 | 2,866,410 | +112,549 | 0.82% | 22,073,110 |
| 2016-04-22 | 2016-04-20 | 7.677 | 2,753,861 | +194,252 | 0.79% | 21,140,350 |
| 2016-04-21 | 2016-04-19 | 7.749 | 2,559,609 | +298,374 | 0.74% | 19,833,362 |
| 2016-04-20 | 2016-04-18 | 7.509 | 2,261,235 | -43,770 | 0.65% | 16,978,926 |
| 2016-04-15 | 2016-04-13 | 7.773 | 2,305,005 | +207,675 | 0.66% | 17,915,836 |
| 2016-04-14 | 2016-04-12 | 7.437 | 2,097,330 | -6,253 | 0.60% | 15,597,272 |
| 2016-04-13 | 2016-04-11 | 7.269 | 2,103,583 | -2,036,312 | 0.61% | 15,290,528 |
| 2016-04-12 | 2016-04-08 | 7.413 | 4,139,895 | +143,813 | 1.19% | 30,687,958 |
| 2016-04-11 | 2016-04-07 | 7.821 | 3,996,082 | -20,842 | 1.15% | 31,251,594 |
| 2016-04-08 | 2016-04-06 | 7.821 | 4,016,924 | -4,169 | 1.16% | 31,414,591 |
| 2016-04-07 | 2016-04-05 | 7.893 | 4,021,093 | -45,853 | 1.16% | 31,736,586 |
| 2016-04-06 | 2016-04-01 | 8.060 | 4,066,946 | -54,191 | 1.17% | 32,781,428 |
| 2016-04-05 | 2016-03-31 | 7.893 | 4,121,137 | -504,388 | 1.19% | 32,526,186 |
| 2016-04-01 | 2016-03-30 | 7.653 | 4,625,525 | -157,153 | 1.33% | 35,397,444 |
| 2016-03-31 | 2016-03-29 | 7.293 | 4,782,678 | -31,263 | 1.38% | 34,879,071 |
| 2016-03-30 | 2016-03-24 | 7.221 | 4,813,941 | -212,594 | 1.39% | 34,760,615 |
| 2016-03-29 | 2016-03-23 | 7.389 | 5,026,535 | -505,639 | 1.45% | 37,139,805 |
| 2016-03-24 | 2016-03-22 | 7.317 | 5,532,174 | -257,150 | 1.59% | 40,477,703 |
| 2016-03-23 | 2016-03-21 | 7.245 | 5,789,324 | +2,615,742 | 1.67% | 41,942,565 |
| 2016-03-22 | 2016-03-18 | 7.197 | 3,173,582 | +1,130,180 | 0.91% | 22,839,741 |
| 2016-03-21 | 2016-03-17 | 7.269 | 2,043,402 | -1,667 | 0.59% | 14,853,084 |
| 2016-03-18 | 2016-03-16 | 6.309 | 2,045,069 | -7,920 | 0.59% | 12,902,798 |
| 2016-03-17 | 2016-03-15 | 6.117 | 2,052,989 | -23,344 | 0.59% | 12,558,767 |
| 2016-03-14 | 2016-03-10 | 5.925 | 2,076,333 | +14,206 | 0.60% | 12,303,088 |
| 2016-03-09 | 2016-03-07 | 6.021 | 2,062,127 | -3,181 | 0.59% | 12,416,789 |
| 2016-03-08 | 2016-03-04 | 5.949 | 2,065,308 | -3,275 | 0.59% | 12,287,307 |
| 2016-03-03 | 2016-03-01 | 5.614 | 2,068,583 | -138,394 | 0.60% | 11,612,053 |
| 2016-03-02 | 2016-02-29 | 5.614 | 2,206,977 | +144,647 | 0.64% | 12,388,932 |
| 2016-02-23 | 2016-02-19 | 6.213 | 2,062,330 | -86,205 | 0.59% | 12,813,805 |
| 2016-02-19 | 2016-02-17 | 5.997 | 2,148,535 | +125,889 | 0.62% | 12,885,540 |
| 2016-02-12 | 2016-02-05 | 5.685 | 2,022,646 | -30,429 | 0.58% | 11,499,750 |
| 2016-02-11 | 2016-02-04 | 5.638 | 2,053,075 | -2,036 | 0.59% | 11,574,250 |
| 2016-01-25 | 2016-01-21 | 5.829 | 2,055,111 | -46,270 | 0.59% | 11,980,136 |
| 2016-01-19 | 2016-01-15 | 6.765 | 2,101,381 | -57,651 | 0.60% | 14,215,891 |
| 2016-01-18 | 2016-01-14 | 7.101 | 2,159,032 | -17,159 | 0.62% | 15,331,017 |
| 2016-01-15 | 2016-01-13 | 7.101 | 2,176,191 | -1,666 | 0.63% | 15,452,861 |
| 2016-01-12 | 2016-01-08 | 7.533 | 2,177,857 | -69,004 | 0.63% | 16,405,112 |
| 2016-01-08 | 2016-01-06 | 8.012 | 2,246,861 | -124,294 | 0.65% | 18,002,916 |
| 2016-01-06 | 2016-01-04 | 7.701 | 2,371,155 | +307,211 | 0.68% | 18,259,344 |
| 2016-01-05 | 2015-12-31 | 8.132 | 2,063,944 | +207,591 | 0.59% | 16,784,863 |
| 2015-12-18 | 2015-12-16 | 7.149 | 1,856,353 | -62,944 | 0.53% | 13,270,797 |
| 2015-12-04 | 2015-12-02 | 7.964 | 1,919,297 | -131,207 | 0.55% | 15,286,232 |
| 2015-12-02 | 2015-11-30 | 8.156 | 2,050,504 | -1,203 | 0.59% | 16,724,754 |
| 2015-11-24 | 2015-11-20 | 8.876 | 2,051,707 | +132,410 | 0.59% | 18,211,145 |
| 2015-11-23 | 2015-11-19 | 8.948 | 1,919,297 | -134,992 | 0.55% | 17,173,990 |
| 2015-11-19 | 2015-11-17 | 8.972 | 2,054,289 | -8,814 | 0.59% | 18,431,188 |
| 2015-11-18 | 2015-11-16 | 8.948 | 2,063,103 | +143,806 | 0.59% | 18,460,775 |
| 2015-11-17 | 2015-11-13 | 9.140 | 1,919,297 | -117,044 | 0.55% | 17,542,333 |
| 2015-11-13 | 2015-11-11 | 9.284 | 2,036,341 | -2,501 | 0.59% | 18,905,217 |
| 2015-11-12 | 2015-11-10 | 9.356 | 2,038,842 | -9,004 | 0.59% | 19,075,168 |
| 2015-11-11 | 2015-11-09 | 9.572 | 2,047,846 | -3,752 | 0.59% | 19,601,548 |
| 2015-11-10 | 2015-11-06 | 9.596 | 2,051,598 | -15,840 | 0.59% | 19,686,678 |
| 2015-11-09 | 2015-11-05 | 9.644 | 2,067,438 | -2,917 | 0.60% | 19,937,869 |
| 2015-11-06 | 2015-11-04 | 9.644 | 2,070,355 | -50,300 | 0.60% | 19,966,000 |
| 2015-11-05 | 2015-11-03 | 9.476 | 2,120,655 | -1,668 | 0.61% | 20,094,967 |
| 2015-11-03 | 2015-10-30 | 9.668 | 2,122,323 | -833 | 0.61% | 20,518,080 |
| 2015-11-02 | 2015-10-29 | 9.716 | 2,123,156 | -417 | 0.61% | 20,628,000 |
| 2015-10-30 | 2015-10-28 | 9.764 | 2,123,573 | -134,226 | 0.61% | 20,733,938 |
| 2015-10-29 | 2015-10-27 | 10.076 | 2,257,799 | -2,097 | 0.65% | 22,748,604 |
| 2015-10-28 | 2015-10-26 | 10.052 | 2,259,896 | +56,233 | 0.65% | 22,715,519 |
| 2015-10-27 | 2015-10-23 | 10.124 | 2,203,663 | -2,917 | 0.63% | 22,308,883 |
| 2015-10-26 | 2015-10-22 | 10.267 | 2,206,580 | +78,560 | 0.64% | 22,656,021 |
| 2015-10-23 | 2015-10-20 | 10.076 | 2,128,020 | -8,837 | 0.61% | 21,441,007 |
| 2015-10-20 | 2015-10-16 | 9.932 | 2,136,857 | -326,858 | 0.62% | 21,222,473 |
| 2015-10-19 | 2015-10-15 | 9.572 | 2,463,715 | +432,405 | 0.71% | 23,582,158 |
| 2015-10-16 | 2015-10-14 | 9.572 | 2,031,310 | -4,169 | 0.58% | 19,443,269 |
| 2015-10-14 | 2015-10-12 | 9.596 | 2,035,479 | +100,461 | 0.59% | 19,532,004 |
| 2015-10-12 | 2015-10-08 | 9.452 | 1,935,018 | -62,797 | 0.56% | 18,289,483 |
| 2015-10-08 | 2015-10-06 | 9.452 | 1,997,815 | +614,707 | 0.58% | 18,883,030 |
| 2015-10-07 | 2015-10-05 | 9.620 | 1,383,108 | -891,134 | 0.40% | 13,305,177 |
| 2015-10-05 | 2015-09-30 | 9.380 | 2,274,242 | -9,171 | 0.65% | 21,332,101 |
| 2015-10-02 | 2015-09-29 | 9.212 | 2,283,413 | +130,083 | 0.66% | 21,034,679 |
| 2015-09-30 | 2015-09-25 | 9.452 | 2,153,330 | -203,756 | 0.62% | 20,352,933 |
| 2015-09-24 | 2015-09-22 | 10.220 | 2,357,086 | +93,375 | 0.68% | 24,088,248 |
| 2015-09-23 | 2015-09-21 | 10.076 | 2,263,711 | +242,121 | 0.65% | 22,808,171 |
| 2015-09-22 | 2015-09-18 | 10.172 | 2,021,590 | -5,002 | 0.58% | 20,562,652 |
| 2015-09-21 | 2015-09-17 | 9.860 | 2,026,592 | -383,418 | 0.58% | 19,981,511 |
| 2015-09-18 | 2015-09-16 | 9.644 | 2,410,010 | +45,019 | 0.69% | 23,241,550 |
| 2015-09-17 | 2015-09-15 | 9.668 | 2,364,991 | +180,238 | 0.68% | 22,864,132 |
| 2015-09-16 | 2015-09-14 | 9.716 | 2,184,753 | +119,378 | 0.63% | 21,226,459 |
| 2015-09-15 | 2015-09-11 | 9.596 | 2,065,375 | -81,703 | 0.59% | 19,818,879 |
| 2015-09-14 | 2015-09-10 | 9.668 | 2,147,078 | +117,135 | 0.62% | 20,757,405 |
| 2015-09-11 | 2015-09-09 | 10.028 | 2,029,943 | -16,674 | 0.58% | 20,355,432 |
| 2015-09-10 | 2015-09-08 | 9.932 | 2,046,617 | -35,016 | 0.59% | 20,326,243 |
| 2015-09-09 | 2015-09-07 | 9.668 | 2,081,633 | -189,541 | 0.60% | 20,124,699 |
| 2015-09-08 | 2015-09-04 | 9.356 | 2,271,174 | +324,617 | 0.65% | 21,248,839 |
| 2015-09-07 | 2015-09-02 | 9.284 | 1,946,557 | -289,293 | 0.56% | 18,071,670 |
| 2015-09-04 | 2015-09-01 | 10.196 | 2,235,850 | -1,153,431 | 0.64% | 22,795,640 |
| 2015-09-02 | 2015-08-31 | 10.052 | 3,389,281 | +353,806 | 0.98% | 34,067,620 |
| 2015-09-01 | 2015-08-28 | 9.116 | 3,035,475 | +363,818 | 0.87% | 27,671,356 |
| 2015-08-31 | 2015-08-27 | 8.828 | 2,671,657 | +215,929 | 0.77% | 23,585,697 |
| 2015-08-28 | 2015-08-26 | 8.396 | 2,455,728 | -63,778 | 0.71% | 20,619,043 |
| 2015-08-27 | 2015-08-25 | 8.708 | 2,519,506 | -19,501 | 0.73% | 21,940,282 |
| 2015-08-26 | 2015-08-24 | 8.444 | 2,539,007 | +80,452 | 0.73% | 21,440,097 |
| 2015-08-25 | 2015-08-21 | 9.476 | 2,458,555 | +16,674 | 0.71% | 23,296,850 |
| 2015-08-24 | 2015-08-20 | 9.788 | 2,441,881 | -33,510 | 0.70% | 23,900,382 |
| 2015-08-21 | 2015-08-19 | 10.627 | 2,475,391 | +25,011 | 0.71% | 26,306,782 |
| 2015-08-20 | 2015-08-18 | 11.035 | 2,450,380 | +13,756 | 0.71% | 27,040,297 |
| 2015-08-19 | 2015-08-17 | 11.035 | 2,436,624 | +18,342 | 0.70% | 26,888,498 |
| 2015-08-18 | 2015-08-14 | 11.275 | 2,418,282 | +14,173 | 0.70% | 27,266,223 |
| 2015-08-17 | 2015-08-13 | 11.251 | 2,404,109 | -25,807 | 0.69% | 27,048,749 |
| 2015-08-14 | 2015-08-12 | 11.155 | 2,429,916 | -1,183 | 0.70% | 27,105,936 |
| 2015-08-13 | 2015-08-11 | 11.563 | 2,431,099 | +8,270 | 0.70% | 28,110,584 |
| 2015-08-12 | 2015-08-10 | 11.251 | 2,422,829 | +14,173 | 0.70% | 27,259,369 |
| 2015-08-11 | 2015-08-07 | 11.179 | 2,408,656 | -30,847 | 0.69% | 26,926,561 |
| 2015-08-10 | 2015-08-06 | 10.963 | 2,439,503 | -2,918 | 0.70% | 26,744,701 |
| 2015-08-07 | 2015-08-05 | 10.867 | 2,442,421 | -10,005 | 0.70% | 26,542,322 |
| 2015-08-06 | 2015-08-04 | 10.579 | 2,452,426 | +21,676 | 0.71% | 25,945,061 |
| 2015-08-05 | 2015-08-03 | 10.483 | 2,430,750 | +9,588 | 0.70% | 25,482,493 |
| 2015-08-04 | 2015-07-31 | 11.515 | 2,421,162 | -5,002 | 0.70% | 27,879,519 |
| 2015-08-03 | 2015-07-30 | 11.515 | 2,426,164 | +398,579 | 0.70% | 27,937,117 |
| 2015-07-31 | 2015-07-29 | 11.563 | 2,027,585 | -929,466 | 0.58% | 23,444,787 |
| 2015-07-30 | 2015-07-28 | 11.323 | 2,957,051 | -104,630 | 0.85% | 33,482,741 |
| 2015-07-29 | 2015-07-27 | 11.491 | 3,061,681 | -111,911 | 0.88% | 35,181,604 |
| 2015-07-28 | 2015-07-24 | 12.283 | 3,173,592 | -191,751 | 0.92% | 38,979,947 |
| 2015-07-27 | 2015-07-23 | 12.594 | 3,365,343 | -175,077 | 0.97% | 42,384,672 |
| 2015-07-24 | 2015-07-22 | 12.714 | 3,540,420 | +293,221 | 1.02% | 45,014,335 |
| 2015-07-23 | 2015-07-21 | 12.618 | 3,247,199 | -50,022 | 0.94% | 40,974,611 |
| 2015-07-22 | 2015-07-20 | 12.331 | 3,297,221 | -102,786 | 0.95% | 40,656,629 |
| 2015-07-21 | 2015-07-17 | 12.019 | 3,400,007 | -576,448 | 0.98% | 40,863,704 |
| 2015-07-20 | 2015-07-16 | 11.875 | 3,976,455 | +157,538 | 1.15% | 47,219,508 |
| 2015-07-17 | 2015-07-15 | 12.499 | 3,818,917 | -176,327 | 1.10% | 47,730,736 |
| 2015-07-16 | 2015-07-14 | 12.834 | 3,995,244 | -153,674 | 1.15% | 51,276,371 |
| 2015-07-15 | 2015-07-13 | 12.834 | 4,148,918 | -199,224 | 1.20% | 53,248,677 |
| 2015-07-14 | 2015-07-10 | 12.499 | 4,348,142 | -62,944 | 1.25% | 54,345,255 |
| 2015-07-13 | 2015-07-09 | 12.451 | 4,411,086 | +49,361 | 1.27% | 54,920,322 |
| 2015-07-10 | 2015-07-08 | 10.555 | 4,361,725 | +357,251 | 1.26% | 46,039,558 |
| 2015-07-09 | 2015-07-07 | 11.035 | 4,004,474 | +151,683 | 1.16% | 44,189,949 |
| 2015-07-08 | 2015-07-06 | 11.035 | 3,852,791 | +327,601 | 1.11% | 42,516,105 |
| 2015-07-07 | 2015-07-03 | 11.611 | 3,525,190 | -449,946 | 1.02% | 40,930,597 |
| 2015-07-06 | 2015-07-02 | 12.019 | 3,975,136 | +331,798 | 1.15% | 47,776,013 |
| 2015-07-03 | 2015-06-30 | 11.875 | 3,643,338 | -153,542 | 1.05% | 43,263,819 |
| 2015-07-02 | 2015-06-29 | 11.539 | 3,796,880 | -22,152 | 1.10% | 43,811,905 |
| 2015-06-30 | 2015-06-26 | 11.995 | 3,819,032 | -574,778 | 1.10% | 45,808,228 |
| 2015-06-29 | 2015-06-25 | 12.067 | 4,393,810 | +157,290 | 1.27% | 53,018,745 |
| 2015-06-26 | 2015-06-24 | 12.187 | 4,236,520 | +299,979 | 1.22% | 51,628,934 |
| 2015-06-25 | 2015-06-23 | 12.019 | 3,936,541 | -79,619 | 1.14% | 47,312,151 |
| 2015-06-24 | 2015-06-22 | 11.995 | 4,016,160 | -42,442 | 1.16% | 48,172,723 |
| 2015-06-23 | 2015-06-19 | 11.995 | 4,058,602 | +772,196 | 1.17% | 48,681,803 |
| 2015-06-22 | 2015-06-18 | 12.235 | 3,286,406 | -830,278 | 0.95% | 40,207,917 |
| 2015-06-19 | 2015-06-17 | 12.690 | 4,116,684 | +510,985 | 1.19% | 52,242,433 |
| 2015-06-18 | 2015-06-16 | 12.115 | 3,605,699 | -788,264 | 1.04% | 43,681,851 |
| 2015-06-17 | 2015-06-15 | 12.954 | 4,393,963 | +967,948 | 1.27% | 56,920,715 |
| 2015-06-16 | 2015-06-12 | 13.218 | 3,426,015 | +33,190 | 0.99% | 45,285,696 |
| 2015-06-15 | 2015-06-11 | 12.714 | 3,392,825 | +8,754 | 0.98% | 43,137,753 |
| 2015-06-12 | 2015-06-10 | 12.307 | 3,384,071 | -532,439 | 0.98% | 41,646,357 |
| 2015-06-11 | 2015-06-09 | 12.762 | 3,916,510 | +585,675 | 1.13% | 49,984,006 |
| 2015-06-10 | 2015-06-08 | 13.266 | 3,330,835 | -28,067 | 0.96% | 44,187,399 |
| 2015-06-09 | 2015-06-05 | 13.842 | 3,358,902 | -181,846 | 0.97% | 46,493,617 |
| 2015-06-08 | 2015-06-04 | 14.202 | 3,540,748 | -161,561 | 1.02% | 50,284,822 |
| 2015-06-05 | 2015-06-03 | 14.634 | 3,702,309 | +66,475 | 1.07% | 54,177,965 |
| 2015-06-04 | 2015-06-02 | 14.706 | 3,635,834 | -93,358 | 1.05% | 53,466,864 |
| 2015-06-03 | 2015-06-01 | 15.593 | 3,729,192 | -13,695 | 1.08% | 58,149,808 |
| 2015-06-02 | 2015-05-29 | 15.425 | 3,742,887 | +483,865 | 1.08% | 57,734,828 |
| 2015-06-01 | 2015-05-28 | 14.993 | 3,259,022 | -14,173 | 0.94% | 48,863,829 |
| 2015-05-29 | 2015-05-27 | 15.717 | 3,273,195 | -144,611 | 0.94% | 51,444,360 |
| 2015-05-28 | 2015-05-26 | 16.277 | 3,417,806 | -162,433 | 0.99% | 55,632,688 |
| 2015-05-27 | 2015-05-22 | 15.936 | 3,580,239 | +64,184 | 1.05% | 57,055,294 |
| 2015-05-26 | 2015-05-21 | 15.790 | 3,516,055 | -195,885 | 1.03% | 55,518,387 |
| 2015-05-22 | 2015-05-20 | 15.863 | 3,711,940 | +297,883 | 1.09% | 58,882,754 |
| 2015-05-21 | 2015-05-19 | 16.326 | 3,414,057 | +304,953 | 1.00% | 55,738,047 |
| 2015-05-20 | 2015-05-18 | 16.034 | 3,109,104 | +64,390 | 0.91% | 49,850,248 |
| 2015-05-19 | 2015-05-15 | 15.863 | 3,044,714 | +511,909 | 0.89% | 48,298,503 |
| 2015-05-18 | 2015-05-14 | 15.936 | 2,532,805 | -408,656 | 0.74% | 40,363,208 |
| 2015-05-15 | 2015-05-13 | 15.619 | 2,941,461 | -323,536 | 0.86% | 45,943,841 |
| 2015-05-14 | 2015-05-12 | 14.937 | 3,264,997 | +460,663 | 0.96% | 48,769,628 |
| 2015-05-13 | 2015-05-11 | 15.351 | 2,804,334 | -694,870 | 0.82% | 43,050,328 |
| 2015-05-12 | 2015-05-08 | 14.620 | 3,499,204 | -110,868 | 1.03% | 51,159,547 |
| 2015-05-11 | 2015-05-07 | 14.450 | 3,610,072 | -322,192 | 1.06% | 52,164,702 |
| 2015-05-08 | 2015-05-06 | 15.327 | 3,932,264 | -315,062 | 1.15% | 60,269,764 |
| 2015-05-07 | 2015-05-05 | 15.595 | 4,247,326 | +107,804 | 1.24% | 66,237,167 |
| 2015-05-06 | 2015-05-04 | 15.546 | 4,139,522 | +319,207 | 1.21% | 64,354,223 |
| 2015-05-05 | 2015-04-30 | 15.814 | 3,820,315 | -61,478 | 1.12% | 60,415,733 |
| 2015-05-04 | 2015-04-29 | 16.302 | 3,881,793 | +49,584 | 1.14% | 63,279,737 |
| 2015-04-30 | 2015-04-28 | 16.204 | 3,832,209 | +145,372 | 1.12% | 62,097,914 |
| 2015-04-29 | 2015-04-27 | 16.545 | 3,686,837 | -16,169 | 1.08% | 61,000,008 |
| 2015-04-28 | 2015-04-24 | 16.545 | 3,703,006 | -99,692 | 1.09% | 61,267,529 |
| 2015-04-27 | 2015-04-23 | 16.667 | 3,802,698 | -188,751 | 1.12% | 63,380,274 |
| 2015-04-24 | 2015-04-22 | 16.521 | 3,991,449 | +441,636 | 1.17% | 65,942,659 |
| 2015-04-23 | 2015-04-21 | 15.619 | 3,549,813 | -458,897 | 1.04% | 55,445,931 |
| 2015-04-22 | 2015-04-20 | 15.156 | 4,008,710 | +40,898 | 1.18% | 60,757,683 |
| 2015-04-21 | 2015-04-17 | 16.326 | 3,967,812 | -289,702 | 1.16% | 64,778,676 |
| 2015-04-20 | 2015-04-16 | 16.326 | 4,257,514 | +83,369 | 1.25% | 69,508,364 |
| 2015-04-17 | 2015-04-15 | 16.009 | 4,174,145 | -948,535 | 1.22% | 66,825,017 |
| 2015-04-16 | 2015-04-14 | 16.375 | 5,122,680 | -517,402 | 1.50% | 83,882,754 |
| 2015-04-15 | 2015-04-13 | 16.862 | 5,640,082 | +498,256 | 1.65% | 95,103,761 |
| 2015-04-14 | 2015-04-10 | 16.375 | 5,141,826 | +1,396,825 | 1.51% | 84,196,265 |
| 2015-04-13 | 2015-04-09 | 15.961 | 3,745,001 | +219,562 | 1.10% | 59,772,224 |
| 2015-04-10 | 2015-04-08 | 16.740 | 3,525,439 | +1,049,014 | 1.03% | 59,016,863 |
| 2015-04-09 | 2015-04-02 | 13.524 | 2,476,425 | +179,079 | 0.73% | 33,490,709 |
| 2015-04-08 | 2015-04-01 | 11.282 | 2,297,346 | -497,645 | 0.67% | 25,918,722 |
| 2015-04-02 | 2015-03-31 | 11.111 | 2,794,991 | +308,077 | 0.82% | 31,056,423 |
| 2015-04-01 | 2015-03-30 | 10.648 | 2,486,914 | -1,214,489 | 0.73% | 26,481,854 |
| 2015-03-31 | 2015-03-27 | 10.015 | 3,701,403 | +96,852 | 1.08% | 37,069,299 |
| 2015-03-30 | 2015-03-26 | 10.356 | 3,604,551 | -17,326 | 1.06% | 37,328,994 |
| 2015-03-27 | 2015-03-25 | 10.575 | 3,621,877 | +353,273 | 1.06% | 38,302,719 |
| 2015-03-26 | 2015-03-24 | 10.259 | 3,268,604 | -214,363 | 0.96% | 33,531,315 |
| 2015-03-25 | 2015-03-23 | 9.406 | 3,482,967 | -277,403 | 1.02% | 32,759,921 |
| 2015-03-24 | 2015-03-20 | 10.137 | 3,760,370 | -104,649 | 1.10% | 38,117,998 |
| 2015-03-23 | 2015-03-19 | 11.501 | 3,865,019 | -157,096 | 1.13% | 44,452,870 |
| 2015-03-20 | 2015-03-18 | 11.404 | 4,022,115 | -12,722 | 1.18% | 45,867,653 |
| 2015-03-19 | 2015-03-17 | 11.648 | 4,034,837 | +158,410 | 1.18% | 46,995,911 |
| 2015-03-18 | 2015-03-16 | 11.842 | 3,876,427 | +20,437 | 1.14% | 45,906,487 |
| 2015-03-17 | 2015-03-13 | 11.940 | 3,855,990 | -213,812 | 1.13% | 46,040,301 |
| 2015-03-16 | 2015-03-12 | 12.111 | 4,069,802 | +184,674 | 1.19% | 49,287,393 |
| 2015-03-13 | 2015-03-11 | 11.989 | 3,885,128 | -6,116 | 1.14% | 46,577,547 |
| 2015-03-12 | 2015-03-10 | 12.013 | 3,891,244 | -120,654 | 1.14% | 46,745,689 |
| 2015-03-11 | 2015-03-09 | 12.257 | 4,011,898 | +113,983 | 1.18% | 49,172,699 |
| 2015-03-10 | 2015-03-06 | 12.184 | 3,897,915 | -410 | 1.14% | 47,490,697 |
| 2015-03-09 | 2015-03-05 | 12.379 | 3,898,325 | +62,899 | 1.14% | 48,255,624 |
| 2015-03-06 | 2015-03-04 | 12.549 | 3,835,426 | +1,004,581 | 1.12% | 48,131,236 |
| 2015-03-05 | 2015-03-03 | 12.549 | 2,830,845 | +76,363 | 0.83% | 35,524,625 |
| 2015-03-04 | 2015-03-02 | 11.940 | 2,754,482 | +357,086 | 0.81% | 32,888,358 |
| 2015-03-03 | 2015-02-27 | 11.355 | 2,397,396 | -239,534 | 0.70% | 27,222,742 |
| 2015-03-02 | 2015-02-26 | 11.721 | 2,636,930 | +211,186 | 0.77% | 30,906,502 |
| 2015-02-27 | 2015-02-25 | 11.428 | 2,425,744 | -821 | 0.71% | 27,721,963 |
| 2015-02-23 | 2015-02-16 | 11.794 | 2,426,565 | -176,467 | 0.71% | 28,618,276 |
| 2015-02-17 | 2015-02-13 | 11.672 | 2,603,032 | +287,272 | 0.76% | 30,382,339 |
| 2015-02-16 | 2015-02-12 | 11.867 | 2,315,760 | -125,251 | 0.68% | 27,480,757 |
| 2015-02-13 | 2015-02-11 | 11.623 | 2,441,011 | -56,223 | 0.72% | 28,372,284 |
| 2015-02-12 | 2015-02-10 | 11.526 | 2,497,234 | -254,850 | 0.73% | 28,782,370 |
| 2015-02-11 | 2015-02-09 | 11.623 | 2,752,084 | +156,357 | 0.81% | 31,987,938 |
| 2015-02-10 | 2015-02-06 | 11.818 | 2,595,727 | +123,149 | 0.76% | 30,676,579 |
| 2015-02-09 | 2015-02-05 | 12.135 | 2,472,578 | -142,814 | 0.73% | 30,004,440 |
| 2015-02-06 | 2015-02-04 | 12.281 | 2,615,392 | -36,525 | 0.77% | 32,119,850 |
| 2015-02-05 | 2015-02-03 | 12.647 | 2,651,917 | -89,464 | 0.78% | 33,537,714 |
| 2015-02-04 | 2015-02-02 | 12.622 | 2,741,381 | -53,351 | 0.80% | 34,602,329 |
| 2015-02-03 | 2015-01-30 | 13.719 | 2,794,732 | -160,424 | 0.82% | 38,340,232 |
| 2015-02-02 | 2015-01-29 | 13.889 | 2,955,156 | -20,725 | 0.87% | 41,045,112 |
| 2015-01-30 | 2015-01-28 | 14.182 | 2,975,881 | +99,563 | 0.87% | 42,203,136 |
| 2015-01-29 | 2015-01-27 | 13.914 | 2,876,318 | +1,040,061 | 0.84% | 40,020,194 |
| 2015-01-28 | 2015-01-26 | 13.426 | 1,836,257 | +262,363 | 0.54% | 24,654,219 |
| 2015-01-27 | 2015-01-23 | 12.379 | 1,573,894 | -1,169,129 | 0.46% | 19,482,531 |
| 2015-01-26 | 2015-01-22 | 12.281 | 2,743,023 | +287,641 | 0.80% | 33,687,297 |
| 2015-01-23 | 2015-01-21 | 12.379 | 2,455,382 | -118,151 | 0.72% | 30,394,077 |
| 2015-01-22 | 2015-01-20 | 11.648 | 2,573,533 | +1,151,318 | 0.75% | 29,975,319 |
| 2015-01-21 | 2015-01-19 | 12.062 | 1,422,215 | -5,470 | 0.42% | 17,154,443 |
| 2015-01-19 | 2015-01-15 | 12.208 | 1,427,685 | -60,903 | 0.42% | 17,429,154 |
| 2015-01-16 | 2015-01-14 | 12.598 | 1,488,588 | -1,300,605 | 0.44% | 18,753,021 |
| 2015-01-15 | 2015-01-13 | 12.549 | 2,789,193 | +1,089,154 | 0.82% | 35,001,928 |
| 2015-01-14 | 2015-01-12 | 12.915 | 1,700,039 | -63,113 | 0.50% | 21,955,379 |
| 2015-01-13 | 2015-01-09 | 13.280 | 1,763,152 | -132,165 | 0.52% | 23,414,907 |
| 2015-01-12 | 2015-01-08 | 13.426 | 1,895,317 | +240,129 | 0.56% | 25,447,178 |
| 2015-01-09 | 2015-01-07 | 13.329 | 1,655,188 | -206,248 | 0.49% | 22,061,794 |
| 2015-01-08 | 2015-01-06 | 13.378 | 1,861,436 | +81,490 | 0.55% | 24,901,564 |
| 2015-01-07 | 2015-01-05 | 13.597 | 1,779,946 | +162,308 | 0.52% | 24,201,774 |
| 2015-01-05 | 2014-12-31 | 13.036 | 1,617,638 | -55,699 | 0.47% | 21,088,287 |
| 2015-01-02 | 2014-12-29 | 13.451 | 1,673,337 | -1,198,331 | 0.49% | 22,507,573 |
| 2014-12-30 | 2014-12-24 | 13.110 | 2,871,668 | -75,593 | 0.84% | 37,646,333 |
| 2014-12-29 | 2014-12-22 | 13.524 | 2,947,261 | -164,565 | 0.87% | 39,858,207 |
| 2014-12-23 | 2014-12-19 | 13.305 | 3,111,826 | -358,732 | 0.91% | 41,401,314 |
| 2014-12-22 | 2014-12-18 | 12.281 | 3,470,558 | -15,499 | 1.02% | 42,622,216 |
| 2014-12-19 | 2014-12-17 | 12.281 | 3,486,057 | -941,838 | 1.02% | 42,812,560 |
| 2014-12-18 | 2014-12-16 | 12.720 | 4,427,895 | +185,794 | 1.30% | 56,321,472 |
| 2014-12-17 | 2014-12-15 | 13.134 | 4,242,101 | -175,184 | 1.25% | 55,715,489 |
| 2014-12-16 | 2014-12-12 | 13.743 | 4,417,285 | -52,940 | 1.30% | 60,707,270 |
| 2014-12-15 | 2014-12-11 | 14.474 | 4,470,225 | -216,069 | 1.31% | 64,702,641 |
| 2014-12-12 | 2014-12-10 | 14.669 | 4,686,294 | +36,180 | 1.38% | 68,743,589 |
| 2014-12-11 | 2014-12-09 | 13.280 | 4,650,114 | +62,359 | 1.37% | 61,754,169 |
| 2014-12-10 | 2014-12-08 | 14.255 | 4,587,755 | -60,122 | 1.35% | 65,397,668 |
| 2014-12-09 | 2014-12-05 | 14.620 | 4,647,877 | -74,280 | 1.36% | 67,953,535 |
| 2014-12-08 | 2014-12-04 | 14.742 | 4,722,157 | -188,368 | 1.39% | 69,614,863 |
| 2014-12-05 | 2014-12-03 | 14.352 | 4,910,525 | -157,178 | 1.44% | 70,477,323 |
| 2014-12-04 | 2014-12-02 | 14.864 | 5,067,703 | -1,642 | 1.49% | 75,326,392 |
| 2014-12-03 | 2014-12-01 | 14.864 | 5,069,345 | +165,871 | 1.49% | 75,350,799 |
| 2014-12-02 | 2014-11-28 | 15.473 | 4,903,474 | -13,953 | 1.44% | 75,872,393 |
| 2014-12-01 | 2014-11-27 | 16.570 | 4,917,427 | -17,237 | 1.44% | 81,480,374 |
| 2014-11-28 | 2014-11-26 | 16.886 | 4,934,664 | -3,693 | 1.45% | 83,329,159 |
| 2014-11-27 | 2014-11-25 | 17.203 | 4,938,357 | -66,855 | 1.45% | 84,955,864 |
| 2014-11-26 | 2014-11-24 | 17.276 | 5,005,212 | -94,004 | 1.47% | 86,471,878 |
| 2014-11-25 | 2014-11-21 | 17.057 | 5,099,216 | -152,021 | 1.50% | 86,977,641 |
| 2014-11-24 | 2014-11-20 | 16.740 | 5,251,237 | +7,592 | 1.54% | 87,907,218 |
| 2014-11-21 | 2014-11-19 | 17.057 | 5,243,645 | +260,024 | 1.54% | 89,441,176 |
| 2014-11-20 | 2014-11-18 | 17.033 | 4,983,621 | +240,897 | 1.46% | 84,884,493 |
| 2014-11-18 | 2014-11-14 | 17.471 | 4,742,724 | +2,202,138 | 1.39% | 82,861,575 |
| 2014-11-17 | 2014-11-13 | 17.715 | 2,540,586 | +836,216 | 0.75% | 45,006,422 |
| 2014-11-14 | 2014-11-12 | 18.300 | 1,704,370 | -51,709 | 0.50% | 31,189,614 |
| 2014-11-13 | 2014-11-11 | 18.763 | 1,756,079 | -2,873 | 0.52% | 32,948,902 |
| 2014-11-12 | 2014-11-10 | 18.958 | 1,758,952 | -4,924 | 0.52% | 33,345,694 |
| 2014-11-11 | 2014-11-07 | 19.006 | 1,763,876 | -17,237 | 0.52% | 33,525,003 |
| 2014-11-05 | 2014-11-03 | 19.128 | 1,781,113 | +68,535 | 0.52% | 34,069,621 |
| 2014-11-04 | 2014-10-31 | 18.349 | 1,712,578 | +11,081 | 0.50% | 31,423,280 |
| 2014-11-03 | 2014-10-30 | 17.496 | 1,701,497 | -44,322 | 0.50% | 29,768,833 |
| 2014-10-31 | 2014-10-29 | 17.569 | 1,745,819 | -22,982 | 0.51% | 30,671,898 |
| 2014-10-30 | 2014-10-28 | 17.764 | 1,768,801 | -106,988 | 0.52% | 31,420,470 |
| 2014-10-29 | 2014-10-27 | 17.642 | 1,875,789 | +30,656 | 0.55% | 33,092,435 |
| 2014-10-28 | 2014-10-24 | 17.544 | 1,845,133 | -2,052 | 0.54% | 32,371,763 |
| 2014-10-27 | 2014-10-23 | 17.715 | 1,847,185 | -58,685 | 0.54% | 32,722,839 |
| 2014-10-24 | 2014-10-22 | 17.910 | 1,905,870 | -21,340 | 0.56% | 34,133,969 |
| 2014-10-23 | 2014-10-21 | 17.910 | 1,927,210 | -250,747 | 0.57% | 34,516,167 |
| 2014-10-22 | 2014-10-20 | 17.203 | 2,177,957 | -410 | 0.64% | 37,467,971 |
| 2014-10-20 | 2014-10-16 | 17.057 | 2,178,367 | -6,567 | 0.64% | 37,156,540 |
| 2014-10-17 | 2014-10-15 | 17.374 | 2,184,934 | -2,051 | 0.64% | 37,960,684 |
| 2014-10-16 | 2014-10-14 | 17.471 | 2,186,985 | +210,496 | 0.64% | 38,209,481 |
| 2014-10-15 | 2014-10-13 | 17.179 | 1,976,489 | -410 | 0.58% | 33,953,902 |
| 2014-10-13 | 2014-10-09 | 17.983 | 1,976,899 | -39,800 | 0.58% | 35,550,607 |
| 2014-10-10 | 2014-10-08 | 17.788 | 2,016,699 | -21,627 | 0.59% | 35,873,200 |
| 2014-10-09 | 2014-10-07 | 17.837 | 2,038,326 | -21,792 | 0.60% | 36,357,240 |
| 2014-10-08 | 2014-10-06 | 17.544 | 2,060,118 | -90,654 | 0.60% | 36,143,547 |
| 2014-10-07 | 2014-10-03 | 16.813 | 2,150,772 | +1,000,826 | 0.63% | 36,161,767 |
| 2014-10-06 | 2014-09-30 | 16.813 | 1,149,946 | -20,908 | 0.34% | 19,334,490 |
| 2014-09-30 | 2014-09-26 | 17.057 | 1,170,854 | -325,859 | 0.34% | 19,971,329 |
| 2014-09-29 | 2014-09-25 | 16.960 | 1,496,713 | -47,195 | 0.44% | 25,383,643 |
| 2014-09-26 | 2014-09-24 | 17.325 | 1,543,908 | +44,322 | 0.45% | 26,748,362 |
| 2014-09-25 | 2014-09-23 | 17.666 | 1,499,586 | +2,873 | 0.44% | 26,492,050 |
| 2014-09-24 | 2014-09-22 | 16.813 | 1,496,713 | +114,087 | 0.44% | 25,164,818 |
| 2014-09-23 | 2014-09-19 | 17.228 | 1,382,626 | -52,119 | 0.41% | 23,819,372 |
| 2014-09-22 | 2014-09-18 | 17.788 | 1,434,745 | -3,283 | 0.42% | 25,521,357 |
| 2014-09-19 | 2014-09-17 | 17.959 | 1,438,028 | +251,157 | 0.42% | 25,825,040 |
| 2014-09-18 | 2014-09-16 | 18.251 | 1,186,871 | +87,864 | 0.35% | 21,661,649 |
| 2014-09-17 | 2014-09-15 | 18.568 | 1,099,007 | -230,638 | 0.32% | 20,406,175 |
| 2014-09-16 | 2014-09-12 | 18.592 | 1,329,645 | -17,646 | 0.39% | 24,721,022 |
| 2014-09-15 | 2014-09-11 | 18.519 | 1,347,291 | -4,514 | 0.40% | 24,950,611 |
| 2014-09-12 | 2014-09-10 | 18.519 | 1,351,805 | +230,163 | 0.40% | 25,034,206 |
| 2014-09-11 | 2014-09-08 | 19.153 | 1,121,642 | -313,327 | 0.33% | 21,482,409 |
| 2014-09-10 | 2014-09-05 | 18.982 | 1,434,969 | -4,515 | 0.42% | 27,238,686 |
| 2014-09-08 | 2014-09-04 | 18.812 | 1,439,484 | -79,615 | 0.42% | 27,078,856 |
| 2014-09-05 | 2014-09-03 | 18.812 | 1,519,099 | -19,698 | 0.45% | 28,576,534 |
| 2014-09-04 | 2014-09-02 | 18.909 | 1,538,797 | -142,405 | 0.45% | 29,097,068 |
| 2014-09-03 | 2014-09-01 | 19.250 | 1,681,202 | +140,391 | 0.49% | 32,363,327 |
| 2014-09-02 | 2014-08-29 | 19.250 | 1,540,811 | -322,175 | 0.45% | 29,660,785 |
| 2014-09-01 | 2014-08-28 | 18.933 | 1,862,986 | -10,259 | 0.55% | 35,272,544 |
| 2014-08-29 | 2014-08-27 | 18.982 | 1,873,245 | -499,091 | 0.55% | 35,558,073 |
| 2014-08-28 | 2014-08-26 | 18.324 | 2,372,336 | +133,231 | 0.70% | 43,471,059 |
| 2014-08-26 | 2014-08-22 | 18.836 | 2,239,105 | -410 | 0.66% | 42,175,489 |
| 2014-08-25 | 2014-08-21 | 19.006 | 2,239,515 | +57,865 | 0.66% | 42,565,208 |
| 2014-08-22 | 2014-08-20 | 19.299 | 2,181,650 | +1,185,640 | 0.64% | 42,103,329 |
| 2014-08-21 | 2014-08-19 | 19.348 | 996,010 | -1,241,453 | 0.29% | 19,270,384 |
| 2014-08-20 | 2014-08-18 | 19.543 | 2,237,463 | -5,335 | 0.66% | 43,725,663 |
| 2014-08-19 | 2014-08-15 | 19.128 | 2,242,798 | -24,213 | 0.66% | 42,900,860 |
| 2014-08-18 | 2014-08-14 | 18.933 | 2,267,011 | -23,392 | 0.67% | 42,922,086 |
| 2014-08-15 | 2014-08-13 | 18.714 | 2,290,403 | -129,272 | 0.67% | 42,862,678 |
| 2014-08-14 | 2014-08-12 | 18.519 | 2,419,675 | +372,221 | 0.71% | 44,810,192 |
| 2014-08-13 | 2014-08-11 | 18.129 | 2,047,454 | -234,741 | 0.60% | 37,118,743 |
| 2014-08-12 | 2014-08-08 | 18.324 | 2,282,195 | +1,294,771 | 0.67% | 41,819,301 |
| 2014-08-11 | 2014-08-07 | 18.154 | 987,424 | -53,760 | 0.29% | 17,925,287 |
| 2014-08-08 | 2014-08-06 | 18.738 | 1,041,184 | +210,165 | 0.31% | 19,510,123 |
| 2014-08-07 | 2014-08-05 | 19.006 | 831,019 | -283,906 | 0.24% | 15,794,713 |
| 2014-08-06 | 2014-08-04 | 18.080 | 1,114,925 | -2,996 | 0.33% | 20,158,385 |
| 2014-08-05 | 2014-08-01 | 17.934 | 1,117,921 | -135,017 | 0.33% | 20,049,110 |
| 2014-08-04 | 2014-07-31 | 18.154 | 1,252,938 | +42,957 | 0.37% | 22,745,319 |
| 2014-08-01 | 2014-07-30 | 18.665 | 1,209,981 | +92,875 | 0.36% | 22,584,657 |
| 2014-07-31 | 2014-07-29 | 19.372 | 1,117,106 | -7,797 | 0.33% | 21,640,520 |
| 2014-07-29 | 2014-07-25 | 21.005 | 1,124,903 | -44,322 | 0.33% | 23,628,085 |
| 2014-07-28 | 2014-07-24 | 20.615 | 1,169,225 | +1,231 | 0.34% | 24,103,196 |
| 2014-07-25 | 2014-07-23 | 19.348 | 1,167,994 | -152,664 | 0.34% | 22,597,859 |
| 2014-07-24 | 2014-07-22 | 19.348 | 1,320,658 | +20,109 | 0.39% | 25,551,538 |
| 2014-07-23 | 2014-07-21 | 19.372 | 1,300,549 | +4,104 | 0.38% | 25,194,168 |
| 2014-07-22 | 2014-07-18 | 19.372 | 1,296,445 | -27,496 | 0.38% | 25,114,666 |
| 2014-07-21 | 2014-07-17 | 19.396 | 1,323,941 | +154,716 | 0.39% | 25,679,578 |
| 2014-07-18 | 2014-07-16 | 19.323 | 1,169,225 | +821 | 0.34% | 22,593,185 |
| 2014-07-17 | 2014-07-15 | 19.348 | 1,168,404 | -177,698 | 0.34% | 22,605,791 |
| 2014-07-16 | 2014-07-14 | 18.446 | 1,346,102 | -410 | 0.40% | 24,830,189 |
| 2014-07-15 | 2014-07-11 | 18.275 | 1,346,512 | +86,591 | 0.40% | 24,608,077 |
| 2014-07-11 | 2014-07-09 | 18.300 | 1,259,921 | +156,800 | 0.37% | 23,056,290 |
| 2014-07-10 | 2014-07-08 | 18.787 | 1,103,121 | -1,158,555 | 0.32% | 20,724,483 |
| 2014-07-09 | 2014-07-07 | 19.274 | 2,261,676 | +1,154,451 | 0.66% | 43,592,628 |
| 2014-07-08 | 2014-07-04 | 19.128 | 1,107,225 | -916,852 | 0.33% | 21,179,306 |
| 2014-07-07 | 2014-07-03 | 19.348 | 2,024,077 | +918,494 | 0.59% | 39,160,994 |
| 2014-07-04 | 2014-07-02 | 19.274 | 1,105,583 | -1,148,706 | 0.32% | 21,309,537 |
| 2014-07-03 | 2014-06-30 | 19.323 | 2,254,289 | +1,148,706 | 0.66% | 43,560,109 |
| 2014-06-27 | 2014-06-25 | 19.567 | 1,105,583 | +71,407 | 0.32% | 21,632,817 |
| 2014-06-24 | 2014-06-20 | 18.032 | 1,034,176 | -1,952 | 0.30% | 18,648,004 |
| 2014-06-18 | 2014-06-16 | 17.837 | 1,036,128 | -383,717 | 0.30% | 18,481,221 |
| 2014-06-17 | 2014-06-13 | 17.812 | 1,419,845 | -1,070,488 | 0.42% | 25,290,912 |
| 2014-06-16 | 2014-06-12 | 17.715 | 2,490,333 | +1,071,620 | 0.73% | 44,116,191 |
| 2014-06-13 | 2014-06-11 | 17.228 | 1,418,713 | -1,063,412 | 0.42% | 24,441,066 |
| 2014-06-12 | 2014-06-10 | 17.179 | 2,482,125 | +134,512 | 0.73% | 42,640,172 |
| 2014-06-11 | 2014-06-09 | 17.057 | 2,347,613 | +89,970 | 0.69% | 40,043,380 |
| 2014-06-10 | 2014-06-06 | 17.033 | 2,257,643 | +1,064,233 | 0.66% | 38,453,743 |
| 2014-06-06 | 2014-06-04 | 16.960 | 1,193,410 | -207,242 | 0.35% | 20,239,747 |
| 2014-06-03 | 2014-05-29 | 17.834 | 1,400,652 | +52,562 | 0.41% | 24,979,278 |
| 2014-05-30 | 2014-05-28 | 18.153 | 1,348,090 | -1,317,199 | 0.40% | 24,471,795 |
| 2014-05-29 | 2014-05-27 | 17.294 | 2,665,289 | +304,513 | 0.79% | 46,094,451 |
| 2014-05-28 | 2014-05-26 | 16.657 | 2,360,776 | +1,207,452 | 0.70% | 39,322,378 |
| 2014-05-27 | 2014-05-23 | 16.657 | 1,153,324 | +475,317 | 0.34% | 19,210,396 |
| 2014-05-26 | 2014-05-22 | 16.264 | 678,007 | -49,326 | 0.20% | 11,027,141 |
| 2014-05-23 | 2014-05-21 | 16.338 | 727,333 | +27,819 | 0.21% | 11,882,908 |
| 2014-05-22 | 2014-05-20 | 16.607 | 699,514 | +1,124 | 0.21% | 11,617,169 |
| 2014-05-21 | 2014-05-19 | 16.436 | 698,390 | -47,845 | 0.21% | 11,478,577 |
| 2014-05-20 | 2014-05-16 | 16.240 | 746,235 | -349,255 | 0.22% | 12,118,499 |
| 2014-05-19 | 2014-05-15 | 16.387 | 1,095,490 | -7,786 | 0.32% | 17,951,473 |
| 2014-05-16 | 2014-05-14 | 16.215 | 1,103,276 | +358,445 | 0.33% | 17,889,609 |
| 2014-05-15 | 2014-05-13 | 15.994 | 744,831 | +21,605 | 0.22% | 11,912,984 |
| 2014-05-14 | 2014-05-12 | 15.504 | 723,226 | -251,926 | 0.21% | 11,212,600 |
| 2014-05-13 | 2014-05-09 | 15.038 | 975,152 | -8,969 | 0.29% | 14,663,850 |
| 2014-05-12 | 2014-05-08 | 14.498 | 984,121 | -542,578 | 0.29% | 14,267,609 |
| 2014-05-09 | 2014-05-07 | 14.571 | 1,526,699 | -2,869,431 | 0.45% | 22,246,162 |
| 2014-05-08 | 2014-05-05 | 16.190 | 4,396,130 | -11,822 | 1.30% | 71,175,362 |
| 2014-05-07 | 2014-05-02 | 17.123 | 4,407,952 | -150,829 | 1.30% | 75,475,761 |
| 2014-04-30 | 2014-04-28 | 18.153 | 4,558,781 | +1,360,319 | 1.35% | 82,755,272 |
| 2014-04-29 | 2014-04-25 | 18.742 | 3,198,462 | -24,785 | 0.95% | 59,944,560 |
| 2014-04-28 | 2014-04-24 | 18.889 | 3,223,247 | -30,166 | 0.95% | 60,883,489 |
| 2014-04-25 | 2014-04-23 | 18.889 | 3,253,413 | -59,965 | 0.96% | 61,453,291 |
| 2014-04-24 | 2014-04-22 | 18.055 | 3,313,378 | -407 | 0.98% | 59,822,426 |
| 2014-04-23 | 2014-04-17 | 17.736 | 3,313,785 | -3,669 | 0.98% | 58,772,998 |
| 2014-04-22 | 2014-04-16 | 17.417 | 3,317,454 | -50,506 | 0.98% | 57,780,125 |
| 2014-04-17 | 2014-04-15 | 17.368 | 3,367,960 | -41,580 | 1.00% | 58,494,550 |
| 2014-04-16 | 2014-04-14 | 17.319 | 3,409,540 | -22,828 | 1.01% | 59,049,430 |
| 2014-04-15 | 2014-04-11 | 17.810 | 3,432,368 | +45,045 | 1.01% | 61,128,774 |
| 2014-04-11 | 2014-04-09 | 16.240 | 3,387,323 | +52,125 | 1.00% | 55,008,503 |
| 2014-04-10 | 2014-04-08 | 16.043 | 3,335,198 | -146,345 | 0.99% | 53,507,492 |
| 2014-04-09 | 2014-04-07 | 17.392 | 3,481,543 | -26,497 | 1.03% | 60,552,659 |
| 2014-04-08 | 2014-04-04 | 17.810 | 3,508,040 | -81,530 | 1.04% | 62,476,455 |
| 2014-04-07 | 2014-04-03 | 18.545 | 3,589,570 | -17,936 | 1.06% | 66,570,136 |
| 2014-04-04 | 2014-04-02 | 18.594 | 3,607,506 | +815 | 1.07% | 67,079,758 |
| 2014-04-01 | 2014-03-28 | 17.810 | 3,606,691 | +227,744 | 1.07% | 64,233,381 |
| 2014-03-31 | 2014-03-27 | 18.423 | 3,378,947 | -123,517 | 1.00% | 62,249,596 |
| 2014-03-27 | 2014-03-25 | 19.551 | 3,502,464 | +1,035,832 | 1.04% | 68,477,394 |
| 2014-03-26 | 2014-03-24 | 20.434 | 2,466,632 | +35,873 | 0.73% | 50,403,951 |
| 2014-03-25 | 2014-03-21 | 21.440 | 2,430,759 | +915,168 | 0.72% | 52,115,698 |
| 2014-03-24 | 2014-03-20 | 20.974 | 1,515,591 | +47,288 | 0.45% | 31,788,011 |
| 2014-03-21 | 2014-03-19 | 20.704 | 1,468,303 | -2,446 | 0.43% | 30,399,984 |
| 2014-03-20 | 2014-03-18 | 20.802 | 1,470,749 | -8,357 | 0.43% | 30,594,942 |
| 2014-03-19 | 2014-03-17 | 21.023 | 1,479,106 | +58,497 | 0.44% | 31,095,342 |
| 2014-03-18 | 2014-03-14 | 21.195 | 1,420,609 | -27,202 | 0.42% | 30,109,499 |
| 2014-03-17 | 2014-03-13 | 21.931 | 1,447,811 | +103,432 | 0.43% | 31,751,527 |
| 2014-03-14 | 2014-03-12 | 22.078 | 1,344,379 | -82,344 | 0.40% | 29,681,063 |
| 2014-03-13 | 2014-03-11 | 22.593 | 1,426,723 | -229,266 | 0.42% | 32,234,023 |
| 2014-03-12 | 2014-03-10 | 23.304 | 1,655,989 | +6,522 | 0.49% | 38,591,910 |
| 2014-03-11 | 2014-03-07 | 23.304 | 1,649,467 | +265,012 | 0.49% | 38,439,919 |
| 2014-03-10 | 2014-03-06 | 22.569 | 1,384,455 | -43,561 | 0.41% | 31,245,098 |
| 2014-03-07 | 2014-03-05 | 21.489 | 1,428,016 | +85,548 | 0.42% | 30,686,856 |
| 2014-03-06 | 2014-03-04 | 20.410 | 1,342,468 | -17,528 | 0.40% | 27,399,491 |
| 2014-03-05 | 2014-03-03 | 20.066 | 1,359,996 | -47,695 | 0.40% | 27,290,165 |
| 2014-03-04 | 2014-02-28 | 20.361 | 1,407,691 | +78,378 | 0.42% | 28,661,614 |
| 2014-03-03 | 2014-02-27 | 20.483 | 1,329,313 | +60,092 | 0.39% | 27,228,828 |
| 2014-02-28 | 2014-02-26 | 20.214 | 1,269,221 | +44,324 | 0.38% | 25,655,453 |
| 2014-02-27 | 2014-02-25 | 19.870 | 1,224,897 | -5,300 | 0.36% | 24,338,836 |
| 2014-02-26 | 2014-02-24 | 19.968 | 1,230,197 | -2,445 | 0.36% | 24,564,860 |
| 2014-02-25 | 2014-02-21 | 20.361 | 1,232,642 | -34,569 | 0.36% | 25,097,489 |
| 2014-02-24 | 2014-02-20 | 20.974 | 1,267,211 | +56,255 | 0.37% | 26,578,488 |
| 2014-02-21 | 2014-02-19 | 20.999 | 1,210,956 | -18,751 | 0.36% | 25,428,301 |
| 2014-02-20 | 2014-02-18 | 20.802 | 1,229,707 | -93,678 | 0.36% | 25,580,717 |
| 2014-02-19 | 2014-02-17 | 21.391 | 1,323,385 | +24,944 | 0.39% | 28,308,569 |
| 2014-02-18 | 2014-02-14 | 20.410 | 1,298,441 | +115,856 | 0.38% | 26,500,909 |
| 2014-02-13 | 2014-02-11 | 21.465 | 1,182,585 | -4,485 | 0.35% | 25,383,742 |
| 2014-02-12 | 2014-02-10 | 21.587 | 1,187,070 | -407 | 0.35% | 25,625,611 |
| 2014-02-11 | 2014-02-07 | 20.606 | 1,187,477 | +119,848 | 0.35% | 24,469,197 |
| 2014-02-10 | 2014-02-06 | 20.336 | 1,067,629 | -74,599 | 0.32% | 21,711,514 |
| 2014-02-07 | 2014-02-05 | 20.606 | 1,142,228 | -408 | 0.34% | 23,536,794 |
| 2014-02-06 | 2014-02-04 | 20.066 | 1,142,636 | -95,018 | 0.34% | 22,928,541 |
| 2014-02-05 | 2014-01-30 | 20.729 | 1,237,654 | +17,565 | 0.37% | 25,654,950 |
| 2014-02-04 | 2014-01-28 | 19.993 | 1,220,089 | +58,110 | 0.36% | 24,392,951 |
| 2014-01-29 | 2014-01-27 | 19.453 | 1,161,979 | +73,153 | 0.34% | 22,604,072 |
| 2014-01-28 | 2014-01-24 | 19.870 | 1,088,826 | -75,794 | 0.32% | 21,635,091 |
| 2014-01-27 | 2014-01-23 | 20.974 | 1,164,620 | -60,361 | 0.34% | 24,426,744 |
| 2014-01-24 | 2014-01-22 | 20.851 | 1,224,981 | -17,936 | 0.36% | 25,542,506 |
| 2014-01-23 | 2014-01-21 | 21.710 | 1,242,917 | -195,683 | 0.37% | 26,983,645 |
| 2014-01-22 | 2014-01-20 | 22.691 | 1,438,600 | +59,516 | 0.43% | 32,643,522 |
| 2014-01-21 | 2014-01-17 | 20.729 | 1,379,084 | +39,147 | 0.41% | 28,586,610 |
| 2014-01-20 | 2014-01-16 | 21.023 | 1,339,937 | -48,103 | 0.40% | 28,169,583 |
| 2014-01-17 | 2014-01-15 | 21.391 | 1,388,040 | -75,822 | 0.41% | 29,691,606 |
| 2014-01-16 | 2014-01-14 | 21.906 | 1,463,862 | +99,058 | 0.43% | 32,067,627 |
| 2014-01-15 | 2014-01-13 | 22.274 | 1,364,804 | -174,840 | 0.40% | 30,399,844 |
| 2014-01-14 | 2014-01-10 | 21.833 | 1,539,644 | -102,003 | 0.46% | 33,614,414 |
| 2014-01-13 | 2014-01-09 | 22.029 | 1,641,647 | -122,471 | 0.49% | 36,163,573 |
| 2014-01-10 | 2014-01-08 | 20.532 | 1,764,118 | +178,818 | 0.52% | 36,221,657 |
| 2014-01-09 | 2014-01-07 | 20.214 | 1,585,300 | +118,625 | 0.47% | 32,044,529 |
| 2014-01-08 | 2014-01-06 | 18.545 | 1,466,675 | -179,772 | 0.43% | 27,200,125 |
| 2014-01-07 | 2014-01-03 | 18.619 | 1,646,447 | -97,021 | 0.49% | 30,655,242 |
| 2014-01-03 | 2013-12-31 | 18.398 | 1,743,468 | -6,114 | 0.52% | 32,076,758 |
| 2014-01-02 | 2013-12-27 | 18.668 | 1,749,582 | -228,214 | 0.52% | 32,661,354 |
| 2013-12-30 | 2013-12-24 | 17.859 | 1,977,796 | -15,600 | 0.58% | 35,320,602 |
| 2013-12-19 | 2013-12-17 | 18.594 | 1,993,396 | +124,740 | 0.61% | 37,066,195 |
| 2013-12-18 | 2013-12-16 | 18.766 | 1,868,656 | -1,724 | 0.57% | 35,067,598 |
| 2013-12-17 | 2013-12-13 | 18.423 | 1,870,380 | +62,871 | 0.57% | 34,457,599 |
| 2013-12-13 | 2013-12-11 | 17.957 | 1,807,509 | -149,863 | 0.55% | 32,456,880 |
| 2013-12-12 | 2013-12-10 | 18.079 | 1,957,372 | -30,725 | 0.60% | 35,388,005 |
| 2013-12-11 | 2013-12-09 | 17.245 | 1,988,097 | -227,467 | 0.61% | 34,285,313 |
| 2013-12-10 | 2013-12-06 | 17.172 | 2,215,564 | +311,536 | 0.68% | 38,044,998 |
| 2013-12-09 | 2013-12-05 | 17.172 | 1,904,028 | +463,809 | 0.58% | 32,695,395 |
| 2013-12-06 | 2013-12-04 | 16.657 | 1,440,219 | 0.44% | 23,989,077 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy