History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 991,317 | +0 | 0.12% | 981,404 |
| 2025-10-13 | 2025-10-09 | 1.020 | 991,317 | +0 | 0.12% | 1,011,143 |
| 2025-10-10 | 2025-10-08 | 1.010 | 991,317 | -3,000 | 0.12% | 1,001,230 |
| 2025-10-09 | 2025-10-06 | 1.030 | 994,317 | +4,000 | 0.12% | 1,024,147 |
| 2025-10-08 | 2025-10-03 | 1.020 | 990,317 | -3,000 | 0.12% | 1,010,123 |
| 2025-10-06 | 2025-10-02 | 1.010 | 993,317 | +82,000 | 0.12% | 1,003,250 |
| 2025-10-03 | 2025-09-30 | 1.030 | 911,317 | +30,000 | 0.11% | 938,657 |
| 2025-10-02 | 2025-09-29 | 1.020 | 881,317 | -55,000 | 0.11% | 898,943 |
| 2025-09-30 | 2025-09-26 | 1.010 | 936,317 | -10,000 | 0.12% | 945,680 |
| 2025-09-29 | 2025-09-25 | 1.010 | 946,317 | +92,000 | 0.12% | 955,780 |
| 2025-09-26 | 2025-09-24 | 1.000 | 854,317 | -55,000 | 0.11% | 854,317 |
| 2025-09-25 | 2025-09-23 | 1.020 | 909,317 | -2,000 | 0.11% | 927,503 |
| 2025-09-24 | 2025-09-22 | 1.000 | 911,317 | +161,000 | 0.11% | 911,317 |
| 2025-09-23 | 2025-09-19 | 1.030 | 750,317 | +134,000 | 0.09% | 772,827 |
| 2025-09-22 | 2025-09-18 | 1.080 | 616,317 | -66,000 | 0.08% | 665,622 |
| 2025-09-19 | 2025-09-17 | 1.110 | 682,317 | -15,000 | 0.08% | 757,372 |
| 2025-09-18 | 2025-09-16 | 1.110 | 697,317 | -127,000 | 0.09% | 774,022 |
| 2025-09-17 | 2025-09-15 | 1.140 | 824,317 | +91,000 | 0.10% | 939,721 |
| 2025-09-16 | 2025-09-12 | 1.130 | 733,317 | +574,000 | 0.09% | 828,648 |
| 2025-09-15 | 2025-09-11 | 1.180 | 159,317 | -49,000 | 0.02% | 187,994 |
| 2025-09-12 | 2025-09-10 | 1.130 | 208,317 | +107,000 | 0.03% | 235,398 |
| 2025-09-11 | 2025-09-09 | 1.130 | 101,317 | -61,000 | 0.01% | 114,488 |
| 2025-09-10 | 2025-09-08 | 1.110 | 162,317 | +67,000 | 0.02% | 180,172 |
| 2025-09-09 | 2025-09-05 | 1.160 | 95,317 | -4,000 | 0.01% | 110,568 |
| 2025-09-08 | 2025-09-04 | 1.130 | 99,317 | -156,000 | 0.01% | 112,228 |
| 2025-09-05 | 2025-09-03 | 1.110 | 255,317 | +7,000 | 0.03% | 283,402 |
| 2025-09-04 | 2025-09-02 | 1.090 | 248,317 | +23,000 | 0.03% | 270,666 |
| 2025-09-03 | 2025-09-01 | 1.170 | 225,317 | +136,000 | 0.03% | 263,621 |
| 2025-09-02 | 2025-08-29 | 1.260 | 89,317 | -26,000 | 0.01% | 112,539 |
| 2025-09-01 | 2025-08-28 | 1.230 | 115,317 | -30,000 | 0.01% | 141,840 |
| 2025-08-29 | 2025-08-27 | 1.240 | 145,317 | -5,000 | 0.02% | 180,193 |
| 2025-08-28 | 2025-08-26 | 1.270 | 150,317 | +72,000 | 0.02% | 190,903 |
| 2025-08-27 | 2025-08-25 | 1.070 | 78,317 | +35,000 | 0.01% | 83,799 |
| 2025-08-26 | 2025-08-22 | 1.170 | 43,317 | -82,000 | 0.01% | 50,681 |
| 2025-08-25 | 2025-08-21 | 1.220 | 125,317 | +68,000 | 0.02% | 152,887 |
| 2025-08-22 | 2025-08-20 | 1.120 | 57,317 | -4,000 | 0.01% | 64,195 |
| 2025-08-21 | 2025-08-19 | 1.180 | 61,317 | -28,000 | 0.01% | 72,354 |
| 2025-08-20 | 2025-08-18 | 1.060 | 89,317 | +16,000 | 0.01% | 94,676 |
| 2025-08-19 | 2025-08-15 | 1.110 | 73,317 | +58,000 | 0.01% | 81,382 |
| 2025-08-18 | 2025-08-14 | 1.140 | 15,317 | +2,000 | 0.00% | 17,461 |
| 2025-08-15 | 2025-08-13 | 0.930 | 13,317 | -8,000 | 0.00% | 12,385 |
| 2025-08-14 | 2025-08-12 | 0.940 | 21,317 | -71,000 | 0.00% | 20,038 |
| 2025-08-13 | 2025-08-11 | 0.880 | 92,317 | -6,000 | 0.01% | 81,239 |
| 2025-08-11 | 2025-08-07 | 0.900 | 98,317 | +16,000 | 0.01% | 88,485 |
| 2025-08-06 | 2025-08-04 | 0.900 | 82,317 | +49,000 | 0.01% | 74,085 |
| 2025-08-01 | 2025-07-30 | 0.920 | 33,317 | -72,000 | 0.00% | 30,652 |
| 2025-07-31 | 2025-07-29 | 0.920 | 105,317 | +1,000 | 0.01% | 96,892 |
| 2025-07-30 | 2025-07-28 | 0.920 | 104,317 | +5,000 | 0.01% | 95,972 |
| 2025-07-29 | 2025-07-25 | 0.890 | 99,317 | +19,000 | 0.01% | 88,392 |
| 2025-07-28 | 2025-07-24 | 0.920 | 80,317 | +75,000 | 0.01% | 73,892 |
| 2025-07-25 | 2025-07-23 | 0.930 | 5,317 | -9,000 | 0.00% | 4,945 |
| 2025-07-23 | 2025-07-21 | 0.950 | 14,317 | +1,000 | 0.00% | 13,601 |
| 2025-07-18 | 2025-07-16 | 0.950 | 13,317 | -2,000 | 0.00% | 12,651 |
| 2025-07-17 | 2025-07-15 | 0.940 | 15,317 | -1,000 | 0.00% | 14,398 |
| 2025-07-16 | 2025-07-14 | 0.950 | 16,317 | +8,000 | 0.00% | 15,501 |
| 2025-07-15 | 2025-07-11 | 0.940 | 8,317 | -26,000 | 0.00% | 7,818 |
| 2025-07-14 | 2025-07-10 | 0.900 | 34,317 | +30,000 | 0.00% | 30,885 |
| 2025-07-10 | 2025-07-08 | 0.900 | 4,317 | +1,000 | 0.00% | 3,885 |
| 2025-07-08 | 2025-07-04 | 0.910 | 3,317 | -2,000 | 0.00% | 3,018 |
| 2025-07-07 | 2025-07-03 | 0.930 | 5,317 | -1,000 | 0.00% | 4,945 |
| 2025-07-04 | 2025-07-02 | 0.930 | 6,317 | -52,000 | 0.00% | 5,875 |
| 2025-07-03 | 2025-06-30 | 0.900 | 58,317 | +3,000 | 0.01% | 52,485 |
| 2025-06-25 | 2025-06-23 | 0.830 | 55,317 | -52,000 | 0.01% | 45,913 |
| 2025-06-24 | 2025-06-20 | 0.830 | 107,317 | +71,000 | 0.01% | 89,073 |
| 2025-06-23 | 2025-06-19 | 0.850 | 36,317 | -2,000 | 0.00% | 30,869 |
| 2025-06-20 | 2025-06-18 | 0.870 | 38,317 | +2,000 | 0.00% | 33,336 |
| 2025-06-19 | 2025-06-17 | 0.850 | 36,317 | -51,000 | 0.00% | 30,869 |
| 2025-06-18 | 2025-06-16 | 0.840 | 87,317 | +82,000 | 0.01% | 73,346 |
| 2025-06-16 | 2025-06-12 | 0.830 | 5,317 | -46,000 | 0.00% | 4,413 |
| 2025-06-13 | 2025-06-11 | 0.830 | 51,317 | -54,000 | 0.01% | 42,593 |
| 2025-06-10 | 2025-06-06 | 0.840 | 105,317 | +1,000 | 0.01% | 88,466 |
| 2025-06-06 | 2025-06-04 | 0.850 | 104,317 | +99,000 | 0.01% | 88,669 |
| 2025-06-03 | 2025-05-30 | 0.880 | 5,317 | -1,529,671 | 0.00% | 4,679 |
| 2025-06-02 | 2025-05-29 | 0.880 | 1,534,988 | -1,000 | 0.19% | 1,350,789 |
| 2025-05-30 | 2025-05-28 | 0.978 | 1,535,988 | +1,000 | 0.19% | 1,502,960 |
| 2025-05-29 | 2025-05-27 | 0.968 | 1,534,988 | +91,766 | 0.19% | 1,485,655 |
| 2025-05-28 | 2025-05-26 | 0.968 | 1,443,222 | +1,394,033 | 0.19% | 1,396,839 |
| 2025-05-27 | 2025-05-23 | 0.978 | 49,189 | +940 | 0.01% | 48,131 |
| 2025-05-21 | 2025-05-19 | 0.968 | 48,249 | +940 | 0.01% | 46,698 |
| 2025-05-20 | 2025-05-16 | 0.978 | 47,309 | -43,250 | 0.01% | 46,292 |
| 2025-05-16 | 2025-05-14 | 0.989 | 90,559 | +39,489 | 0.01% | 89,575 |
| 2025-05-15 | 2025-05-13 | 0.968 | 51,070 | +3,761 | 0.01% | 49,429 |
| 2025-05-13 | 2025-05-09 | 0.968 | 47,309 | -37,609 | 0.01% | 45,789 |
| 2025-05-09 | 2025-05-07 | 0.957 | 84,918 | +36,669 | 0.01% | 81,286 |
| 2025-05-08 | 2025-05-06 | 0.978 | 48,249 | +940 | 0.01% | 47,212 |
| 2025-05-02 | 2025-04-29 | 0.968 | 47,309 | -3,761 | 0.01% | 45,789 |
| 2025-04-30 | 2025-04-28 | 0.978 | 51,070 | -3,761 | 0.01% | 49,972 |
| 2025-04-23 | 2025-04-17 | 0.925 | 54,831 | -87,440 | 0.01% | 50,736 |
| 2025-04-15 | 2025-04-11 | 0.947 | 142,271 | -940 | 0.02% | 134,672 |
| 2025-04-14 | 2025-04-10 | 0.936 | 143,211 | +31,967 | 0.02% | 134,039 |
| 2025-04-11 | 2025-04-09 | 0.893 | 111,244 | +72,397 | 0.01% | 99,387 |
| 2025-04-10 | 2025-04-08 | 0.904 | 38,847 | -55,473 | 0.01% | 35,119 |
| 2025-04-09 | 2025-04-07 | 0.904 | 94,320 | -940 | 0.01% | 85,270 |
| 2025-04-08 | 2025-04-03 | 1.010 | 95,260 | +55,473 | 0.01% | 96,251 |
| 2025-04-03 | 2025-04-01 | 1.042 | 39,787 | -940 | 0.01% | 41,470 |
| 2025-03-31 | 2025-03-27 | 1.074 | 40,727 | +940 | 0.01% | 43,750 |
| 2025-03-26 | 2025-03-24 | 1.064 | 39,787 | +940 | 0.01% | 42,317 |
| 2025-03-19 | 2025-03-17 | 1.085 | 38,847 | +940 | 0.01% | 42,143 |
| 2025-03-17 | 2025-03-13 | 1.085 | 37,907 | -5,641 | 0.01% | 41,124 |
| 2025-03-14 | 2025-03-12 | 1.074 | 43,548 | -4,701 | 0.01% | 46,780 |
| 2025-03-13 | 2025-03-11 | 1.074 | 48,249 | -4,701 | 0.01% | 51,830 |
| 2025-03-12 | 2025-03-10 | 1.085 | 52,950 | -4,701 | 0.01% | 57,443 |
| 2025-03-11 | 2025-03-07 | 1.085 | 57,651 | -4,701 | 0.01% | 62,543 |
| 2025-03-10 | 2025-03-06 | 1.085 | 62,352 | -4,701 | 0.01% | 67,643 |
| 2025-03-07 | 2025-03-05 | 1.074 | 67,053 | -3,761 | 0.01% | 72,030 |
| 2025-03-06 | 2025-03-04 | 1.085 | 70,814 | -3,761 | 0.01% | 76,823 |
| 2025-03-05 | 2025-03-03 | 1.074 | 74,575 | -3,761 | 0.01% | 80,110 |
| 2025-03-04 | 2025-02-28 | 1.085 | 78,336 | -2,821 | 0.01% | 84,983 |
| 2025-03-03 | 2025-02-27 | 1.085 | 81,157 | -2,820 | 0.01% | 88,044 |
| 2025-02-28 | 2025-02-26 | 1.106 | 83,977 | -2,821 | 0.01% | 92,889 |
| 2025-02-27 | 2025-02-25 | 1.085 | 86,798 | -25,386 | 0.01% | 94,163 |
| 2025-02-21 | 2025-02-19 | 1.085 | 112,184 | -940 | 0.01% | 121,703 |
| 2025-02-19 | 2025-02-17 | 1.106 | 113,124 | -3,761 | 0.01% | 125,130 |
| 2025-02-18 | 2025-02-14 | 1.074 | 116,885 | -2,821 | 0.02% | 125,560 |
| 2025-02-17 | 2025-02-13 | 1.085 | 119,706 | -1,880 | 0.02% | 129,864 |
| 2025-02-14 | 2025-02-12 | 1.074 | 121,586 | -940 | 0.02% | 130,610 |
| 2025-02-13 | 2025-02-11 | 1.074 | 122,526 | +22,863 | 0.02% | 131,620 |
| 2025-02-05 | 2025-02-03 | 1.074 | 99,663 | +1,880 | 0.01% | 107,060 |
| 2025-02-04 | 2025-01-28 | 1.085 | 97,783 | -940 | 0.01% | 106,080 |
| 2025-01-22 | 2025-01-20 | 1.074 | 98,723 | -940 | 0.01% | 106,050 |
| 2025-01-21 | 2025-01-17 | 1.106 | 99,663 | -2,821 | 0.01% | 110,240 |
| 2025-01-20 | 2025-01-16 | 1.106 | 102,484 | -1,880 | 0.01% | 113,360 |
| 2025-01-17 | 2025-01-15 | 1.085 | 104,364 | -1,881 | 0.01% | 113,220 |
| 2025-01-16 | 2025-01-14 | 1.074 | 106,245 | -940 | 0.01% | 114,130 |
| 2025-01-15 | 2025-01-13 | 1.085 | 107,185 | -2,820 | 0.01% | 116,280 |
| 2025-01-14 | 2025-01-10 | 1.064 | 110,005 | -2,821 | 0.01% | 117,000 |
| 2025-01-13 | 2025-01-09 | 1.074 | 112,826 | -2,821 | 0.01% | 121,200 |
| 2025-01-10 | 2025-01-08 | 1.064 | 115,647 | -2,820 | 0.02% | 123,000 |
| 2025-01-09 | 2025-01-07 | 1.064 | 118,467 | -1,881 | 0.02% | 126,000 |
| 2025-01-08 | 2025-01-06 | 1.064 | 120,348 | -3,761 | 0.02% | 128,000 |
| 2025-01-03 | 2024-12-31 | 1.064 | 124,109 | -2,820 | 0.02% | 132,000 |
| 2025-01-02 | 2024-12-27 | 1.085 | 126,929 | -1,881 | 0.02% | 137,700 |
| 2024-12-30 | 2024-12-24 | 1.074 | 128,810 | +4,701 | 0.02% | 138,370 |
| 2024-12-20 | 2024-12-18 | 1.074 | 124,109 | -3,761 | 0.02% | 133,320 |
| 2024-12-19 | 2024-12-17 | 1.032 | 127,870 | -3,760 | 0.02% | 131,920 |
| 2024-12-18 | 2024-12-16 | 1.032 | 131,630 | -2,821 | 0.02% | 135,800 |
| 2024-12-17 | 2024-12-13 | 1.053 | 134,451 | -3,761 | 0.02% | 141,570 |
| 2024-12-16 | 2024-12-12 | 1.053 | 138,212 | -3,761 | 0.02% | 145,530 |
| 2024-12-13 | 2024-12-11 | 1.064 | 141,973 | -32,907 | 0.02% | 151,000 |
| 2024-12-12 | 2024-12-10 | 1.042 | 174,880 | -941 | 0.02% | 182,280 |
| 2024-12-11 | 2024-12-09 | 1.064 | 175,821 | +29,147 | 0.02% | 187,000 |
| 2024-12-10 | 2024-12-06 | 1.064 | 146,674 | -4,701 | 0.02% | 156,000 |
| 2024-12-09 | 2024-12-05 | 1.042 | 151,375 | -3,761 | 0.02% | 157,780 |
| 2024-12-06 | 2024-12-04 | 1.053 | 155,136 | -8,462 | 0.02% | 163,350 |
| 2024-12-05 | 2024-12-03 | 1.053 | 163,598 | -3,761 | 0.02% | 172,260 |
| 2024-12-04 | 2024-12-02 | 1.042 | 167,359 | -2,820 | 0.02% | 174,440 |
| 2024-12-03 | 2024-11-29 | 1.042 | 170,179 | -941 | 0.02% | 177,380 |
| 2024-12-02 | 2024-11-28 | 1.042 | 171,120 | -4,701 | 0.02% | 178,360 |
| 2024-11-29 | 2024-11-27 | 1.042 | 175,821 | -4,701 | 0.02% | 183,260 |
| 2024-11-28 | 2024-11-26 | 1.042 | 180,522 | -4,701 | 0.02% | 188,160 |
| 2024-11-27 | 2024-11-25 | 1.042 | 185,223 | -6,581 | 0.02% | 193,060 |
| 2024-11-26 | 2024-11-22 | 1.042 | 191,804 | -6,582 | 0.03% | 199,920 |
| 2024-11-22 | 2024-11-20 | 1.053 | 198,386 | -3,761 | 0.03% | 208,890 |
| 2024-11-21 | 2024-11-19 | 1.064 | 202,147 | -4,701 | 0.03% | 215,000 |
| 2024-11-20 | 2024-11-18 | 1.064 | 206,848 | -4,701 | 0.03% | 220,000 |
| 2024-11-19 | 2024-11-15 | 1.085 | 211,549 | -6,581 | 0.03% | 229,500 |
| 2024-11-18 | 2024-11-14 | 1.085 | 218,130 | -5,642 | 0.03% | 236,640 |
| 2024-11-13 | 2024-11-11 | 1.106 | 223,772 | -940 | 0.03% | 247,520 |
| 2024-11-12 | 2024-11-08 | 1.095 | 224,712 | +940 | 0.03% | 246,170 |
| 2024-11-11 | 2024-11-07 | 1.095 | 223,772 | -8,462 | 0.03% | 245,140 |
| 2024-11-08 | 2024-11-06 | 1.095 | 232,234 | -1,880 | 0.03% | 254,410 |
| 2024-11-07 | 2024-11-05 | 1.085 | 234,114 | +1,880 | 0.03% | 253,980 |
| 2024-10-31 | 2024-10-29 | 1.127 | 232,234 | -4,701 | 0.03% | 261,820 |
| 2024-10-30 | 2024-10-28 | 1.117 | 236,935 | -3,761 | 0.03% | 264,600 |
| 2024-10-29 | 2024-10-25 | 1.127 | 240,696 | -4,701 | 0.03% | 271,360 |
| 2024-10-28 | 2024-10-24 | 1.127 | 245,397 | -5,641 | 0.03% | 276,660 |
| 2024-10-25 | 2024-10-23 | 1.138 | 251,038 | +2,821 | 0.03% | 285,690 |
| 2024-10-24 | 2024-10-22 | 1.138 | 248,217 | -6,582 | 0.03% | 282,480 |
| 2024-10-23 | 2024-10-21 | 1.159 | 254,799 | -6,581 | 0.03% | 295,390 |
| 2024-10-22 | 2024-10-18 | 1.170 | 261,380 | -7,522 | 0.03% | 305,799 |
| 2024-10-21 | 2024-10-17 | 1.138 | 268,902 | -5,641 | 0.03% | 306,020 |
| 2024-10-18 | 2024-10-16 | 1.138 | 274,543 | -5,642 | 0.04% | 312,439 |
| 2024-10-14 | 2024-10-09 | 1.170 | 280,185 | +940 | 0.04% | 327,800 |
| 2024-10-07 | 2024-10-03 | 1.223 | 279,245 | -940 | 0.04% | 341,551 |
| 2024-10-04 | 2024-10-02 | 1.244 | 280,185 | +940 | 0.04% | 348,660 |
| 2024-09-27 | 2024-09-25 | 1.138 | 279,245 | -1,880 | 0.04% | 317,790 |
| 2024-09-17 | 2024-09-13 | 1.138 | 281,125 | -940 | 0.04% | 319,930 |
| 2024-09-16 | 2024-09-12 | 1.138 | 282,065 | -25,386 | 0.04% | 321,000 |
| 2024-09-12 | 2024-09-10 | 1.085 | 307,451 | +24,446 | 0.04% | 333,540 |
| 2024-09-11 | 2024-09-09 | 1.085 | 283,005 | -14,104 | 0.04% | 307,020 |
| 2024-09-09 | 2024-09-04 | 1.106 | 297,109 | -2,820 | 0.04% | 328,640 |
| 2024-09-05 | 2024-09-03 | 1.149 | 299,929 | -5,642 | 0.04% | 344,520 |
| 2024-09-03 | 2024-08-30 | 1.127 | 305,571 | -45,130 | 0.04% | 344,500 |
| 2024-08-30 | 2024-08-28 | 1.085 | 350,701 | +39,489 | 0.05% | 380,460 |
| 2024-08-29 | 2024-08-27 | 1.106 | 311,212 | -110,946 | 0.04% | 344,240 |
| 2024-08-27 | 2024-08-23 | 1.117 | 422,158 | -30,087 | 0.05% | 471,450 |
| 2024-08-23 | 2024-08-21 | 1.117 | 452,245 | -11,282 | 0.06% | 505,050 |
| 2024-08-22 | 2024-08-20 | 1.106 | 463,527 | -8,462 | 0.06% | 512,720 |
| 2024-08-21 | 2024-08-19 | 1.074 | 471,989 | -8,462 | 0.06% | 507,020 |
| 2024-08-20 | 2024-08-16 | 1.074 | 480,451 | -32,908 | 0.06% | 516,110 |
| 2024-08-19 | 2024-08-15 | 1.074 | 513,359 | -6,581 | 0.07% | 551,460 |
| 2024-08-15 | 2024-08-13 | 1.074 | 519,940 | -11,283 | 0.07% | 558,530 |
| 2024-08-14 | 2024-08-12 | 1.064 | 531,223 | -37,609 | 0.07% | 565,000 |
| 2024-08-13 | 2024-08-09 | 1.085 | 568,832 | -1,880 | 0.07% | 617,101 |
| 2024-08-09 | 2024-08-07 | 1.085 | 570,712 | +33,848 | 0.07% | 619,140 |
| 2024-08-08 | 2024-08-06 | 1.085 | 536,864 | -3,761 | 0.07% | 582,420 |
| 2024-08-06 | 2024-08-02 | 1.106 | 540,625 | +11,283 | 0.07% | 598,000 |
| 2024-08-05 | 2024-08-01 | 1.095 | 529,342 | -13,163 | 0.07% | 579,890 |
| 2024-08-02 | 2024-07-31 | 1.117 | 542,505 | -30,087 | 0.07% | 605,850 |
| 2024-07-31 | 2024-07-29 | 1.127 | 572,592 | -24,446 | 0.07% | 645,540 |
| 2024-07-29 | 2024-07-25 | 1.095 | 597,038 | -940 | 0.08% | 654,050 |
| 2024-07-26 | 2024-07-24 | 1.106 | 597,978 | +18,804 | 0.08% | 661,440 |
| 2024-07-25 | 2024-07-23 | 1.106 | 579,174 | +5,641 | 0.08% | 640,640 |
| 2024-07-24 | 2024-07-22 | 1.127 | 573,533 | -13,163 | 0.07% | 646,600 |
| 2024-07-23 | 2024-07-19 | 1.106 | 586,696 | +11,283 | 0.08% | 648,960 |
| 2024-07-22 | 2024-07-18 | 1.106 | 575,413 | -2,821 | 0.07% | 636,480 |
| 2024-07-18 | 2024-07-16 | 1.127 | 578,234 | -940 | 0.08% | 651,900 |
| 2024-07-17 | 2024-07-15 | 1.138 | 579,174 | +1,881 | 0.08% | 659,120 |
| 2024-07-16 | 2024-07-12 | 1.138 | 577,293 | +6,581 | 0.08% | 656,979 |
| 2024-07-15 | 2024-07-11 | 1.191 | 570,712 | +1,880 | 0.07% | 679,840 |
| 2024-07-12 | 2024-07-10 | 1.127 | 568,832 | +941 | 0.07% | 641,301 |
| 2024-07-10 | 2024-07-08 | 1.340 | 567,891 | +940 | 0.07% | 761,040 |
| 2024-07-09 | 2024-07-05 | 1.351 | 566,951 | +940 | 0.07% | 765,810 |
| 2024-07-08 | 2024-07-04 | 1.351 | 566,011 | +940 | 0.07% | 764,540 |
| 2024-07-05 | 2024-07-03 | 1.340 | 565,071 | +1,881 | 0.07% | 757,260 |
| 2024-07-04 | 2024-07-02 | 1.351 | 563,190 | +940 | 0.07% | 760,730 |
| 2024-07-02 | 2024-06-27 | 1.372 | 562,250 | +2,821 | 0.07% | 771,420 |
| 2024-06-26 | 2024-06-24 | 1.404 | 559,429 | -14,104 | 0.07% | 785,400 |
| 2024-06-21 | 2024-06-19 | 1.425 | 573,533 | -940 | 0.07% | 817,401 |
| 2024-06-17 | 2024-06-13 | 1.446 | 574,473 | +940 | 0.07% | 830,960 |
| 2024-06-14 | 2024-06-12 | 1.425 | 573,533 | +941 | 0.07% | 817,401 |
| 2024-06-11 | 2024-06-06 | 1.436 | 572,592 | +12,222 | 0.07% | 822,149 |
| 2024-06-03 | 2024-05-30 | 1.468 | 560,370 | +941 | 0.07% | 822,481 |
| 2024-05-30 | 2024-05-28 | 1.782 | 559,429 | +51,867 | 0.07% | 996,820 |
| 2024-05-21 | 2024-05-17 | 1.758 | 507,562 | -4,265 | 0.07% | 892,500 |
| 2024-05-16 | 2024-05-13 | 1.747 | 511,827 | -853 | 0.07% | 894,000 |
| 2024-05-14 | 2024-05-10 | 1.735 | 512,680 | -7,677 | 0.07% | 889,480 |
| 2024-05-09 | 2024-05-07 | 1.747 | 520,357 | +12,795 | 0.07% | 908,899 |
| 2024-05-08 | 2024-05-06 | 1.747 | 507,562 | -853 | 0.07% | 886,550 |
| 2024-04-25 | 2024-04-23 | 1.700 | 508,415 | -853 | 0.07% | 864,200 |
| 2024-04-24 | 2024-04-22 | 1.700 | 509,268 | -2,559 | 0.07% | 865,650 |
| 2024-04-23 | 2024-04-19 | 1.712 | 511,827 | -10,236 | 0.07% | 876,000 |
| 2024-04-22 | 2024-04-18 | 1.665 | 522,063 | -11,090 | 0.07% | 869,039 |
| 2024-04-17 | 2024-04-15 | 1.676 | 533,153 | +18,767 | 0.08% | 893,750 |
| 2024-04-16 | 2024-04-12 | 1.700 | 514,386 | +2,559 | 0.07% | 874,350 |
| 2024-04-10 | 2024-04-08 | 1.700 | 511,827 | -1,706 | 0.07% | 870,000 |
| 2024-04-09 | 2024-04-05 | 1.700 | 513,533 | +1,706 | 0.07% | 872,900 |
| 2024-04-05 | 2024-04-02 | 1.676 | 511,827 | -853 | 0.07% | 858,000 |
| 2024-04-03 | 2024-03-28 | 1.676 | 512,680 | -853 | 0.07% | 859,430 |
| 2024-04-02 | 2024-03-27 | 1.688 | 513,533 | -853 | 0.07% | 866,880 |
| 2024-03-28 | 2024-03-26 | 1.712 | 514,386 | -1,706 | 0.07% | 880,380 |
| 2024-03-27 | 2024-03-25 | 1.700 | 516,092 | -853 | 0.07% | 877,250 |
| 2024-03-26 | 2024-03-22 | 1.700 | 516,945 | -12,796 | 0.07% | 878,700 |
| 2024-03-25 | 2024-03-21 | 1.688 | 529,741 | +11,943 | 0.08% | 894,240 |
| 2024-03-15 | 2024-03-13 | 1.758 | 517,798 | +853 | 0.07% | 910,500 |
| 2024-03-14 | 2024-03-12 | 1.723 | 516,945 | -3,412 | 0.07% | 890,820 |
| 2024-03-06 | 2024-03-04 | 1.712 | 520,357 | -5,972 | 0.07% | 890,599 |
| 2024-03-05 | 2024-03-01 | 1.700 | 526,329 | -5,971 | 0.08% | 894,650 |
| 2024-03-04 | 2024-02-29 | 1.735 | 532,300 | -5,971 | 0.08% | 923,520 |
| 2024-02-26 | 2024-02-22 | 1.723 | 538,271 | +1,706 | 0.08% | 927,569 |
| 2024-02-23 | 2024-02-21 | 1.735 | 536,565 | +853 | 0.08% | 930,920 |
| 2024-02-15 | 2024-02-09 | 1.700 | 535,712 | -853 | 0.08% | 910,600 |
| 2024-02-06 | 2024-02-02 | 1.665 | 536,565 | -853 | 0.08% | 893,180 |
| 2024-01-26 | 2024-01-24 | 1.688 | 537,418 | -22,179 | 0.08% | 907,199 |
| 2024-01-25 | 2024-01-23 | 1.700 | 559,597 | -5,119 | 0.08% | 951,199 |
| 2024-01-22 | 2024-01-18 | 1.653 | 564,716 | -853 | 0.08% | 933,420 |
| 2024-01-16 | 2024-01-12 | 1.676 | 565,569 | -1,706 | 0.08% | 948,090 |
| 2024-01-11 | 2024-01-09 | 1.688 | 567,275 | +9,384 | 0.08% | 957,600 |
| 2024-01-10 | 2024-01-08 | 1.665 | 557,891 | -17,914 | 0.08% | 928,679 |
| 2024-01-09 | 2024-01-05 | 1.723 | 575,805 | -1,706 | 0.08% | 992,249 |
| 2024-01-05 | 2024-01-03 | 1.747 | 577,511 | +36,681 | 0.08% | 1,008,729 |
| 2024-01-02 | 2023-12-28 | 1.782 | 540,830 | +853 | 0.08% | 963,679 |
| 2023-12-27 | 2023-12-21 | 1.688 | 539,977 | +853 | 0.08% | 911,519 |
| 2023-12-22 | 2023-12-20 | 1.723 | 539,124 | +1,706 | 0.08% | 929,039 |
| 2023-12-20 | 2023-12-18 | 1.723 | 537,418 | +4,265 | 0.08% | 926,099 |
| 2023-12-18 | 2023-12-14 | 1.665 | 533,153 | -1,706 | 0.08% | 887,500 |
| 2023-12-14 | 2023-12-12 | 1.700 | 534,859 | -853 | 0.08% | 909,150 |
| 2023-12-13 | 2023-12-11 | 1.700 | 535,712 | -1,706 | 0.08% | 910,600 |
| 2023-12-12 | 2023-12-08 | 1.665 | 537,418 | -853 | 0.08% | 894,600 |
| 2023-12-11 | 2023-12-07 | 1.676 | 538,271 | -1,706 | 0.08% | 902,329 |
| 2023-12-08 | 2023-12-06 | 1.629 | 539,977 | -853 | 0.08% | 879,869 |
| 2023-12-06 | 2023-12-04 | 1.594 | 540,830 | -854 | 0.08% | 862,239 |
| 2023-12-05 | 2023-12-01 | 1.676 | 541,684 | -853 | 0.08% | 908,051 |
| 2023-12-04 | 2023-11-30 | 1.688 | 542,537 | -853 | 0.08% | 915,841 |
| 2023-11-30 | 2023-11-28 | 1.665 | 543,390 | -853 | 0.08% | 904,541 |
| 2023-11-27 | 2023-11-23 | 1.676 | 544,243 | +853 | 0.08% | 912,341 |
| 2023-11-21 | 2023-11-17 | 1.641 | 543,390 | -853 | 0.08% | 891,801 |
| 2023-11-20 | 2023-11-16 | 1.606 | 544,243 | -853 | 0.08% | 874,061 |
| 2023-11-14 | 2023-11-10 | 1.606 | 545,096 | -853 | 0.08% | 875,430 |
| 2023-11-08 | 2023-11-06 | 1.629 | 545,949 | +1,706 | 0.08% | 889,600 |
| 2023-11-03 | 2023-11-01 | 1.618 | 544,243 | +853 | 0.08% | 880,441 |
| 2023-11-01 | 2023-10-30 | 1.641 | 543,390 | -2,559 | 0.08% | 891,801 |
| 2023-10-31 | 2023-10-27 | 1.629 | 545,949 | -10,236 | 0.08% | 889,600 |
| 2023-10-30 | 2023-10-26 | 1.618 | 556,185 | +12,795 | 0.08% | 899,760 |
| 2023-10-26 | 2023-10-24 | 1.606 | 543,390 | +853 | 0.08% | 872,691 |
| 2023-10-24 | 2023-10-19 | 1.618 | 542,537 | +1,707 | 0.08% | 877,681 |
| 2023-10-20 | 2023-10-18 | 1.641 | 540,830 | +853 | 0.08% | 887,599 |
| 2023-10-19 | 2023-10-17 | 1.618 | 539,977 | +853 | 0.08% | 873,539 |
| 2023-10-11 | 2023-10-09 | 1.629 | 539,124 | -16,208 | 0.08% | 878,479 |
| 2023-10-09 | 2023-10-05 | 1.618 | 555,332 | -853 | 0.08% | 898,380 |
| 2023-09-27 | 2023-09-25 | 1.641 | 556,185 | -9,384 | 0.08% | 912,800 |
| 2023-09-26 | 2023-09-22 | 1.653 | 565,569 | +853 | 0.08% | 934,830 |
| 2023-09-22 | 2023-09-20 | 1.641 | 564,716 | +853 | 0.08% | 926,800 |
| 2023-09-20 | 2023-09-18 | 1.676 | 563,863 | -1,706 | 0.08% | 945,231 |
| 2023-09-12 | 2023-09-07 | 1.641 | 565,569 | +853 | 0.08% | 928,200 |
| 2023-09-11 | 2023-09-06 | 1.641 | 564,716 | -8,530 | 0.08% | 926,800 |
| 2023-08-31 | 2023-08-29 | 1.641 | 573,246 | -19,620 | 0.08% | 940,800 |
| 2023-08-28 | 2023-08-24 | 1.641 | 592,866 | -853 | 0.08% | 973,000 |
| 2023-08-25 | 2023-08-23 | 1.676 | 593,719 | -1,706 | 0.08% | 995,280 |
| 2023-08-24 | 2023-08-22 | 1.700 | 595,425 | -1,706 | 0.09% | 1,012,099 |
| 2023-08-23 | 2023-08-21 | 1.641 | 597,131 | +8,530 | 0.09% | 979,999 |
| 2023-08-22 | 2023-08-18 | 1.618 | 588,601 | +21,326 | 0.08% | 952,200 |
| 2023-08-21 | 2023-08-17 | 1.641 | 567,275 | +17,061 | 0.08% | 931,000 |
| 2023-08-11 | 2023-08-09 | 1.758 | 550,214 | -853 | 0.08% | 967,500 |
| 2023-08-10 | 2023-08-08 | 1.747 | 551,067 | -1,706 | 0.08% | 962,540 |
| 2023-08-09 | 2023-08-07 | 1.758 | 552,773 | -853 | 0.08% | 972,000 |
| 2023-08-07 | 2023-08-03 | 1.758 | 553,626 | +10,236 | 0.08% | 973,500 |
| 2023-08-04 | 2023-08-02 | 1.770 | 543,390 | +853 | 0.08% | 961,871 |
| 2023-07-28 | 2023-07-26 | 1.782 | 542,537 | -853 | 0.08% | 966,721 |
| 2023-07-27 | 2023-07-25 | 1.782 | 543,390 | +853 | 0.08% | 968,241 |
| 2023-07-24 | 2023-07-20 | 1.840 | 542,537 | -853 | 0.08% | 998,521 |
| 2023-07-21 | 2023-07-19 | 1.794 | 543,390 | +1,706 | 0.08% | 974,611 |
| 2023-07-20 | 2023-07-18 | 1.829 | 541,684 | -1,706 | 0.08% | 990,601 |
| 2023-07-18 | 2023-07-13 | 1.817 | 543,390 | -11,942 | 0.08% | 987,351 |
| 2023-07-14 | 2023-07-12 | 1.758 | 555,332 | +1,706 | 0.08% | 976,500 |
| 2023-07-13 | 2023-07-11 | 1.758 | 553,626 | +11,942 | 0.08% | 973,500 |
| 2023-07-10 | 2023-07-06 | 1.735 | 541,684 | +854 | 0.08% | 939,801 |
| 2023-07-07 | 2023-07-05 | 1.758 | 540,830 | -5,972 | 0.08% | 950,999 |
| 2023-07-05 | 2023-07-03 | 1.735 | 546,802 | -19,529 | 0.08% | 948,680 |
| 2023-07-04 | 2023-06-30 | 1.723 | 566,331 | +1,706 | 0.08% | 975,923 |
| 2023-07-03 | 2023-06-29 | 1.723 | 564,625 | +1,706 | 0.08% | 972,984 |
| 2023-06-30 | 2023-06-28 | 1.735 | 562,919 | +853 | 0.08% | 976,643 |
| 2023-06-28 | 2023-06-26 | 1.758 | 562,066 | -5,118 | 0.08% | 988,341 |
| 2023-06-27 | 2023-06-23 | 1.794 | 567,184 | +853 | 0.08% | 1,017,287 |
| 2023-06-26 | 2023-06-21 | 1.782 | 566,331 | +5,118 | 0.08% | 1,009,118 |
| 2023-06-23 | 2023-06-20 | 1.829 | 561,213 | -9,384 | 0.08% | 1,026,314 |
| 2023-06-16 | 2023-06-14 | 1.782 | 570,597 | -1,706 | 0.08% | 1,016,720 |
| 2023-06-13 | 2023-06-09 | 1.747 | 572,303 | +11,943 | 0.08% | 999,633 |
| 2023-05-30 | 2023-05-25 | 2.167 | 560,360 | +54,011 | 0.08% | 1,214,028 |
| 2023-05-25 | 2023-05-23 | 2.192 | 506,349 | +770 | 0.08% | 1,110,150 |
| 2023-05-24 | 2023-05-22 | 2.244 | 505,579 | +771 | 0.08% | 1,134,697 |
| 2023-05-23 | 2023-05-19 | 2.231 | 504,808 | -771 | 0.08% | 1,126,418 |
| 2023-05-22 | 2023-05-18 | 2.270 | 505,579 | +1,542 | 0.08% | 1,147,815 |
| 2023-05-19 | 2023-05-17 | 2.244 | 504,037 | -1,542 | 0.08% | 1,131,237 |
| 2023-05-18 | 2023-05-16 | 2.270 | 505,579 | +1,542 | 0.08% | 1,147,815 |
| 2023-05-17 | 2023-05-15 | 2.218 | 504,037 | +3,083 | 0.08% | 1,118,159 |
| 2023-05-16 | 2023-05-12 | 2.231 | 500,954 | +1,542 | 0.08% | 1,117,818 |
| 2023-05-15 | 2023-05-11 | 2.218 | 499,412 | -2,313 | 0.08% | 1,107,899 |
| 2023-05-12 | 2023-05-10 | 2.244 | 501,725 | +771 | 0.08% | 1,126,048 |
| 2023-05-11 | 2023-05-09 | 2.257 | 500,954 | +771 | 0.08% | 1,130,816 |
| 2023-05-10 | 2023-05-08 | 2.231 | 500,183 | +771 | 0.08% | 1,116,098 |
| 2023-05-09 | 2023-05-05 | 2.167 | 499,412 | -1,542 | 0.08% | 1,081,983 |
| 2023-05-08 | 2023-05-04 | 2.205 | 500,954 | +771 | 0.08% | 1,104,820 |
| 2023-05-05 | 2023-05-03 | 2.205 | 500,183 | +1,542 | 0.08% | 1,103,120 |
| 2023-05-04 | 2023-05-02 | 2.231 | 498,641 | +771 | 0.08% | 1,112,657 |
| 2023-05-03 | 2023-04-28 | 2.231 | 497,870 | +770 | 0.08% | 1,110,937 |
| 2023-05-02 | 2023-04-27 | 2.192 | 497,100 | +771 | 0.08% | 1,089,872 |
| 2023-04-24 | 2023-04-20 | 2.128 | 496,329 | -7,708 | 0.08% | 1,055,987 |
| 2023-04-21 | 2023-04-19 | 2.115 | 504,037 | -771 | 0.08% | 1,065,847 |
| 2023-04-20 | 2023-04-18 | 2.128 | 504,808 | +3,083 | 0.08% | 1,074,027 |
| 2023-04-19 | 2023-04-17 | 2.115 | 501,725 | -13,874 | 0.08% | 1,060,958 |
| 2023-04-18 | 2023-04-14 | 2.115 | 515,599 | +770 | 0.08% | 1,090,296 |
| 2023-04-17 | 2023-04-13 | 2.115 | 514,829 | +13,104 | 0.08% | 1,088,668 |
| 2023-04-14 | 2023-04-12 | 2.115 | 501,725 | -1,541 | 0.08% | 1,060,958 |
| 2023-04-13 | 2023-04-11 | 2.089 | 503,266 | -771 | 0.08% | 1,051,159 |
| 2023-04-12 | 2023-04-06 | 2.115 | 504,037 | -30,062 | 0.08% | 1,065,847 |
| 2023-04-11 | 2023-04-04 | 2.102 | 534,099 | +19,270 | 0.08% | 1,122,488 |
| 2023-04-04 | 2023-03-31 | 2.141 | 514,829 | +90,187 | 0.08% | 1,102,026 |
| 2023-04-03 | 2023-03-30 | 2.128 | 424,642 | -9,250 | 0.07% | 903,466 |
| 2023-03-30 | 2023-03-28 | 2.115 | 433,892 | +1,542 | 0.07% | 917,517 |
| 2023-03-29 | 2023-03-27 | 2.115 | 432,350 | +2,312 | 0.07% | 914,256 |
| 2023-03-27 | 2023-03-23 | 2.128 | 430,038 | +2,313 | 0.07% | 914,946 |
| 2023-03-15 | 2023-03-13 | 1.894 | 427,725 | -12,334 | 0.07% | 810,144 |
| 2023-03-09 | 2023-03-07 | 1.972 | 440,059 | +771 | 0.07% | 867,760 |
| 2023-03-08 | 2023-03-06 | 1.985 | 439,288 | +3,854 | 0.07% | 871,938 |
| 2023-03-07 | 2023-03-03 | 1.998 | 435,434 | +6,938 | 0.07% | 869,937 |
| 2023-02-24 | 2023-02-22 | 1.998 | 428,496 | -8,479 | 0.07% | 856,076 |
| 2023-02-17 | 2023-02-15 | 2.024 | 436,975 | +12,325 | 0.07% | 884,354 |
| 2023-02-15 | 2023-02-13 | 2.050 | 424,650 | +771 | 0.07% | 870,429 |
| 2023-02-14 | 2023-02-10 | 2.063 | 423,879 | +6,167 | 0.07% | 874,347 |
| 2023-02-13 | 2023-02-09 | 2.063 | 417,712 | -10,021 | 0.07% | 861,626 |
| 2023-02-06 | 2023-02-02 | 2.115 | 427,733 | +10,021 | 0.07% | 904,493 |
| 2023-01-30 | 2023-01-26 | 2.050 | 417,712 | -7,709 | 0.07% | 856,207 |
| 2023-01-27 | 2023-01-20 | 2.050 | 425,421 | -1,541 | 0.07% | 872,009 |
| 2023-01-19 | 2023-01-17 | 2.024 | 426,962 | +7,708 | 0.07% | 864,090 |
| 2023-01-17 | 2023-01-13 | 2.076 | 419,254 | -6,938 | 0.07% | 870,246 |
| 2023-01-16 | 2023-01-12 | 2.050 | 426,192 | +3,855 | 0.07% | 873,589 |
| 2023-01-13 | 2023-01-11 | 2.076 | 422,337 | -771 | 0.07% | 876,646 |
| 2023-01-12 | 2023-01-10 | 2.050 | 423,108 | -3,084 | 0.07% | 867,268 |
| 2023-01-11 | 2023-01-09 | 2.037 | 426,192 | -3,854 | 0.07% | 868,060 |
| 2023-01-10 | 2023-01-06 | 2.011 | 430,046 | -770 | 0.07% | 864,752 |
| 2023-01-09 | 2023-01-05 | 2.024 | 430,816 | +3,854 | 0.07% | 871,889 |
| 2023-01-03 | 2022-12-29 | 2.063 | 426,962 | -771 | 0.07% | 880,707 |
| 2022-12-28 | 2022-12-22 | 2.076 | 427,733 | +771 | 0.07% | 887,846 |
| 2022-12-22 | 2022-12-20 | 2.076 | 426,962 | -3,084 | 0.07% | 886,246 |
| 2022-12-21 | 2022-12-19 | 2.076 | 430,046 | +9,176 | 0.07% | 892,647 |
| 2022-12-20 | 2022-12-16 | 2.037 | 420,870 | -1,541 | 0.07% | 857,221 |
| 2022-12-19 | 2022-12-15 | 2.024 | 422,411 | -1,542 | 0.07% | 854,879 |
| 2022-12-16 | 2022-12-14 | 2.011 | 423,953 | +771 | 0.07% | 852,500 |
| 2022-12-15 | 2022-12-13 | 1.959 | 423,182 | +2,312 | 0.07% | 828,990 |
| 2022-12-12 | 2022-12-08 | 1.985 | 420,870 | -5,396 | 0.07% | 835,380 |
| 2022-12-09 | 2022-12-07 | 1.998 | 426,266 | -10,773 | 0.07% | 851,621 |
| 2022-12-08 | 2022-12-06 | 2.037 | 437,039 | -2,312 | 0.07% | 890,153 |
| 2022-12-07 | 2022-12-05 | 1.985 | 439,351 | +771 | 0.07% | 872,063 |
| 2022-12-06 | 2022-12-02 | 1.946 | 438,580 | -3,854 | 0.07% | 853,464 |
| 2022-12-05 | 2022-12-01 | 1.907 | 442,434 | -1,542 | 0.07% | 843,744 |
| 2022-12-02 | 2022-11-30 | 1.920 | 443,976 | -1,542 | 0.07% | 852,445 |
| 2022-12-01 | 2022-11-29 | 1.881 | 445,518 | -770 | 0.07% | 838,066 |
| 2022-11-28 | 2022-11-24 | 1.868 | 446,288 | +6,937 | 0.07% | 833,725 |
| 2022-11-22 | 2022-11-18 | 1.868 | 439,351 | -3,854 | 0.07% | 820,765 |
| 2022-11-21 | 2022-11-17 | 1.816 | 443,205 | -4,625 | 0.07% | 804,966 |
| 2022-11-18 | 2022-11-16 | 1.829 | 447,830 | -4,625 | 0.07% | 819,176 |
| 2022-11-17 | 2022-11-15 | 1.803 | 452,455 | -1,542 | 0.07% | 815,897 |
| 2022-11-16 | 2022-11-14 | 1.738 | 453,997 | +3,854 | 0.07% | 789,228 |
| 2022-11-15 | 2022-11-11 | 1.738 | 450,143 | -7,708 | 0.07% | 782,529 |
| 2022-11-14 | 2022-11-10 | 1.674 | 457,851 | +2,313 | 0.07% | 766,229 |
| 2022-11-10 | 2022-11-08 | 1.674 | 455,538 | -3,084 | 0.07% | 762,359 |
| 2022-11-09 | 2022-11-07 | 1.725 | 458,622 | +3,084 | 0.07% | 791,319 |
| 2022-11-08 | 2022-11-04 | 1.699 | 455,538 | -11,563 | 0.07% | 774,178 |
| 2022-11-03 | 2022-11-01 | 1.687 | 467,101 | +2,313 | 0.07% | 787,769 |
| 2022-11-01 | 2022-10-28 | 1.648 | 464,788 | +3,083 | 0.07% | 765,779 |
| 2022-10-28 | 2022-10-26 | 1.674 | 461,705 | +3,083 | 0.07% | 772,679 |
| 2022-10-26 | 2022-10-24 | 1.687 | 458,622 | -11,562 | 0.07% | 773,469 |
| 2022-10-25 | 2022-10-21 | 1.674 | 470,184 | +2,313 | 0.07% | 786,869 |
| 2022-10-24 | 2022-10-20 | 1.674 | 467,871 | -2,313 | 0.07% | 782,998 |
| 2022-10-21 | 2022-10-19 | 1.725 | 470,184 | +771 | 0.07% | 811,268 |
| 2022-10-20 | 2022-10-18 | 1.751 | 469,413 | -1,542 | 0.07% | 822,117 |
| 2022-10-19 | 2022-10-17 | 1.738 | 470,955 | -6,937 | 0.07% | 818,708 |
| 2022-10-18 | 2022-10-14 | 1.751 | 477,892 | +5,396 | 0.08% | 836,967 |
| 2022-10-14 | 2022-10-12 | 1.777 | 472,496 | -17,729 | 0.07% | 839,776 |
| 2022-10-13 | 2022-10-11 | 1.829 | 490,225 | -3,084 | 0.08% | 896,725 |
| 2022-10-12 | 2022-10-10 | 1.868 | 493,309 | -3,854 | 0.08% | 921,566 |
| 2022-10-11 | 2022-10-07 | 1.881 | 497,163 | +6,167 | 0.08% | 935,216 |
| 2022-10-10 | 2022-10-06 | 1.894 | 490,996 | +4,625 | 0.08% | 929,985 |
| 2022-10-07 | 2022-10-05 | 1.842 | 486,371 | -22,354 | 0.08% | 895,985 |
| 2022-10-05 | 2022-09-30 | 1.816 | 508,725 | -5,396 | 0.08% | 923,966 |
| 2022-10-03 | 2022-09-29 | 1.816 | 514,121 | -20,812 | 0.08% | 933,767 |
| 2022-09-29 | 2022-09-27 | 1.907 | 534,933 | +23,895 | 0.08% | 1,020,144 |
| 2022-09-28 | 2022-09-26 | 1.946 | 511,038 | -34,687 | 0.08% | 994,465 |
| 2022-09-27 | 2022-09-23 | 1.868 | 545,725 | +3,854 | 0.09% | 1,019,486 |
| 2022-09-26 | 2022-09-22 | 1.855 | 541,871 | +92,499 | 0.09% | 1,005,256 |
| 2022-09-23 | 2022-09-21 | 1.998 | 449,372 | -4,625 | 0.07% | 897,784 |
| 2022-09-22 | 2022-09-20 | 2.011 | 453,997 | -21,583 | 0.07% | 912,913 |
| 2022-09-21 | 2022-09-19 | 1.907 | 475,580 | -38,541 | 0.07% | 906,955 |
| 2022-09-19 | 2022-09-15 | 1.972 | 514,121 | -14,646 | 0.08% | 1,013,804 |
| 2022-09-16 | 2022-09-14 | 1.998 | 528,767 | -16,187 | 0.08% | 1,056,404 |
| 2022-09-15 | 2022-09-13 | 2.050 | 544,954 | -8,479 | 0.09% | 1,117,022 |
| 2022-09-14 | 2022-09-09 | 2.011 | 553,433 | -3,854 | 0.09% | 1,112,863 |
| 2022-09-09 | 2022-09-07 | 2.011 | 557,287 | +4,625 | 0.09% | 1,120,613 |
| 2022-09-06 | 2022-09-02 | 2.037 | 552,662 | -771 | 0.09% | 1,125,652 |
| 2022-09-05 | 2022-09-01 | 2.050 | 553,433 | +38,541 | 0.09% | 1,134,402 |
| 2022-09-02 | 2022-08-31 | 2.089 | 514,892 | -771 | 0.08% | 1,075,442 |
| 2022-09-01 | 2022-08-30 | 2.115 | 515,663 | +38,542 | 0.08% | 1,090,432 |
| 2022-08-31 | 2022-08-29 | 2.102 | 477,121 | +31,603 | 0.08% | 1,002,740 |
| 2022-08-29 | 2022-08-25 | 2.089 | 445,518 | -28,520 | 0.07% | 930,542 |
| 2022-08-26 | 2022-08-24 | 2.037 | 474,038 | -6,938 | 0.07% | 965,512 |
| 2022-08-25 | 2022-08-23 | 2.037 | 480,976 | -2,312 | 0.08% | 979,643 |
| 2022-08-24 | 2022-08-22 | 2.063 | 483,288 | -16,958 | 0.08% | 996,892 |
| 2022-08-23 | 2022-08-19 | 2.063 | 500,246 | -21,583 | 0.08% | 1,031,872 |
| 2022-08-22 | 2022-08-18 | 2.089 | 521,829 | +25,437 | 0.08% | 1,089,931 |
| 2022-08-19 | 2022-08-17 | 2.076 | 496,392 | -16,187 | 0.08% | 1,030,362 |
| 2022-08-18 | 2022-08-16 | 2.063 | 512,579 | -30,833 | 0.08% | 1,057,311 |
| 2022-08-17 | 2022-08-15 | 2.076 | 543,412 | -16,188 | 0.09% | 1,127,961 |
| 2022-08-16 | 2022-08-12 | 2.089 | 559,600 | -5,395 | 0.09% | 1,168,822 |
| 2022-08-15 | 2022-08-11 | 2.089 | 564,995 | -17,729 | 0.09% | 1,180,091 |
| 2022-08-10 | 2022-08-08 | 2.115 | 582,724 | -6,167 | 0.09% | 1,232,240 |
| 2022-08-09 | 2022-08-05 | 2.128 | 588,891 | -6,166 | 0.09% | 1,252,921 |
| 2022-08-08 | 2022-08-04 | 2.089 | 595,057 | +32,374 | 0.09% | 1,242,880 |
| 2022-08-05 | 2022-08-03 | 2.076 | 562,683 | +10,309 | 0.09% | 1,167,962 |
| 2022-08-04 | 2022-08-02 | 2.076 | 552,374 | +6,167 | 0.09% | 1,146,564 |
| 2022-08-03 | 2022-08-01 | 2.102 | 546,207 | -23,125 | 0.09% | 1,147,935 |
| 2022-08-02 | 2022-07-29 | 2.102 | 569,332 | -3,083 | 0.09% | 1,196,535 |
| 2022-08-01 | 2022-07-28 | 2.089 | 572,415 | -18,500 | 0.09% | 1,195,589 |
| 2022-07-29 | 2022-07-27 | 2.128 | 590,915 | +771 | 0.09% | 1,257,227 |
| 2022-07-28 | 2022-07-26 | 2.102 | 590,144 | -4,625 | 0.09% | 1,240,275 |
| 2022-07-27 | 2022-07-25 | 2.076 | 594,769 | -6,938 | 0.09% | 1,234,563 |
| 2022-07-26 | 2022-07-22 | 2.102 | 601,707 | -13,104 | 0.09% | 1,264,576 |
| 2022-07-25 | 2022-07-21 | 2.102 | 614,811 | -1,541 | 0.10% | 1,292,116 |
| 2022-07-21 | 2022-07-19 | 2.128 | 616,352 | -2,313 | 0.10% | 1,311,347 |
| 2022-07-20 | 2022-07-18 | 2.102 | 618,665 | +771 | 0.10% | 1,300,216 |
| 2022-07-19 | 2022-07-15 | 2.128 | 617,894 | +3,083 | 0.10% | 1,314,628 |
| 2022-07-18 | 2022-07-14 | 2.102 | 614,811 | -6,166 | 0.10% | 1,292,116 |
| 2022-07-15 | 2022-07-13 | 2.154 | 620,977 | +7,708 | 0.10% | 1,337,299 |
| 2022-07-14 | 2022-07-12 | 2.179 | 613,269 | -31,604 | 0.10% | 1,336,612 |
| 2022-07-13 | 2022-07-11 | 2.141 | 644,873 | +12,334 | 0.10% | 1,380,394 |
| 2022-07-12 | 2022-07-08 | 2.218 | 632,539 | +770 | 0.10% | 1,403,228 |
| 2022-07-11 | 2022-07-07 | 2.257 | 631,769 | +19,271 | 0.10% | 1,426,108 |
| 2022-07-08 | 2022-07-06 | 2.244 | 612,498 | -771 | 0.10% | 1,374,661 |
| 2022-07-07 | 2022-07-05 | 2.283 | 613,269 | -20,812 | 0.10% | 1,400,260 |
| 2022-07-06 | 2022-07-04 | 2.141 | 634,081 | -5,396 | 0.10% | 1,357,293 |
| 2022-07-05 | 2022-06-30 | 2.050 | 639,477 | +2,313 | 0.10% | 1,310,771 |
| 2022-07-04 | 2022-06-29 | 2.063 | 637,164 | +3,083 | 0.10% | 1,314,296 |
| 2022-06-30 | 2022-06-28 | 2.076 | 634,081 | -51,645 | 0.10% | 1,316,163 |
| 2022-06-29 | 2022-06-27 | 2.141 | 685,726 | -44,708 | 0.11% | 1,467,843 |
| 2022-06-28 | 2022-06-24 | 2.167 | 730,434 | -6,167 | 0.11% | 1,582,495 |
| 2022-06-27 | 2022-06-23 | 2.154 | 736,601 | +12,333 | 0.12% | 1,586,300 |
| 2022-06-24 | 2022-06-22 | 2.128 | 724,268 | -3,854 | 0.11% | 1,540,948 |
| 2022-06-23 | 2022-06-21 | 2.179 | 728,122 | -31,603 | 0.11% | 1,586,932 |
| 2022-06-22 | 2022-06-20 | 2.154 | 759,725 | +17,729 | 0.12% | 1,636,098 |
| 2022-06-21 | 2022-06-17 | 2.141 | 741,996 | +33,916 | 0.12% | 1,588,292 |
| 2022-06-20 | 2022-06-16 | 2.076 | 708,080 | -3,854 | 0.11% | 1,469,763 |
| 2022-06-17 | 2022-06-15 | 2.218 | 711,934 | -58,583 | 0.11% | 1,579,359 |
| 2022-06-16 | 2022-06-14 | 2.244 | 770,517 | -20,812 | 0.12% | 1,729,312 |
| 2022-06-15 | 2022-06-13 | 2.205 | 791,329 | +771 | 0.12% | 1,745,223 |
| 2022-06-14 | 2022-06-10 | 2.270 | 790,558 | +8,479 | 0.12% | 1,794,803 |
| 2022-06-13 | 2022-06-09 | 2.257 | 782,079 | -13,405 | 0.12% | 1,765,407 |
| 2022-06-10 | 2022-06-08 | 2.270 | 795,484 | +144,138 | 0.13% | 1,805,986 |
| 2022-06-09 | 2022-06-07 | 2.348 | 651,346 | +29,291 | 0.10% | 1,529,450 |
| 2022-06-07 | 2022-06-02 | 2.426 | 622,055 | +3,084 | 0.10% | 1,509,091 |
| 2022-06-06 | 2022-06-01 | 2.452 | 618,971 | +3,083 | 0.10% | 1,517,669 |
| 2022-06-02 | 2022-05-31 | 2.777 | 615,888 | +20,812 | 0.10% | 1,710,335 |
| 2022-06-01 | 2022-05-30 | 2.749 | 595,076 | +21,083 | 0.09% | 1,635,931 |
| 2022-05-31 | 2022-05-27 | 2.707 | 573,993 | +45,146 | 0.10% | 1,553,941 |
| 2022-05-30 | 2022-05-26 | 2.749 | 528,847 | -17,915 | 0.09% | 1,453,860 |
| 2022-05-27 | 2022-05-25 | 2.665 | 546,762 | +8,599 | 0.09% | 1,457,330 |
| 2022-05-26 | 2022-05-24 | 2.679 | 538,163 | +717 | 0.09% | 1,441,921 |
| 2022-05-25 | 2022-05-23 | 2.749 | 537,446 | +2,150 | 0.09% | 1,477,499 |
| 2022-05-24 | 2022-05-20 | 2.735 | 535,296 | +11,465 | 0.09% | 1,464,119 |
| 2022-05-23 | 2022-05-19 | 2.735 | 523,831 | +44,429 | 0.09% | 1,432,760 |
| 2022-05-20 | 2022-05-18 | 2.721 | 479,402 | +5,016 | 0.08% | 1,304,550 |
| 2022-05-19 | 2022-05-17 | 2.721 | 474,386 | +17,915 | 0.08% | 1,290,900 |
| 2022-05-18 | 2022-05-16 | 2.624 | 456,471 | -717 | 0.08% | 1,197,560 |
| 2022-05-17 | 2022-05-13 | 2.665 | 457,188 | +25,081 | 0.08% | 1,218,581 |
| 2022-05-16 | 2022-05-12 | 2.624 | 432,107 | +15,765 | 0.07% | 1,133,641 |
| 2022-05-13 | 2022-05-11 | 2.707 | 416,342 | +717 | 0.07% | 1,127,141 |
| 2022-05-12 | 2022-05-10 | 2.735 | 415,625 | +14,332 | 0.07% | 1,136,800 |
| 2022-05-11 | 2022-05-06 | 2.679 | 401,293 | +15,765 | 0.07% | 1,075,200 |
| 2022-05-10 | 2022-05-05 | 2.749 | 385,528 | -26,514 | 0.07% | 1,059,860 |
| 2022-05-06 | 2022-05-04 | 2.791 | 412,042 | +18,631 | 0.07% | 1,150,000 |
| 2022-05-05 | 2022-05-03 | 2.847 | 393,411 | -17,914 | 0.07% | 1,119,961 |
| 2022-05-04 | 2022-04-29 | 2.721 | 411,325 | +51,594 | 0.07% | 1,119,299 |
| 2022-05-03 | 2022-04-28 | 2.693 | 359,731 | +9,316 | 0.06% | 968,861 |
| 2022-04-29 | 2022-04-27 | 2.749 | 350,415 | +12,182 | 0.06% | 963,330 |
| 2022-04-28 | 2022-04-26 | 2.735 | 338,233 | -2,866 | 0.06% | 925,121 |
| 2022-04-27 | 2022-04-25 | 2.735 | 341,099 | +3,583 | 0.06% | 932,960 |
| 2022-04-26 | 2022-04-22 | 2.735 | 337,516 | +71,113 | 0.06% | 923,159 |
| 2022-04-25 | 2022-04-21 | 2.777 | 266,403 | +21,497 | 0.05% | 739,807 |
| 2022-04-22 | 2022-04-20 | 2.931 | 244,906 | +16,482 | 0.04% | 717,703 |
| 2022-04-21 | 2022-04-19 | 2.889 | 228,424 | +2,150 | 0.04% | 659,840 |
| 2022-04-20 | 2022-04-14 | 2.944 | 226,274 | -1,433 | 0.04% | 666,259 |
| 2022-04-19 | 2022-04-13 | 2.903 | 227,707 | +31,530 | 0.04% | 660,946 |
| 2022-04-14 | 2022-04-12 | 2.972 | 196,177 | +2,150 | 0.03% | 583,115 |
| 2022-04-13 | 2022-04-11 | 2.958 | 194,027 | -42,279 | 0.03% | 574,016 |
| 2022-04-12 | 2022-04-08 | 3.070 | 236,306 | +70,942 | 0.04% | 725,477 |
| 2022-04-11 | 2022-04-07 | 3.084 | 165,364 | -60,194 | 0.03% | 509,987 |
| 2022-04-08 | 2022-04-06 | 3.168 | 225,558 | +17,199 | 0.04% | 714,513 |
| 2022-04-07 | 2022-04-04 | 3.196 | 208,359 | +122,537 | 0.04% | 665,846 |
| 2022-04-06 | 2022-04-01 | 2.986 | 85,822 | +8,600 | 0.01% | 256,294 |
| 2022-04-04 | 2022-03-31 | 3.000 | 77,222 | +32,963 | 0.01% | 231,689 |
| 2022-04-01 | 2022-03-30 | 2.805 | 44,259 | -558,944 | 0.01% | 124,143 |
| 2022-03-31 | 2022-03-29 | 2.791 | 603,203 | -34,397 | 0.10% | 1,683,526 |
| 2022-03-30 | 2022-03-28 | 2.833 | 637,600 | +29,381 | 0.11% | 1,806,220 |
| 2022-03-29 | 2022-03-25 | 2.833 | 608,219 | -11,466 | 0.10% | 1,722,988 |
| 2022-03-28 | 2022-03-24 | 2.944 | 619,685 | +25,798 | 0.10% | 1,824,651 |
| 2022-03-25 | 2022-03-23 | 2.931 | 593,887 | +14,332 | 0.10% | 1,740,401 |
| 2022-03-24 | 2022-03-22 | 2.931 | 579,555 | +6,449 | 0.10% | 1,698,401 |
| 2022-03-23 | 2022-03-21 | 2.819 | 573,106 | -35,830 | 0.10% | 1,615,521 |
| 2022-03-22 | 2022-03-18 | 2.875 | 608,936 | -46,579 | 0.10% | 1,750,512 |
| 2022-03-21 | 2022-03-17 | 2.847 | 655,515 | -187,747 | 0.11% | 1,866,118 |
| 2022-03-18 | 2022-03-16 | 2.917 | 843,262 | +145,493 | 0.14% | 2,459,434 |
| 2022-03-17 | 2022-03-15 | 2.526 | 697,769 | +68,077 | 0.12% | 1,762,449 |
| 2022-03-16 | 2022-03-14 | 2.526 | 629,692 | -32,963 | 0.11% | 1,590,498 |
| 2022-03-15 | 2022-03-11 | 2.679 | 662,655 | -27,948 | 0.11% | 1,775,477 |
| 2022-03-14 | 2022-03-10 | 2.624 | 690,603 | -17,914 | 0.12% | 1,811,810 |
| 2022-03-11 | 2022-03-09 | 2.637 | 708,517 | -14,332 | 0.12% | 1,868,695 |
| 2022-03-10 | 2022-03-08 | 2.512 | 722,849 | +78,108 | 0.12% | 1,815,710 |
| 2022-03-09 | 2022-03-07 | 2.679 | 644,741 | +40,130 | 0.11% | 1,727,479 |
| 2022-03-08 | 2022-03-04 | 2.763 | 604,611 | -9,316 | 0.10% | 1,670,581 |
| 2022-03-07 | 2022-03-03 | 3.238 | 613,927 | -7,166 | 0.10% | 1,987,609 |
| 2022-03-04 | 2022-03-02 | 3.265 | 621,093 | +58,044 | 0.11% | 2,028,144 |
| 2022-03-03 | 2022-03-01 | 3.447 | 563,049 | +19,200 | 0.10% | 1,940,749 |
| 2022-03-02 | 2022-02-28 | 3.503 | 543,849 | +9,316 | 0.09% | 1,904,927 |
| 2022-03-01 | 2022-02-25 | 3.349 | 534,533 | +2,866 | 0.09% | 1,790,243 |
| 2022-02-28 | 2022-02-24 | 3.293 | 531,667 | +18,192 | 0.09% | 1,750,967 |
| 2022-02-25 | 2022-02-23 | 3.489 | 513,475 | -21,953 | 0.09% | 1,791,371 |
| 2022-02-24 | 2022-02-22 | 3.447 | 535,428 | +83,125 | 0.09% | 1,845,544 |
| 2022-02-23 | 2022-02-21 | 3.321 | 452,303 | -22,215 | 0.08% | 1,502,217 |
| 2022-02-22 | 2022-02-18 | 3.307 | 474,518 | -7,882 | 0.08% | 1,569,377 |
| 2022-02-21 | 2022-02-17 | 3.503 | 482,400 | +78,825 | 0.08% | 1,689,691 |
| 2022-02-18 | 2022-02-16 | 3.307 | 403,575 | +5,016 | 0.07% | 1,334,747 |
| 2022-02-17 | 2022-02-15 | 3.335 | 398,559 | -9,722 | 0.07% | 1,329,281 |
| 2022-02-16 | 2022-02-14 | 3.391 | 408,281 | +5,733 | 0.07% | 1,384,496 |
| 2022-02-15 | 2022-02-11 | 3.391 | 402,548 | +45,862 | 0.07% | 1,365,055 |
| 2022-02-14 | 2022-02-10 | 3.014 | 356,686 | +2,867 | 0.06% | 1,075,143 |
| 2022-02-11 | 2022-02-09 | 3.000 | 353,819 | +10,748 | 0.06% | 1,061,563 |
| 2022-02-10 | 2022-02-08 | 2.889 | 343,071 | +12,183 | 0.06% | 991,016 |
| 2022-02-09 | 2022-02-07 | 2.917 | 330,888 | -8,600 | 0.06% | 965,058 |
| 2022-02-08 | 2022-02-04 | 2.903 | 339,488 | -9,598 | 0.06% | 985,403 |
| 2022-02-07 | 2022-01-31 | 2.958 | 349,086 | -716 | 0.06% | 1,032,748 |
| 2022-02-04 | 2022-01-27 | 2.721 | 349,802 | +5,016 | 0.06% | 951,882 |
| 2022-01-28 | 2022-01-26 | 2.777 | 344,786 | +83,842 | 0.06% | 957,478 |
| 2022-01-27 | 2022-01-25 | 2.917 | 260,944 | +8,599 | 0.04% | 761,062 |
| 2022-01-26 | 2022-01-24 | 3.028 | 252,345 | +7,882 | 0.04% | 764,154 |
| 2022-01-25 | 2022-01-21 | 3.098 | 244,463 | -35,830 | 0.04% | 757,343 |
| 2022-01-24 | 2022-01-20 | 3.000 | 280,293 | -250,091 | 0.05% | 840,963 |
| 2022-01-21 | 2022-01-19 | 2.889 | 530,384 | -279,856 | 0.09% | 1,532,100 |
| 2022-01-20 | 2022-01-18 | 2.861 | 810,240 | +1,433 | 0.14% | 2,317,895 |
| 2022-01-19 | 2022-01-17 | 2.833 | 808,807 | +285,921 | 0.14% | 2,291,222 |
| 2022-01-18 | 2022-01-14 | 2.875 | 522,886 | +276,606 | 0.09% | 1,503,144 |
| 2022-01-17 | 2022-01-13 | 2.847 | 246,280 | +36,546 | 0.04% | 701,109 |
| 2022-01-14 | 2022-01-12 | 2.847 | 209,734 | +717 | 0.04% | 597,070 |
| 2022-01-13 | 2022-01-11 | 2.847 | 209,017 | +19,348 | 0.04% | 595,029 |
| 2022-01-12 | 2022-01-10 | 2.847 | 189,669 | -15,049 | 0.03% | 539,949 |
| 2022-01-11 | 2022-01-07 | 2.819 | 204,718 | +12,899 | 0.03% | 577,077 |
| 2022-01-07 | 2022-01-05 | 2.554 | 191,819 | -34,396 | 0.03% | 489,857 |
| 2022-01-06 | 2022-01-04 | 2.303 | 226,215 | +3,583 | 0.04% | 520,873 |
| 2022-01-05 | 2022-01-03 | 2.330 | 222,632 | -2,867 | 0.04% | 518,836 |
| 2022-01-04 | 2021-12-31 | 2.330 | 225,499 | +7,166 | 0.04% | 525,518 |
| 2022-01-03 | 2021-12-29 | 2.330 | 218,333 | -7,882 | 0.04% | 508,818 |
| 2021-12-30 | 2021-12-28 | 2.317 | 226,215 | +716 | 0.04% | 524,030 |
| 2021-12-29 | 2021-12-24 | 2.275 | 225,499 | +2,150 | 0.04% | 512,930 |
| 2021-12-28 | 2021-12-22 | 2.303 | 223,349 | -1,433 | 0.04% | 514,274 |
| 2021-12-23 | 2021-12-21 | 2.317 | 224,782 | -2,150 | 0.04% | 520,710 |
| 2021-12-21 | 2021-12-17 | 2.330 | 226,932 | +717 | 0.04% | 528,857 |
| 2021-12-20 | 2021-12-16 | 2.344 | 226,215 | -717 | 0.04% | 530,343 |
| 2021-12-16 | 2021-12-14 | 2.400 | 226,932 | -1,433 | 0.04% | 544,691 |
| 2021-12-15 | 2021-12-13 | 2.372 | 228,365 | -7,883 | 0.04% | 541,757 |
| 2021-12-14 | 2021-12-10 | 2.330 | 236,248 | +1,433 | 0.04% | 550,568 |
| 2021-12-13 | 2021-12-09 | 2.344 | 234,815 | -77,436 | 0.04% | 550,505 |
| 2021-12-10 | 2021-12-08 | 2.358 | 312,251 | +83,126 | 0.05% | 736,405 |
| 2021-12-09 | 2021-12-07 | 2.330 | 229,125 | +1,433 | 0.04% | 533,968 |
| 2021-12-08 | 2021-12-06 | 2.317 | 227,692 | +1,433 | 0.04% | 527,451 |
| 2021-12-07 | 2021-12-03 | 2.372 | 226,259 | -77,392 | 0.04% | 536,761 |
| 2021-12-03 | 2021-12-01 | 2.386 | 303,651 | -119,857 | 0.05% | 724,598 |
| 2021-12-02 | 2021-11-30 | 2.400 | 423,508 | +2,867 | 0.07% | 1,016,521 |
| 2021-12-01 | 2021-11-29 | 2.386 | 420,641 | -80,259 | 0.07% | 1,003,769 |
| 2021-11-30 | 2021-11-26 | 2.372 | 500,900 | +73,809 | 0.08% | 1,188,300 |
| 2021-11-29 | 2021-11-25 | 2.372 | 427,091 | +110,356 | 0.07% | 1,013,201 |
| 2021-11-26 | 2021-11-24 | 2.414 | 316,735 | +85,275 | 0.05% | 764,660 |
| 2021-11-25 | 2021-11-23 | 2.386 | 231,460 | +1,433 | 0.04% | 552,330 |
| 2021-11-24 | 2021-11-22 | 2.428 | 230,027 | +8,599 | 0.04% | 558,540 |
| 2021-11-22 | 2021-11-18 | 2.456 | 221,428 | +717 | 0.04% | 543,840 |
| 2021-11-19 | 2021-11-17 | 2.428 | 220,711 | +1,433 | 0.04% | 535,919 |
| 2021-11-18 | 2021-11-16 | 2.456 | 219,278 | +8,599 | 0.04% | 538,560 |
| 2021-11-17 | 2021-11-15 | 2.484 | 210,679 | +1,433 | 0.04% | 523,320 |
| 2021-11-15 | 2021-11-11 | 2.512 | 209,246 | -19,348 | 0.04% | 525,601 |
| 2021-11-12 | 2021-11-10 | 2.498 | 228,594 | -50,878 | 0.04% | 571,011 |
| 2021-11-10 | 2021-11-08 | 2.442 | 279,472 | -18,631 | 0.05% | 682,500 |
| 2021-11-09 | 2021-11-05 | 2.456 | 298,103 | +2,149 | 0.05% | 732,159 |
| 2021-11-08 | 2021-11-04 | 2.484 | 295,954 | +27,231 | 0.05% | 735,141 |
| 2021-11-05 | 2021-11-03 | 2.456 | 268,723 | -5,016 | 0.05% | 660,000 |
| 2021-11-04 | 2021-11-02 | 2.442 | 273,739 | -11,466 | 0.05% | 668,499 |
| 2021-11-03 | 2021-11-01 | 2.470 | 285,205 | +7,883 | 0.05% | 704,461 |
| 2021-11-02 | 2021-10-29 | 2.484 | 277,322 | +7,882 | 0.05% | 688,859 |
| 2021-11-01 | 2021-10-28 | 2.456 | 269,440 | +2,150 | 0.05% | 661,761 |
| 2021-10-29 | 2021-10-27 | 2.484 | 267,290 | -42,996 | 0.05% | 663,940 |
| 2021-10-28 | 2021-10-26 | 2.456 | 310,286 | -1,433 | 0.05% | 762,081 |
| 2021-10-27 | 2021-10-25 | 2.456 | 311,719 | -2,150 | 0.05% | 765,601 |
| 2021-10-25 | 2021-10-21 | 2.400 | 313,869 | +717 | 0.05% | 753,361 |
| 2021-10-22 | 2021-10-20 | 2.400 | 313,152 | -50,878 | 0.05% | 751,640 |
| 2021-10-21 | 2021-10-19 | 2.400 | 364,030 | +77,392 | 0.06% | 873,759 |
| 2021-10-20 | 2021-10-18 | 2.386 | 286,638 | +25,081 | 0.05% | 684,000 |
| 2021-10-18 | 2021-10-12 | 2.372 | 261,557 | -37,980 | 0.04% | 620,500 |
| 2021-10-15 | 2021-10-11 | 2.358 | 299,537 | -33,680 | 0.05% | 706,421 |
| 2021-10-12 | 2021-10-08 | 2.289 | 333,217 | -15,765 | 0.06% | 762,601 |
| 2021-10-11 | 2021-10-07 | 2.289 | 348,982 | +6,450 | 0.06% | 798,681 |
| 2021-10-07 | 2021-10-05 | 2.247 | 342,532 | +23,647 | 0.06% | 769,579 |
| 2021-10-06 | 2021-10-04 | 2.191 | 318,885 | +12,899 | 0.05% | 698,651 |
| 2021-10-05 | 2021-09-30 | 2.219 | 305,986 | -717 | 0.05% | 678,930 |
| 2021-10-04 | 2021-09-29 | 2.233 | 306,703 | -716 | 0.05% | 684,801 |
| 2021-09-30 | 2021-09-28 | 2.261 | 307,419 | +3,583 | 0.05% | 694,980 |
| 2021-09-29 | 2021-09-27 | 2.303 | 303,836 | -43,713 | 0.05% | 699,599 |
| 2021-09-28 | 2021-09-24 | 2.372 | 347,549 | +127,554 | 0.06% | 824,501 |
| 2021-09-27 | 2021-09-23 | 2.358 | 219,995 | +7,883 | 0.04% | 518,831 |
| 2021-09-24 | 2021-09-21 | 2.317 | 212,112 | +31,530 | 0.04% | 491,360 |
| 2021-09-23 | 2021-09-20 | 2.303 | 180,582 | +2,866 | 0.03% | 415,800 |
| 2021-09-21 | 2021-09-17 | 2.386 | 177,716 | +17,915 | 0.03% | 424,081 |
| 2021-09-20 | 2021-09-16 | 2.386 | 159,801 | -15,765 | 0.03% | 381,331 |
| 2021-09-17 | 2021-09-15 | 2.372 | 175,566 | +27,947 | 0.03% | 416,501 |
| 2021-09-16 | 2021-09-14 | 2.330 | 147,619 | +25,798 | 0.02% | 344,021 |
| 2021-09-15 | 2021-09-13 | 2.275 | 121,821 | -37,980 | 0.02% | 277,100 |
| 2021-09-14 | 2021-09-10 | 2.219 | 159,801 | +2,150 | 0.03% | 354,571 |
| 2021-09-13 | 2021-09-09 | 2.177 | 157,651 | +8,599 | 0.03% | 343,200 |
| 2021-09-10 | 2021-09-08 | 2.191 | 149,052 | +717 | 0.02% | 326,561 |
| 2021-09-09 | 2021-09-07 | 2.191 | 148,335 | -12,182 | 0.02% | 324,990 |
| 2021-09-08 | 2021-09-06 | 2.219 | 160,517 | -5,016 | 0.03% | 356,159 |
| 2021-09-07 | 2021-09-03 | 2.205 | 165,533 | -6,450 | 0.03% | 364,979 |
| 2021-09-06 | 2021-09-02 | 2.205 | 171,983 | +10,749 | 0.03% | 379,200 |
| 2021-09-03 | 2021-09-01 | 2.268 | 161,234 | -17,915 | 0.03% | 365,715 |
| 2021-09-02 | 2021-08-31 | 2.282 | 179,149 | +7,032 | 0.03% | 408,890 |
| 2021-09-01 | 2021-08-30 | 2.282 | 172,117 | +13,402 | 0.03% | 392,840 |
| 2021-08-31 | 2021-08-27 | 2.268 | 158,715 | -1,410 | 0.03% | 360,001 |
| 2021-08-30 | 2021-08-26 | 2.183 | 160,125 | -43,735 | 0.03% | 349,579 |
| 2021-08-27 | 2021-08-25 | 2.226 | 203,860 | +20,456 | 0.03% | 453,730 |
| 2021-08-26 | 2021-08-24 | 2.183 | 183,404 | -19,045 | 0.03% | 400,401 |
| 2021-08-25 | 2021-08-23 | 2.212 | 202,449 | +102,282 | 0.03% | 447,719 |
| 2021-08-24 | 2021-08-20 | 2.169 | 100,167 | +1,411 | 0.02% | 217,261 |
| 2021-08-23 | 2021-08-19 | 2.297 | 98,756 | -27,510 | 0.02% | 226,801 |
| 2021-08-20 | 2021-08-18 | 2.268 | 126,266 | -16,224 | 0.02% | 286,399 |
| 2021-08-19 | 2021-08-17 | 2.297 | 142,490 | +5,643 | 0.02% | 327,239 |
| 2021-08-17 | 2021-08-13 | 2.311 | 136,847 | +705 | 0.02% | 316,219 |
| 2021-08-16 | 2021-08-12 | 2.226 | 136,142 | -1,411 | 0.02% | 303,010 |
| 2021-08-13 | 2021-08-11 | 2.240 | 137,553 | +29,627 | 0.02% | 308,101 |
| 2021-08-12 | 2021-08-10 | 2.240 | 107,926 | -6,348 | 0.02% | 241,740 |
| 2021-08-10 | 2021-08-06 | 2.226 | 114,274 | -6,349 | 0.02% | 254,339 |
| 2021-08-09 | 2021-08-05 | 2.240 | 120,623 | +705 | 0.02% | 270,180 |
| 2021-08-05 | 2021-08-03 | 2.212 | 119,918 | +19,751 | 0.02% | 265,201 |
| 2021-08-04 | 2021-08-02 | 2.226 | 100,167 | -11,991 | 0.02% | 222,941 |
| 2021-08-03 | 2021-07-30 | 2.254 | 112,158 | +26,805 | 0.02% | 252,809 |
| 2021-08-02 | 2021-07-29 | 2.197 | 85,353 | -78,299 | 0.01% | 187,550 |
| 2021-07-30 | 2021-07-28 | 2.169 | 163,652 | -6,349 | 0.03% | 354,959 |
| 2021-07-29 | 2021-07-27 | 2.155 | 170,001 | +98,050 | 0.03% | 366,320 |
| 2021-07-27 | 2021-07-23 | 2.353 | 71,951 | +1,411 | 0.01% | 169,321 |
| 2021-07-22 | 2021-07-20 | 2.311 | 70,540 | +706 | 0.01% | 163,000 |
| 2021-07-21 | 2021-07-19 | 2.353 | 69,834 | -41,619 | 0.01% | 164,339 |
| 2021-07-20 | 2021-07-16 | 2.424 | 111,453 | +705 | 0.02% | 270,180 |
| 2021-07-19 | 2021-07-15 | 2.438 | 110,748 | +1,411 | 0.02% | 270,041 |
| 2021-07-15 | 2021-07-13 | 2.438 | 109,337 | +41,619 | 0.02% | 266,601 |
| 2021-07-14 | 2021-07-12 | 2.424 | 67,718 | -7,054 | 0.01% | 164,159 |
| 2021-07-13 | 2021-07-09 | 2.424 | 74,772 | +8,465 | 0.01% | 181,260 |
| 2021-07-12 | 2021-07-08 | 2.382 | 66,307 | +705 | 0.01% | 157,919 |
| 2021-07-09 | 2021-07-07 | 2.453 | 65,602 | +705 | 0.01% | 160,890 |
| 2021-07-08 | 2021-07-06 | 2.467 | 64,897 | +1,411 | 0.01% | 160,081 |
| 2021-07-07 | 2021-07-05 | 2.467 | 63,486 | +706 | 0.01% | 156,600 |
| 2021-07-06 | 2021-07-02 | 2.495 | 62,780 | +1,410 | 0.01% | 156,639 |
| 2021-07-05 | 2021-06-30 | 2.509 | 61,370 | +1,411 | 0.01% | 153,991 |
| 2021-07-02 | 2021-06-29 | 2.523 | 59,959 | +1,411 | 0.01% | 151,300 |
| 2021-06-30 | 2021-06-28 | 2.495 | 58,548 | +2,116 | 0.01% | 146,080 |
| 2021-06-25 | 2021-06-23 | 2.552 | 56,432 | -5,643 | 0.01% | 144,000 |
| 2021-06-24 | 2021-06-22 | 2.566 | 62,075 | -1,411 | 0.01% | 159,280 |
| 2021-06-23 | 2021-06-21 | 2.580 | 63,486 | -9,875 | 0.01% | 163,800 |
| 2021-06-21 | 2021-06-17 | 2.566 | 73,361 | +12,697 | 0.01% | 188,239 |
| 2021-06-18 | 2021-06-16 | 2.552 | 60,664 | +2,821 | 0.01% | 154,799 |
| 2021-06-17 | 2021-06-15 | 2.566 | 57,843 | +7,054 | 0.01% | 148,421 |
| 2021-06-15 | 2021-06-10 | 2.523 | 50,789 | +2,117 | 0.01% | 128,161 |
| 2021-06-11 | 2021-06-09 | 2.538 | 48,672 | +2,116 | 0.01% | 123,509 |
| 2021-06-10 | 2021-06-08 | 2.538 | 46,556 | -7,760 | 0.01% | 118,139 |
| 2021-06-09 | 2021-06-07 | 2.538 | 54,316 | +4,938 | 0.01% | 137,831 |
| 2021-06-08 | 2021-06-04 | 2.523 | 49,378 | -59,959 | 0.01% | 124,600 |
| 2021-06-07 | 2021-06-03 | 2.552 | 109,337 | +2,116 | 0.02% | 279,001 |
| 2021-06-04 | 2021-06-02 | 2.992 | 107,221 | +69,835 | 0.02% | 320,838 |
| 2021-06-03 | 2021-06-01 | 2.977 | 37,386 | +2,670 | 0.01% | 111,300 |
| 2021-05-31 | 2021-05-27 | 2.947 | 34,716 | +1,310 | 0.01% | 102,291 |
| 2021-05-27 | 2021-05-25 | 2.962 | 33,406 | -3,930 | 0.01% | 98,941 |
| 2021-05-25 | 2021-05-21 | 2.977 | 37,336 | +1,310 | 0.01% | 111,151 |
| 2021-05-24 | 2021-05-20 | 2.947 | 36,026 | -17,030 | 0.01% | 106,151 |
| 2021-05-21 | 2021-05-18 | 2.916 | 53,056 | +3,275 | 0.01% | 154,710 |
| 2021-05-20 | 2021-05-17 | 2.901 | 49,781 | +16,375 | 0.01% | 144,400 |
| 2021-05-18 | 2021-05-14 | 2.901 | 33,406 | -26,855 | 0.01% | 96,901 |
| 2021-05-17 | 2021-05-13 | 2.901 | 60,261 | +16,375 | 0.01% | 174,800 |
| 2021-05-14 | 2021-05-12 | 2.916 | 43,886 | -13,100 | 0.01% | 127,970 |
| 2021-05-13 | 2021-05-11 | 2.916 | 56,986 | -6,550 | 0.01% | 166,170 |
| 2021-05-12 | 2021-05-10 | 2.916 | 63,536 | +22,270 | 0.01% | 185,269 |
| 2021-05-11 | 2021-05-07 | 2.916 | 41,266 | -15,065 | 0.01% | 120,331 |
| 2021-05-10 | 2021-05-06 | 2.901 | 56,331 | -9,825 | 0.01% | 163,400 |
| 2021-05-07 | 2021-05-05 | 2.931 | 66,156 | -15,066 | 0.01% | 193,919 |
| 2021-05-05 | 2021-05-03 | 2.870 | 81,222 | -29,475 | 0.01% | 233,121 |
| 2021-05-04 | 2021-04-30 | 2.916 | 110,697 | -4,585 | 0.02% | 322,790 |
| 2021-04-30 | 2021-04-28 | 2.931 | 115,282 | +5,240 | 0.02% | 337,919 |
| 2021-04-29 | 2021-04-27 | 2.947 | 110,042 | -655 | 0.02% | 324,240 |
| 2021-04-28 | 2021-04-26 | 2.931 | 110,697 | -14,410 | 0.02% | 324,480 |
| 2021-04-27 | 2021-04-23 | 2.916 | 125,107 | -23,581 | 0.02% | 364,809 |
| 2021-04-26 | 2021-04-22 | 2.947 | 148,688 | -32,750 | 0.03% | 438,110 |
| 2021-04-23 | 2021-04-21 | 2.916 | 181,438 | +2,620 | 0.03% | 529,069 |
| 2021-04-22 | 2021-04-20 | 2.962 | 178,818 | +23,580 | 0.03% | 529,619 |
| 2021-04-21 | 2021-04-19 | 2.977 | 155,238 | +56,331 | 0.03% | 462,150 |
| 2021-04-20 | 2021-04-16 | 2.977 | 98,907 | -282,310 | 0.02% | 294,450 |
| 2021-04-19 | 2021-04-15 | 2.916 | 381,217 | -29,476 | 0.07% | 1,111,619 |
| 2021-04-16 | 2021-04-14 | 2.947 | 410,693 | -41,266 | 0.08% | 1,210,110 |
| 2021-04-15 | 2021-04-13 | 2.992 | 451,959 | -10,480 | 0.08% | 1,352,401 |
| 2021-04-14 | 2021-04-12 | 2.977 | 462,439 | -11,135 | 0.08% | 1,376,700 |
| 2021-04-13 | 2021-04-09 | 2.977 | 473,574 | +29,475 | 0.09% | 1,409,850 |
| 2021-04-12 | 2021-04-08 | 2.962 | 444,099 | +4,586 | 0.08% | 1,315,321 |
| 2021-04-09 | 2021-04-07 | 2.992 | 439,513 | -31,441 | 0.08% | 1,315,159 |
| 2021-04-08 | 2021-04-01 | 2.977 | 470,954 | +255,455 | 0.09% | 1,402,050 |
| 2021-04-07 | 2021-03-31 | 2.977 | 215,499 | +1,310 | 0.04% | 641,550 |
| 2021-04-01 | 2021-03-30 | 2.962 | 214,189 | +85,152 | 0.04% | 634,380 |
| 2021-03-31 | 2021-03-29 | 2.870 | 129,037 | +22,925 | 0.02% | 370,359 |
| 2021-03-30 | 2021-03-26 | 2.931 | 106,112 | +18,995 | 0.02% | 311,040 |
| 2021-03-29 | 2021-03-25 | 2.931 | 87,117 | +44,541 | 0.02% | 255,361 |
| 2021-03-26 | 2021-03-24 | 3.053 | 42,576 | -27,510 | 0.01% | 130,001 |
| 2021-03-25 | 2021-03-23 | 3.038 | 70,086 | +14,410 | 0.01% | 212,929 |
| 2021-03-24 | 2021-03-22 | 3.114 | 55,676 | -20,305 | 0.01% | 173,400 |
| 2021-03-23 | 2021-03-19 | 3.130 | 75,981 | -38,646 | 0.01% | 237,799 |
| 2021-03-22 | 2021-03-18 | 3.176 | 114,627 | +28,165 | 0.02% | 363,999 |
| 2021-03-19 | 2021-03-17 | 3.084 | 86,462 | -14,410 | 0.02% | 266,641 |
| 2021-03-18 | 2021-03-16 | 3.099 | 100,872 | +28,821 | 0.02% | 312,620 |
| 2021-03-17 | 2021-03-15 | 3.084 | 72,051 | -53,711 | 0.01% | 222,199 |
| 2021-03-16 | 2021-03-12 | 3.099 | 125,762 | +26,855 | 0.02% | 389,759 |
| 2021-03-15 | 2021-03-11 | 3.023 | 98,907 | +6,550 | 0.02% | 298,980 |
| 2021-03-12 | 2021-03-10 | 2.916 | 92,357 | +49,781 | 0.02% | 269,311 |
| 2021-03-11 | 2021-03-09 | 2.840 | 42,576 | -35,370 | 0.01% | 120,901 |
| 2021-03-10 | 2021-03-08 | 2.885 | 77,946 | -89,082 | 0.01% | 224,909 |
| 2021-03-09 | 2021-03-05 | 2.931 | 167,028 | +92,357 | 0.03% | 489,599 |
| 2021-03-08 | 2021-03-04 | 3.069 | 74,671 | -13,756 | 0.01% | 229,139 |
| 2021-03-05 | 2021-03-03 | 3.114 | 88,427 | +28,821 | 0.02% | 275,401 |
| 2021-03-04 | 2021-03-02 | 3.053 | 59,606 | -77,947 | 0.01% | 182,000 |
| 2021-03-03 | 2021-03-01 | 3.237 | 137,553 | -37,990 | 0.03% | 445,201 |
| 2021-03-02 | 2021-02-26 | 2.947 | 175,543 | +22,270 | 0.03% | 517,239 |
| 2021-03-01 | 2021-02-25 | 3.099 | 153,273 | -20,305 | 0.03% | 475,020 |
| 2021-02-26 | 2021-02-24 | 3.069 | 173,578 | +11,790 | 0.03% | 532,649 |
| 2021-02-25 | 2021-02-23 | 3.496 | 161,788 | +7,205 | 0.03% | 565,630 |
| 2021-02-24 | 2021-02-22 | 3.267 | 154,583 | +82,532 | 0.03% | 505,040 |
| 2021-02-23 | 2021-02-19 | 3.237 | 72,051 | +6,550 | 0.01% | 233,199 |
| 2021-02-22 | 2021-02-18 | 3.328 | 65,501 | +56,331 | 0.01% | 217,999 |
| 2021-02-19 | 2021-02-17 | 3.572 | 9,170 | -116,592 | 0.00% | 32,759 |
| 2021-02-18 | 2021-02-16 | 3.572 | 125,762 | -443,228 | 0.02% | 449,279 |
| 2021-02-17 | 2021-02-11 | 2.763 | 568,990 | -8,516 | 0.10% | 1,572,293 |
| 2021-02-16 | 2021-02-09 | 2.702 | 577,506 | +51,746 | 0.11% | 1,560,559 |
| 2021-02-10 | 2021-02-08 | 2.718 | 525,760 | -30,785 | 0.10% | 1,428,756 |
| 2021-02-09 | 2021-02-05 | 2.733 | 556,545 | +5,895 | 0.10% | 1,520,911 |
| 2021-02-08 | 2021-02-04 | 2.687 | 550,650 | +5,895 | 0.10% | 1,479,581 |
| 2021-02-05 | 2021-02-03 | 2.718 | 544,755 | +3,930 | 0.10% | 1,480,375 |
| 2021-02-04 | 2021-02-02 | 2.733 | 540,825 | -45,196 | 0.10% | 1,477,951 |
| 2021-02-03 | 2021-02-01 | 2.595 | 586,021 | +30,131 | 0.11% | 1,520,941 |
| 2021-02-02 | 2021-01-29 | 2.626 | 555,890 | -24,891 | 0.10% | 1,459,714 |
| 2021-02-01 | 2021-01-28 | 2.565 | 580,781 | +19,651 | 0.11% | 1,489,608 |
| 2021-01-29 | 2021-01-27 | 2.641 | 561,130 | +25,545 | 0.10% | 1,482,040 |
| 2021-01-28 | 2021-01-26 | 2.687 | 535,585 | -30,130 | 0.10% | 1,439,102 |
| 2021-01-27 | 2021-01-25 | 2.840 | 565,715 | +2,620 | 0.10% | 1,606,427 |
| 2021-01-26 | 2021-01-22 | 2.947 | 563,095 | -58,296 | 0.10% | 1,659,164 |
| 2021-01-25 | 2021-01-21 | 2.824 | 621,391 | +63,536 | 0.11% | 1,755,040 |
| 2021-01-22 | 2021-01-20 | 2.595 | 557,855 | +26,200 | 0.10% | 1,447,840 |
| 2021-01-20 | 2021-01-18 | 2.382 | 531,655 | -4,585 | 0.10% | 1,266,208 |
| 2021-01-15 | 2021-01-13 | 2.412 | 536,240 | +7,860 | 0.10% | 1,293,501 |
| 2021-01-14 | 2021-01-12 | 2.473 | 528,380 | -36,025 | 0.10% | 1,306,808 |
| 2021-01-13 | 2021-01-11 | 2.183 | 564,405 | +3,275 | 0.10% | 1,232,189 |
| 2021-01-12 | 2021-01-08 | 2.137 | 561,130 | +655 | 0.10% | 1,199,339 |
| 2021-01-07 | 2021-01-05 | 2.153 | 560,475 | +6,550 | 0.10% | 1,206,496 |
| 2021-01-06 | 2021-01-04 | 2.183 | 553,925 | -43,231 | 0.10% | 1,209,309 |
| 2021-01-05 | 2020-12-31 | 2.153 | 597,156 | -4,585 | 0.11% | 1,285,456 |
| 2021-01-04 | 2020-12-29 | 2.183 | 601,741 | +24,890 | 0.11% | 1,313,699 |
| 2020-12-30 | 2020-12-28 | 2.153 | 576,851 | -22,270 | 0.11% | 1,241,747 |
| 2020-12-28 | 2020-12-22 | 2.153 | 599,121 | +1,310 | 0.11% | 1,289,686 |
| 2020-12-23 | 2020-12-21 | 2.168 | 597,811 | +1,310 | 0.11% | 1,295,993 |
| 2020-12-22 | 2020-12-18 | 2.183 | 596,501 | +9,170 | 0.11% | 1,302,260 |
| 2020-12-18 | 2020-12-16 | 2.214 | 587,331 | +32,096 | 0.11% | 1,300,174 |
| 2020-12-17 | 2020-12-15 | 2.198 | 555,235 | -1,310 | 0.10% | 1,220,646 |
| 2020-12-16 | 2020-12-14 | 2.229 | 556,545 | +18,340 | 0.10% | 1,240,519 |
| 2020-12-10 | 2020-12-08 | 2.214 | 538,205 | -1,965 | 0.10% | 1,191,423 |
| 2020-12-09 | 2020-12-07 | 2.229 | 540,170 | -7,205 | 0.10% | 1,204,020 |
| 2020-12-07 | 2020-12-03 | 2.305 | 547,375 | +655 | 0.10% | 1,261,863 |
| 2020-12-03 | 2020-12-01 | 2.290 | 546,720 | -21,615 | 0.10% | 1,252,007 |
| 2020-12-02 | 2020-11-30 | 2.244 | 568,335 | +655 | 0.10% | 1,275,476 |
| 2020-12-01 | 2020-11-27 | 2.275 | 567,680 | -3,275 | 0.10% | 1,291,339 |
| 2020-11-27 | 2020-11-25 | 2.198 | 570,955 | +24,235 | 0.10% | 1,255,205 |
| 2020-11-24 | 2020-11-20 | 2.214 | 546,720 | +655 | 0.10% | 1,210,273 |
| 2020-11-23 | 2020-11-19 | 2.214 | 546,065 | +9,825 | 0.10% | 1,208,823 |
| 2020-11-18 | 2020-11-16 | 2.244 | 536,240 | -5,240 | 0.10% | 1,203,447 |
| 2020-11-16 | 2020-11-12 | 2.214 | 541,480 | -655 | 0.10% | 1,198,673 |
| 2020-11-11 | 2020-11-09 | 2.183 | 542,135 | +9,825 | 0.10% | 1,183,570 |
| 2020-11-10 | 2020-11-06 | 2.183 | 532,310 | -6,550 | 0.10% | 1,162,120 |
| 2020-11-06 | 2020-11-04 | 2.198 | 538,860 | -1,310 | 0.10% | 1,184,647 |
| 2020-11-02 | 2020-10-29 | 2.183 | 540,170 | +3,275 | 0.10% | 1,179,280 |
| 2020-10-29 | 2020-10-27 | 2.198 | 536,895 | +3,930 | 0.10% | 1,180,327 |
| 2020-10-21 | 2020-10-19 | 2.198 | 532,965 | -11,790 | 0.10% | 1,171,687 |
| 2020-10-16 | 2020-10-14 | 2.183 | 544,755 | +8,515 | 0.10% | 1,189,290 |
| 2020-10-15 | 2020-10-12 | 2.198 | 536,240 | -31,440 | 0.10% | 1,178,887 |
| 2020-10-14 | 2020-10-09 | 2.183 | 567,680 | -7,861 | 0.10% | 1,239,339 |
| 2020-10-08 | 2020-10-06 | 2.122 | 575,541 | +56,332 | 0.11% | 1,221,354 |
| 2020-09-10 | 2020-09-08 | 2.198 | 519,209 | -1,310 | 0.10% | 1,141,445 |
| 2020-09-09 | 2020-09-07 | 2.198 | 520,519 | -17,031 | 0.10% | 1,144,325 |
| 2020-09-07 | 2020-09-03 | 2.214 | 537,550 | +655 | 0.10% | 1,189,973 |
| 2020-09-04 | 2020-09-02 | 2.198 | 536,895 | -7,860 | 0.10% | 1,180,327 |
| 2020-09-03 | 2020-09-01 | 2.259 | 544,755 | -29,475 | 0.10% | 1,230,873 |
| 2020-09-02 | 2020-08-31 | 2.290 | 574,230 | +9,170 | 0.11% | 1,315,005 |
| 2020-08-31 | 2020-08-27 | 2.336 | 565,060 | +43,256 | 0.10% | 1,320,060 |
| 2020-08-28 | 2020-08-26 | 2.383 | 521,804 | -7,063 | 0.10% | 1,243,388 |
| 2020-08-27 | 2020-08-25 | 2.336 | 528,867 | +10,916 | 0.10% | 1,235,508 |
| 2020-08-26 | 2020-08-24 | 2.352 | 517,951 | -3,210 | 0.10% | 1,218,073 |
| 2020-08-25 | 2020-08-21 | 2.398 | 521,161 | -55,220 | 0.10% | 1,249,972 |
| 2020-08-24 | 2020-08-20 | 2.383 | 576,381 | +57,146 | 0.11% | 1,373,437 |
| 2020-08-20 | 2020-08-18 | 2.383 | 519,235 | +10,915 | 0.10% | 1,237,266 |
| 2020-08-11 | 2020-08-07 | 2.414 | 508,320 | -1,284 | 0.09% | 1,227,091 |
| 2020-08-07 | 2020-08-05 | 2.414 | 509,604 | -8,989 | 0.10% | 1,230,190 |
| 2020-08-06 | 2020-08-04 | 2.398 | 518,593 | -17,336 | 0.10% | 1,243,813 |
| 2020-08-05 | 2020-08-03 | 2.367 | 535,929 | -3,853 | 0.10% | 1,268,699 |
| 2020-08-04 | 2020-07-31 | 2.352 | 539,782 | +1,284 | 0.10% | 1,269,413 |
| 2020-08-03 | 2020-07-30 | 2.321 | 538,498 | +642 | 0.10% | 1,249,620 |
| 2020-07-31 | 2020-07-29 | 2.289 | 537,856 | -3,210 | 0.10% | 1,231,377 |
| 2020-07-30 | 2020-07-28 | 2.321 | 541,066 | +28,894 | 0.10% | 1,255,580 |
| 2020-07-29 | 2020-07-27 | 2.305 | 512,172 | -5,779 | 0.10% | 1,180,552 |
| 2020-07-28 | 2020-07-24 | 2.336 | 517,951 | -39,167 | 0.10% | 1,210,006 |
| 2020-07-27 | 2020-07-23 | 2.398 | 557,118 | -1,284 | 0.10% | 1,336,213 |
| 2020-07-24 | 2020-07-22 | 2.430 | 558,402 | +43,019 | 0.10% | 1,356,686 |
| 2020-07-23 | 2020-07-21 | 2.383 | 515,383 | +8,989 | 0.10% | 1,228,087 |
| 2020-07-22 | 2020-07-20 | 2.289 | 506,394 | +2,569 | 0.09% | 1,159,347 |
| 2020-07-21 | 2020-07-17 | 2.321 | 503,825 | -642 | 0.09% | 1,169,159 |
| 2020-07-20 | 2020-07-16 | 2.383 | 504,467 | +642 | 0.09% | 1,202,076 |
| 2020-07-17 | 2020-07-15 | 2.492 | 503,825 | -63,567 | 0.09% | 1,255,473 |
| 2020-07-16 | 2020-07-14 | 2.476 | 567,392 | -88,607 | 0.11% | 1,405,038 |
| 2020-07-15 | 2020-07-13 | 2.570 | 655,999 | +94,386 | 0.12% | 1,685,756 |
| 2020-07-14 | 2020-07-10 | 2.554 | 561,613 | +32,746 | 0.10% | 1,434,461 |
| 2020-07-13 | 2020-07-09 | 2.258 | 528,867 | +12,200 | 0.10% | 1,194,324 |
| 2020-07-10 | 2020-07-08 | 2.165 | 516,667 | +642 | 0.10% | 1,118,493 |
| 2020-07-09 | 2020-07-07 | 2.196 | 516,025 | +1,284 | 0.10% | 1,133,177 |
| 2020-07-08 | 2020-07-06 | 2.227 | 514,741 | -2,568 | 0.10% | 1,146,390 |
| 2020-07-07 | 2020-07-03 | 2.212 | 517,309 | +642 | 0.10% | 1,144,053 |
| 2020-07-06 | 2020-07-02 | 2.165 | 516,667 | +19,263 | 0.10% | 1,118,493 |
| 2020-07-02 | 2020-06-29 | 2.134 | 497,404 | +642 | 0.09% | 1,061,298 |
| 2020-06-30 | 2020-06-26 | 2.180 | 496,762 | +642 | 0.09% | 1,083,139 |
| 2020-06-26 | 2020-06-23 | 2.227 | 496,120 | +1,284 | 0.09% | 1,104,919 |
| 2020-06-19 | 2020-06-17 | 2.212 | 494,836 | +1,926 | 0.09% | 1,094,353 |
| 2020-06-18 | 2020-06-16 | 2.212 | 492,910 | +1,284 | 0.09% | 1,090,093 |
| 2020-06-17 | 2020-06-15 | 2.196 | 491,626 | +2,569 | 0.09% | 1,079,597 |
| 2020-06-15 | 2020-06-11 | 2.227 | 489,057 | +3,852 | 0.09% | 1,089,189 |
| 2020-06-12 | 2020-06-10 | 2.243 | 485,205 | +3,211 | 0.09% | 1,088,167 |
| 2020-06-09 | 2020-06-05 | 2.274 | 481,994 | -199,689 | 0.09% | 1,095,979 |
| 2020-06-08 | 2020-06-04 | 2.227 | 681,683 | -17,336 | 0.13% | 1,518,190 |
| 2020-06-05 | 2020-06-03 | 2.753 | 699,019 | -52,009 | 0.13% | 1,924,664 |
| 2020-06-04 | 2020-06-02 | 2.788 | 751,028 | +295,015 | 0.14% | 2,093,875 |
| 2020-06-03 | 2020-06-01 | 2.667 | 456,013 | +46,775 | 0.09% | 1,216,093 |
| 2020-06-02 | 2020-05-29 | 2.615 | 409,238 | +11,550 | 0.09% | 1,070,093 |
| 2020-06-01 | 2020-05-28 | 2.632 | 397,688 | +9,239 | 0.08% | 1,046,779 |
| 2020-05-28 | 2020-05-26 | 2.649 | 388,449 | -8,662 | 0.08% | 1,029,187 |
| 2020-05-27 | 2020-05-25 | 2.649 | 397,111 | +3,465 | 0.08% | 1,052,137 |
| 2020-05-26 | 2020-05-22 | 2.649 | 393,646 | +6,352 | 0.08% | 1,042,956 |
| 2020-05-25 | 2020-05-21 | 2.649 | 387,294 | +10,972 | 0.08% | 1,026,127 |
| 2020-05-22 | 2020-05-20 | 2.649 | 376,322 | +5,775 | 0.08% | 997,057 |
| 2020-05-21 | 2020-05-19 | 2.649 | 370,547 | -8,085 | 0.08% | 981,756 |
| 2020-05-19 | 2020-05-15 | 2.667 | 378,632 | -2,310 | 0.08% | 1,009,734 |
| 2020-05-18 | 2020-05-14 | 2.667 | 380,942 | +4,043 | 0.08% | 1,015,894 |
| 2020-05-14 | 2020-05-12 | 2.684 | 376,899 | +15,591 | 0.08% | 1,011,639 |
| 2020-05-12 | 2020-05-08 | 2.684 | 361,308 | +6,930 | 0.08% | 969,791 |
| 2020-05-11 | 2020-05-07 | 2.667 | 354,378 | +21,366 | 0.07% | 945,053 |
| 2020-05-08 | 2020-05-06 | 2.667 | 333,012 | +5,198 | 0.07% | 888,074 |
| 2020-05-07 | 2020-05-05 | 2.667 | 327,814 | +7,507 | 0.07% | 874,212 |
| 2020-05-06 | 2020-05-04 | 2.649 | 320,307 | -10,395 | 0.07% | 848,646 |
| 2020-05-05 | 2020-04-29 | 2.667 | 330,702 | +31,184 | 0.07% | 881,914 |
| 2020-05-04 | 2020-04-28 | 2.684 | 299,518 | +15,592 | 0.06% | 803,940 |
| 2020-04-29 | 2020-04-27 | 2.684 | 283,926 | +13,281 | 0.06% | 762,089 |
| 2020-04-28 | 2020-04-24 | 2.667 | 270,645 | +13,860 | 0.06% | 721,755 |
| 2020-04-24 | 2020-04-22 | 2.684 | 256,785 | +4,042 | 0.05% | 689,239 |
| 2020-04-22 | 2020-04-20 | 2.684 | 252,743 | -4,620 | 0.05% | 678,390 |
| 2020-04-21 | 2020-04-17 | 2.701 | 257,363 | -28,296 | 0.05% | 695,248 |
| 2020-04-20 | 2020-04-16 | 2.719 | 285,659 | -8,662 | 0.06% | 776,634 |
| 2020-04-17 | 2020-04-15 | 2.736 | 294,321 | +27,719 | 0.06% | 805,280 |
| 2020-04-16 | 2020-04-14 | 2.701 | 266,602 | +16,746 | 0.06% | 720,206 |
| 2020-04-14 | 2020-04-08 | 2.684 | 249,856 | -577 | 0.05% | 670,641 |
| 2020-04-09 | 2020-04-07 | 2.649 | 250,433 | +577 | 0.05% | 663,517 |
| 2020-04-06 | 2020-04-02 | 2.649 | 249,856 | +7,508 | 0.05% | 661,988 |
| 2020-04-03 | 2020-04-01 | 2.649 | 242,348 | -578 | 0.05% | 642,096 |
| 2020-04-02 | 2020-03-31 | 2.667 | 242,926 | +10,395 | 0.05% | 647,834 |
| 2020-04-01 | 2020-03-30 | 2.615 | 232,531 | +6,929 | 0.05% | 608,032 |
| 2020-03-31 | 2020-03-27 | 2.632 | 225,602 | +13,282 | 0.05% | 593,821 |
| 2020-03-30 | 2020-03-26 | 2.632 | 212,320 | +3,465 | 0.04% | 558,860 |
| 2020-03-27 | 2020-03-25 | 2.632 | 208,855 | +7,507 | 0.04% | 549,740 |
| 2020-03-26 | 2020-03-24 | 2.528 | 201,348 | -21,944 | 0.04% | 509,060 |
| 2020-03-25 | 2020-03-23 | 2.286 | 223,292 | +28,296 | 0.05% | 510,406 |
| 2020-03-24 | 2020-03-20 | 2.407 | 194,996 | +2,310 | 0.04% | 469,363 |
| 2020-03-23 | 2020-03-19 | 2.355 | 192,686 | -4,620 | 0.04% | 453,793 |
| 2020-03-20 | 2020-03-18 | 2.511 | 197,306 | +12,127 | 0.04% | 495,424 |
| 2020-03-19 | 2020-03-17 | 2.580 | 185,179 | -4,042 | 0.04% | 477,801 |
| 2020-03-18 | 2020-03-16 | 2.736 | 189,221 | -1,732 | 0.04% | 517,720 |
| 2020-03-17 | 2020-03-13 | 2.753 | 190,953 | -7,508 | 0.04% | 525,766 |
| 2020-03-16 | 2020-03-12 | 2.805 | 198,461 | +1,155 | 0.04% | 556,748 |
| 2020-03-13 | 2020-03-11 | 2.909 | 197,306 | -4,042 | 0.04% | 574,009 |
| 2020-03-12 | 2020-03-10 | 2.909 | 201,348 | +20,789 | 0.04% | 585,768 |
| 2020-03-11 | 2020-03-09 | 2.805 | 180,559 | -4,042 | 0.04% | 506,527 |
| 2020-03-10 | 2020-03-06 | 2.909 | 184,601 | +1,732 | 0.04% | 537,047 |
| 2020-03-09 | 2020-03-05 | 2.909 | 182,869 | +1,733 | 0.04% | 532,008 |
| 2020-03-06 | 2020-03-04 | 2.944 | 181,136 | -3,465 | 0.04% | 533,240 |
| 2020-03-05 | 2020-03-03 | 2.944 | 184,601 | -13,282 | 0.04% | 543,440 |
| 2020-03-04 | 2020-03-02 | 2.909 | 197,883 | +6,352 | 0.04% | 575,687 |
| 2020-03-03 | 2020-02-28 | 2.909 | 191,531 | -34,648 | 0.04% | 557,208 |
| 2020-03-02 | 2020-02-27 | 2.978 | 226,179 | -10,395 | 0.05% | 673,674 |
| 2020-02-28 | 2020-02-26 | 2.996 | 236,574 | +10,395 | 0.05% | 708,732 |
| 2020-02-27 | 2020-02-25 | 3.030 | 226,179 | +27,718 | 0.05% | 685,424 |
| 2020-02-26 | 2020-02-24 | 3.013 | 198,461 | -5,774 | 0.04% | 597,989 |
| 2020-02-25 | 2020-02-21 | 2.944 | 204,235 | +18,479 | 0.04% | 601,240 |
| 2020-02-24 | 2020-02-20 | 2.961 | 185,756 | +17,902 | 0.04% | 550,057 |
| 2020-02-21 | 2020-02-19 | 2.875 | 167,854 | +27,718 | 0.03% | 482,513 |
| 2020-02-20 | 2020-02-18 | 2.944 | 140,136 | -3,465 | 0.03% | 412,541 |
| 2020-02-19 | 2020-02-17 | 2.978 | 143,601 | +28,874 | 0.03% | 427,715 |
| 2020-02-18 | 2020-02-14 | 2.961 | 114,727 | +26,564 | 0.02% | 339,727 |
| 2020-02-17 | 2020-02-13 | 2.944 | 88,163 | -21,944 | 0.02% | 259,540 |
| 2020-02-14 | 2020-02-12 | 2.909 | 110,107 | +25,409 | 0.02% | 320,327 |
| 2020-02-13 | 2020-02-11 | 2.909 | 84,698 | +1,154 | 0.02% | 246,406 |
| 2020-02-10 | 2020-02-06 | 2.944 | 83,544 | +10,395 | 0.02% | 245,942 |
| 2020-02-07 | 2020-02-05 | 2.944 | 73,149 | +2,310 | 0.02% | 215,341 |
| 2020-02-06 | 2020-02-04 | 2.944 | 70,839 | +4,042 | 0.01% | 208,540 |
| 2020-02-04 | 2020-01-31 | 2.978 | 66,797 | +2,888 | 0.01% | 198,955 |
| 2020-02-03 | 2020-01-30 | 2.909 | 63,909 | -3,465 | 0.01% | 185,926 |
| 2020-01-31 | 2020-01-29 | 2.961 | 67,374 | +3,465 | 0.01% | 199,507 |
| 2020-01-30 | 2020-01-24 | 3.065 | 63,909 | -1,155 | 0.01% | 195,886 |
| 2020-01-29 | 2020-01-22 | 3.117 | 65,064 | -4,620 | 0.01% | 202,807 |
| 2020-01-23 | 2020-01-21 | 3.117 | 69,684 | +5,775 | 0.01% | 217,207 |
| 2020-01-17 | 2020-01-15 | 3.169 | 63,909 | -18,480 | 0.01% | 202,527 |
| 2020-01-15 | 2020-01-13 | 3.134 | 82,389 | +18,480 | 0.02% | 258,236 |
| 2020-01-09 | 2020-01-07 | 3.065 | 63,909 | -28,874 | 0.01% | 195,886 |
| 2020-01-08 | 2020-01-06 | 3.082 | 92,783 | +1,732 | 0.02% | 285,994 |
| 2020-01-07 | 2020-01-03 | 3.100 | 91,051 | -2,887 | 0.02% | 282,232 |
| 2020-01-06 | 2020-01-02 | 3.100 | 93,938 | +19,634 | 0.02% | 291,181 |
| 2020-01-03 | 2019-12-31 | 3.117 | 74,304 | +8,085 | 0.02% | 231,608 |
| 2020-01-02 | 2019-12-27 | 3.082 | 66,219 | -2,310 | 0.01% | 204,113 |
| 2019-12-23 | 2019-12-19 | 3.048 | 68,529 | -1,733 | 0.01% | 208,860 |
| 2019-12-19 | 2019-12-17 | 3.065 | 70,262 | -20,211 | 0.01% | 215,359 |
| 2019-12-18 | 2019-12-16 | 3.065 | 90,473 | +17,901 | 0.02% | 277,307 |
| 2019-12-17 | 2019-12-13 | 3.048 | 72,572 | -1,732 | 0.02% | 221,182 |
| 2019-12-13 | 2019-12-11 | 3.065 | 74,304 | -4,620 | 0.02% | 227,748 |
| 2019-12-12 | 2019-12-10 | 3.065 | 78,924 | -4,042 | 0.02% | 241,909 |
| 2019-12-11 | 2019-12-09 | 3.065 | 82,966 | -8,662 | 0.02% | 254,298 |
| 2019-12-09 | 2019-12-05 | 3.082 | 91,628 | -13,282 | 0.02% | 282,434 |
| 2019-12-06 | 2019-12-04 | 3.100 | 104,910 | -15,592 | 0.02% | 325,191 |
| 2019-12-05 | 2019-12-03 | 3.013 | 120,502 | +31,184 | 0.03% | 363,088 |
| 2019-12-04 | 2019-12-02 | 3.082 | 89,318 | -3,465 | 0.02% | 275,314 |
| 2019-12-03 | 2019-11-29 | 3.048 | 92,783 | -14,437 | 0.02% | 282,781 |
| 2019-12-02 | 2019-11-28 | 3.100 | 107,220 | +1,155 | 0.02% | 332,351 |
| 2019-11-29 | 2019-11-27 | 3.186 | 106,065 | +2,887 | 0.02% | 337,955 |
| 2019-11-28 | 2019-11-26 | 3.082 | 103,178 | -2,309 | 0.02% | 318,036 |
| 2019-11-27 | 2019-11-25 | 3.082 | 105,487 | +577 | 0.02% | 325,153 |
| 2019-11-26 | 2019-11-22 | 3.134 | 104,910 | -1,732 | 0.02% | 328,825 |
| 2019-11-25 | 2019-11-21 | 3.169 | 106,642 | -1,155 | 0.02% | 337,947 |
| 2019-11-21 | 2019-11-19 | 3.204 | 107,797 | -8,085 | 0.02% | 345,340 |
| 2019-11-20 | 2019-11-18 | 3.100 | 115,882 | -1,155 | 0.02% | 359,201 |
| 2019-11-19 | 2019-11-15 | 2.909 | 117,037 | -1,732 | 0.02% | 340,488 |
| 2019-11-18 | 2019-11-14 | 2.892 | 118,769 | -22,522 | 0.02% | 343,470 |
| 2019-11-15 | 2019-11-13 | 3.013 | 141,291 | -10,394 | 0.03% | 425,728 |
| 2019-11-14 | 2019-11-12 | 3.100 | 151,685 | +38,113 | 0.03% | 470,180 |
| 2019-11-13 | 2019-11-11 | 3.169 | 113,572 | -6,930 | 0.02% | 359,908 |
| 2019-11-12 | 2019-11-08 | 3.238 | 120,502 | +1,155 | 0.03% | 390,216 |
| 2019-11-11 | 2019-11-07 | 3.256 | 119,347 | -577 | 0.02% | 388,542 |
| 2019-11-08 | 2019-11-06 | 3.325 | 119,924 | +4,620 | 0.02% | 398,727 |
| 2019-11-06 | 2019-11-04 | 3.290 | 115,304 | -18,480 | 0.02% | 379,373 |
| 2019-11-05 | 2019-11-01 | 3.290 | 133,784 | -577 | 0.03% | 440,176 |
| 2019-11-04 | 2019-10-31 | 3.238 | 134,361 | +17,902 | 0.03% | 435,095 |
| 2019-11-01 | 2019-10-30 | 3.186 | 116,459 | -578 | 0.02% | 371,073 |
| 2019-10-31 | 2019-10-29 | 3.221 | 117,037 | -25,986 | 0.02% | 376,968 |
| 2019-10-30 | 2019-10-28 | 3.256 | 143,023 | +13,859 | 0.03% | 465,621 |
| 2019-10-29 | 2019-10-25 | 3.238 | 129,164 | -6,352 | 0.03% | 418,265 |
| 2019-10-28 | 2019-10-24 | 3.256 | 135,516 | -5,197 | 0.03% | 441,181 |
| 2019-10-25 | 2019-10-23 | 3.238 | 140,713 | +1,155 | 0.03% | 455,664 |
| 2019-10-24 | 2019-10-22 | 3.238 | 139,558 | +13,282 | 0.03% | 451,924 |
| 2019-10-23 | 2019-10-21 | 3.256 | 126,276 | +7,507 | 0.03% | 411,100 |
| 2019-10-21 | 2019-10-17 | 3.238 | 118,769 | -578 | 0.02% | 384,604 |
| 2019-10-17 | 2019-10-15 | 3.256 | 119,347 | -6,352 | 0.02% | 388,542 |
| 2019-10-16 | 2019-10-14 | 3.273 | 125,699 | +5,775 | 0.03% | 411,398 |
| 2019-10-15 | 2019-10-11 | 3.238 | 119,924 | -578 | 0.02% | 388,344 |
| 2019-10-14 | 2019-10-10 | 3.221 | 120,502 | -6,352 | 0.03% | 388,129 |
| 2019-10-11 | 2019-10-09 | 3.204 | 126,854 | -577 | 0.03% | 406,392 |
| 2019-10-10 | 2019-10-08 | 3.238 | 127,431 | +4,042 | 0.03% | 412,653 |
| 2019-10-09 | 2019-10-04 | 3.204 | 123,389 | +577 | 0.03% | 395,291 |
| 2019-10-04 | 2019-10-02 | 3.290 | 122,812 | -577 | 0.03% | 404,076 |
| 2019-10-03 | 2019-09-30 | 3.221 | 123,389 | -11,550 | 0.03% | 397,428 |
| 2019-10-02 | 2019-09-27 | 3.256 | 134,939 | -1,154 | 0.03% | 439,303 |
| 2019-09-26 | 2019-09-24 | 3.238 | 136,093 | +6,929 | 0.03% | 440,703 |
| 2019-09-24 | 2019-09-20 | 3.290 | 129,164 | -577 | 0.03% | 424,975 |
| 2019-09-23 | 2019-09-19 | 3.238 | 129,741 | +1,732 | 0.03% | 420,134 |
| 2019-09-19 | 2019-09-17 | 3.204 | 128,009 | -1,155 | 0.03% | 410,092 |
| 2019-09-17 | 2019-09-13 | 3.308 | 129,164 | -2,310 | 0.03% | 427,212 |
| 2019-09-16 | 2019-09-12 | 3.342 | 131,474 | -3,465 | 0.03% | 439,406 |
| 2019-09-13 | 2019-09-11 | 3.359 | 134,939 | -577 | 0.03% | 453,323 |
| 2019-09-12 | 2019-09-10 | 3.342 | 135,516 | -8,085 | 0.03% | 452,915 |
| 2019-09-10 | 2019-09-06 | 3.359 | 143,601 | +6,930 | 0.03% | 482,423 |
| 2019-09-06 | 2019-09-04 | 3.290 | 136,671 | -1,732 | 0.03% | 449,675 |
| 2019-09-03 | 2019-08-30 | 3.238 | 138,403 | -9,817 | 0.03% | 448,184 |
| 2019-08-30 | 2019-08-28 | 3.432 | 148,220 | -2,533 | 0.03% | 508,649 |
| 2019-08-28 | 2019-08-26 | 3.449 | 150,753 | -1,131 | 0.03% | 520,008 |
| 2019-08-26 | 2019-08-22 | 3.432 | 151,884 | +13,002 | 0.03% | 521,223 |
| 2019-08-22 | 2019-08-20 | 3.449 | 138,882 | -1,130 | 0.03% | 479,060 |
| 2019-08-20 | 2019-08-16 | 3.308 | 140,012 | -565 | 0.03% | 463,144 |
| 2019-08-19 | 2019-08-15 | 3.273 | 140,577 | -566 | 0.03% | 460,040 |
| 2019-08-16 | 2019-08-14 | 3.308 | 141,143 | -565 | 0.03% | 466,886 |
| 2019-08-15 | 2019-08-13 | 3.290 | 141,708 | -2,827 | 0.03% | 466,248 |
| 2019-08-14 | 2019-08-12 | 3.308 | 144,535 | +2,827 | 0.03% | 478,106 |
| 2019-08-13 | 2019-08-09 | 3.396 | 141,708 | -565 | 0.03% | 481,288 |
| 2019-08-09 | 2019-08-07 | 3.343 | 142,273 | -566 | 0.03% | 475,657 |
| 2019-08-08 | 2019-08-06 | 3.308 | 142,839 | -565 | 0.03% | 472,496 |
| 2019-08-06 | 2019-08-02 | 3.361 | 143,404 | -9,610 | 0.03% | 481,975 |
| 2019-08-05 | 2019-08-01 | 3.396 | 153,014 | -566 | 0.03% | 519,687 |
| 2019-08-02 | 2019-07-31 | 3.414 | 153,580 | +9,045 | 0.03% | 524,326 |
| 2019-07-31 | 2019-07-29 | 3.414 | 144,535 | -565 | 0.03% | 493,446 |
| 2019-07-30 | 2019-07-26 | 3.432 | 145,100 | -565 | 0.03% | 497,942 |
| 2019-07-25 | 2019-07-23 | 3.414 | 145,665 | -566 | 0.03% | 497,304 |
| 2019-07-24 | 2019-07-22 | 3.414 | 146,231 | -565 | 0.03% | 499,236 |
| 2019-07-17 | 2019-07-15 | 3.485 | 146,796 | +1,131 | 0.03% | 511,552 |
| 2019-07-16 | 2019-07-12 | 3.485 | 145,665 | -566 | 0.03% | 507,611 |
| 2019-07-15 | 2019-07-11 | 3.485 | 146,231 | +2,827 | 0.03% | 509,583 |
| 2019-07-12 | 2019-07-10 | 3.432 | 143,404 | +1,696 | 0.03% | 492,122 |
| 2019-07-10 | 2019-07-08 | 3.449 | 141,708 | +1,696 | 0.03% | 488,808 |
| 2019-07-09 | 2019-07-05 | 3.432 | 140,012 | -2,261 | 0.03% | 480,481 |
| 2019-07-08 | 2019-07-04 | 3.396 | 142,273 | +4,522 | 0.03% | 483,207 |
| 2019-07-05 | 2019-07-03 | 3.396 | 137,751 | +2,827 | 0.03% | 467,849 |
| 2019-07-04 | 2019-07-02 | 3.432 | 134,924 | -10,176 | 0.03% | 463,021 |
| 2019-07-03 | 2019-06-28 | 3.379 | 145,100 | +13,002 | 0.03% | 490,242 |
| 2019-07-02 | 2019-06-27 | 3.396 | 132,098 | +566 | 0.03% | 448,649 |
| 2019-06-28 | 2019-06-26 | 3.361 | 131,532 | +2,826 | 0.03% | 442,073 |
| 2019-06-27 | 2019-06-25 | 3.396 | 128,706 | +1,696 | 0.03% | 437,129 |
| 2019-06-26 | 2019-06-24 | 3.361 | 127,010 | -1,131 | 0.03% | 426,875 |
| 2019-06-24 | 2019-06-20 | 3.432 | 128,141 | +566 | 0.03% | 439,743 |
| 2019-06-21 | 2019-06-19 | 3.432 | 127,575 | -1,131 | 0.03% | 437,801 |
| 2019-06-19 | 2019-06-17 | 3.432 | 128,706 | +2,261 | 0.03% | 441,682 |
| 2019-06-18 | 2019-06-14 | 3.414 | 126,445 | +1,131 | 0.03% | 431,686 |
| 2019-06-17 | 2019-06-13 | 3.432 | 125,314 | +2,261 | 0.03% | 430,042 |
| 2019-06-13 | 2019-06-11 | 3.467 | 123,053 | +2,827 | 0.03% | 426,636 |
| 2019-06-12 | 2019-06-10 | 3.414 | 120,226 | +5,088 | 0.03% | 410,455 |
| 2019-06-11 | 2019-06-06 | 3.467 | 115,138 | +5,653 | 0.02% | 399,194 |
| 2019-06-10 | 2019-06-05 | 3.361 | 109,485 | -1,131 | 0.02% | 367,974 |
| 2019-06-06 | 2019-06-04 | 4.004 | 110,616 | -3,392 | 0.02% | 442,856 |
| 2019-06-05 | 2019-06-03 | 4.004 | 114,008 | +5,596 | 0.02% | 456,436 |
| 2019-06-04 | 2019-05-31 | 3.984 | 108,412 | +6,264 | 0.02% | 431,956 |
| 2019-05-31 | 2019-05-29 | 3.965 | 102,148 | -20,881 | 0.02% | 405,041 |
| 2019-05-30 | 2019-05-28 | 3.984 | 123,029 | +3,654 | 0.03% | 490,195 |
| 2019-05-29 | 2019-05-27 | 3.908 | 119,375 | -21,403 | 0.03% | 466,490 |
| 2019-05-28 | 2019-05-24 | 3.889 | 140,778 | +37,586 | 0.03% | 547,431 |
| 2019-05-24 | 2019-05-22 | 3.965 | 103,192 | -1,044 | 0.02% | 409,180 |
| 2019-05-23 | 2019-05-21 | 3.965 | 104,236 | -2,088 | 0.02% | 413,320 |
| 2019-05-20 | 2019-05-16 | 4.042 | 106,324 | -1,044 | 0.02% | 429,746 |
| 2019-05-17 | 2019-05-15 | 4.099 | 107,368 | -1,044 | 0.02% | 440,136 |
| 2019-05-15 | 2019-05-10 | 4.118 | 108,412 | -1,566 | 0.02% | 446,493 |
| 2019-05-10 | 2019-05-08 | 4.214 | 109,978 | -1,044 | 0.03% | 463,476 |
| 2019-05-08 | 2019-05-06 | 4.176 | 111,022 | -1,566 | 0.03% | 463,622 |
| 2019-05-06 | 2019-05-02 | 4.253 | 112,588 | -1,566 | 0.03% | 478,788 |
| 2019-05-03 | 2019-04-30 | 4.214 | 114,154 | -2,089 | 0.03% | 481,074 |
| 2019-04-26 | 2019-04-24 | 4.348 | 116,243 | -2,088 | 0.03% | 505,465 |
| 2019-04-24 | 2019-04-18 | 4.329 | 118,331 | -3,132 | 0.03% | 512,278 |
| 2019-04-23 | 2019-04-17 | 4.329 | 121,463 | -3,132 | 0.03% | 525,837 |
| 2019-04-18 | 2019-04-16 | 4.368 | 124,595 | -1,044 | 0.03% | 544,169 |
| 2019-04-17 | 2019-04-15 | 4.348 | 125,639 | -3,655 | 0.03% | 546,322 |
| 2019-04-16 | 2019-04-12 | 4.387 | 129,294 | -5,742 | 0.03% | 567,169 |
| 2019-04-15 | 2019-04-11 | 4.348 | 135,036 | +5,742 | 0.03% | 587,184 |
| 2019-04-10 | 2019-04-08 | 4.387 | 129,294 | -4,176 | 0.03% | 567,169 |
| 2019-04-08 | 2019-04-03 | 4.406 | 133,470 | -4,176 | 0.03% | 588,044 |
| 2019-04-04 | 2019-04-02 | 4.406 | 137,646 | -4,176 | 0.03% | 606,443 |
| 2019-04-03 | 2019-04-01 | 4.463 | 141,822 | -4,177 | 0.03% | 632,992 |
| 2019-04-02 | 2019-03-29 | 4.406 | 145,999 | -3,654 | 0.03% | 643,245 |
| 2019-04-01 | 2019-03-28 | 4.463 | 149,653 | -5,220 | 0.03% | 667,944 |
| 2019-03-29 | 2019-03-27 | 4.502 | 154,873 | -3,133 | 0.04% | 697,175 |
| 2019-03-28 | 2019-03-26 | 4.482 | 158,006 | -4,176 | 0.04% | 708,252 |
| 2019-03-26 | 2019-03-22 | 4.540 | 162,182 | -3,654 | 0.04% | 736,291 |
| 2019-03-25 | 2019-03-21 | 4.521 | 165,836 | -27,668 | 0.04% | 749,703 |
| 2019-03-22 | 2019-03-20 | 4.559 | 193,504 | -8,875 | 0.04% | 882,196 |
| 2019-03-21 | 2019-03-19 | 4.463 | 202,379 | -2,088 | 0.05% | 903,275 |
| 2019-03-20 | 2019-03-18 | 4.368 | 204,467 | -37,065 | 0.05% | 893,010 |
| 2019-03-19 | 2019-03-15 | 4.425 | 241,532 | -8,352 | 0.06% | 1,068,772 |
| 2019-03-18 | 2019-03-14 | 4.617 | 249,884 | +5,220 | 0.06% | 1,153,596 |
| 2019-03-15 | 2019-03-13 | 4.482 | 244,664 | +10,441 | 0.06% | 1,096,691 |
| 2019-03-14 | 2019-03-12 | 4.406 | 234,223 | +57,424 | 0.05% | 1,031,943 |
| 2019-03-12 | 2019-03-08 | 4.214 | 176,799 | -2,088 | 0.04% | 745,077 |
| 2019-03-05 | 2019-03-01 | 4.004 | 178,887 | -1,044 | 0.04% | 716,182 |
| 2019-03-04 | 2019-02-28 | 3.965 | 179,931 | -1,566 | 0.04% | 713,468 |
| 2019-03-01 | 2019-02-27 | 3.984 | 181,497 | -1,566 | 0.04% | 723,155 |
| 2019-02-28 | 2019-02-26 | 4.042 | 183,063 | -1,566 | 0.04% | 739,914 |
| 2019-02-26 | 2019-02-22 | 3.869 | 184,629 | -1,045 | 0.04% | 714,414 |
| 2019-02-25 | 2019-02-21 | 3.850 | 185,674 | -2,088 | 0.04% | 714,900 |
| 2019-02-22 | 2019-02-20 | 3.831 | 187,762 | -1,566 | 0.04% | 719,343 |
| 2019-02-21 | 2019-02-19 | 3.869 | 189,328 | -1,566 | 0.04% | 732,596 |
| 2019-02-20 | 2019-02-18 | 3.850 | 190,894 | -33,932 | 0.04% | 734,999 |
| 2019-02-19 | 2019-02-15 | 3.831 | 224,826 | +33,932 | 0.05% | 861,341 |
| 2019-02-18 | 2019-02-14 | 3.812 | 190,894 | -6,786 | 0.04% | 727,686 |
| 2019-02-15 | 2019-02-13 | 3.889 | 197,680 | -2,611 | 0.05% | 768,701 |
| 2019-02-14 | 2019-02-12 | 3.889 | 200,291 | -30,278 | 0.05% | 778,854 |
| 2019-02-13 | 2019-02-11 | 3.946 | 230,569 | -15,139 | 0.05% | 909,843 |
| 2019-02-12 | 2019-02-08 | 3.927 | 245,708 | +4,698 | 0.06% | 964,876 |
| 2019-02-11 | 2019-02-04 | 3.889 | 241,010 | +4,699 | 0.06% | 937,194 |
| 2019-02-08 | 2019-01-31 | 3.850 | 236,311 | +522 | 0.05% | 909,868 |
| 2019-02-01 | 2019-01-30 | 3.869 | 235,789 | +4,176 | 0.05% | 912,375 |
| 2019-01-28 | 2019-01-24 | 3.889 | 231,613 | -17,227 | 0.05% | 900,653 |
| 2019-01-24 | 2019-01-22 | 3.869 | 248,840 | +11,485 | 0.06% | 962,875 |
| 2019-01-21 | 2019-01-17 | 3.850 | 237,355 | -48,550 | 0.05% | 913,888 |
| 2019-01-18 | 2019-01-16 | 3.812 | 285,905 | -9,396 | 0.07% | 1,089,866 |
| 2019-01-17 | 2019-01-15 | 3.774 | 295,301 | +188,455 | 0.07% | 1,114,370 |
| 2019-01-16 | 2019-01-14 | 3.793 | 106,846 | -2,088 | 0.02% | 405,249 |
| 2019-01-14 | 2019-01-10 | 3.755 | 108,934 | +20,359 | 0.03% | 408,995 |
| 2019-01-11 | 2019-01-09 | 3.716 | 88,575 | -12,528 | 0.02% | 329,163 |
| 2019-01-10 | 2019-01-08 | 3.678 | 101,103 | +11,484 | 0.02% | 371,846 |
| 2019-01-08 | 2019-01-04 | 3.697 | 89,619 | +46,462 | 0.02% | 331,326 |
| 2019-01-07 | 2019-01-03 | 3.678 | 43,157 | -522 | 0.01% | 158,727 |
| 2019-01-04 | 2019-01-02 | 3.697 | 43,679 | -1,044 | 0.01% | 161,484 |
| 2019-01-03 | 2018-12-31 | 3.659 | 44,723 | -522 | 0.01% | 163,630 |
| 2019-01-02 | 2018-12-27 | 3.640 | 45,245 | -2,089 | 0.01% | 164,673 |
| 2018-12-28 | 2018-12-24 | 3.678 | 47,334 | +2,611 | 0.01% | 174,090 |
| 2018-12-18 | 2018-12-14 | 3.678 | 44,723 | -6,787 | 0.01% | 164,487 |
| 2018-12-11 | 2018-12-07 | 3.640 | 51,510 | -2,088 | 0.01% | 187,475 |
| 2018-12-07 | 2018-12-05 | 3.601 | 53,598 | -4,176 | 0.01% | 193,021 |
| 2018-12-06 | 2018-12-04 | 3.601 | 57,774 | +1,044 | 0.01% | 208,060 |
| 2018-12-04 | 2018-11-30 | 3.544 | 56,730 | +2,088 | 0.01% | 201,040 |
| 2018-12-03 | 2018-11-29 | 3.563 | 54,642 | -1,044 | 0.01% | 194,687 |
| 2018-11-28 | 2018-11-26 | 3.640 | 55,686 | -1,566 | 0.01% | 202,674 |
| 2018-11-22 | 2018-11-20 | 3.601 | 57,252 | +4,176 | 0.01% | 206,180 |
| 2018-11-21 | 2018-11-19 | 3.582 | 53,076 | +8,353 | 0.01% | 190,125 |
| 2018-11-16 | 2018-11-14 | 3.563 | 44,723 | +522 | 0.01% | 159,346 |
| 2018-11-15 | 2018-11-13 | 3.582 | 44,201 | +1,044 | 0.01% | 158,333 |
| 2018-11-12 | 2018-11-08 | 3.563 | 43,157 | -17,228 | 0.01% | 153,767 |
| 2018-11-09 | 2018-11-07 | 3.563 | 60,385 | -6,264 | 0.01% | 215,150 |
| 2018-11-08 | 2018-11-06 | 3.582 | 66,649 | +18,271 | 0.02% | 238,745 |
| 2018-11-07 | 2018-11-05 | 3.563 | 48,378 | -3,132 | 0.01% | 172,369 |
| 2018-11-06 | 2018-11-02 | 3.640 | 51,510 | +1,566 | 0.01% | 187,475 |
| 2018-11-01 | 2018-10-30 | 3.601 | 49,944 | +9,397 | 0.01% | 179,862 |
| 2018-10-30 | 2018-10-26 | 3.640 | 40,547 | +1,044 | 0.01% | 147,574 |
| 2018-10-29 | 2018-10-25 | 3.563 | 39,503 | -5,742 | 0.01% | 140,748 |
| 2018-10-26 | 2018-10-24 | 3.620 | 45,245 | -3,655 | 0.01% | 163,806 |
| 2018-10-25 | 2018-10-23 | 3.620 | 48,900 | +9,919 | 0.01% | 177,039 |
| 2018-10-24 | 2018-10-22 | 3.716 | 38,981 | -14,095 | 0.01% | 144,862 |
| 2018-10-23 | 2018-10-19 | 3.659 | 53,076 | -14,617 | 0.01% | 194,191 |
| 2018-10-22 | 2018-10-18 | 3.620 | 67,693 | +1,044 | 0.02% | 245,078 |
| 2018-10-19 | 2018-10-16 | 3.697 | 66,649 | +522 | 0.02% | 246,405 |
| 2018-10-18 | 2018-10-15 | 3.640 | 66,127 | -1,044 | 0.02% | 240,675 |
| 2018-10-16 | 2018-10-12 | 3.563 | 67,171 | +1,566 | 0.02% | 239,328 |
| 2018-10-11 | 2018-10-09 | 3.812 | 65,605 | +1,044 | 0.02% | 250,085 |
| 2018-10-09 | 2018-10-05 | 3.869 | 64,561 | -2,610 | 0.01% | 249,816 |
| 2018-10-08 | 2018-10-04 | 3.889 | 67,171 | -4,698 | 0.02% | 261,202 |
| 2018-10-04 | 2018-10-02 | 3.831 | 71,869 | -1,567 | 0.02% | 275,340 |
| 2018-10-02 | 2018-09-27 | 3.908 | 73,436 | +8,875 | 0.02% | 286,971 |
| 2018-08-31 | 2018-08-29 | 3.852 | 64,561 | -522 | 0.01% | 248,682 |
| 2018-08-30 | 2018-08-28 | 3.871 | 65,083 | +810 | 0.01% | 251,965 |
| 2018-08-29 | 2018-08-27 | 3.911 | 64,273 | +512 | 0.02% | 251,342 |
| 2018-08-27 | 2018-08-23 | 3.852 | 63,761 | -24,243 | 0.01% | 245,600 |
| 2018-08-22 | 2018-08-20 | 3.911 | 88,004 | -29,663 | 0.02% | 344,144 |
| 2018-08-21 | 2018-08-17 | 3.891 | 117,667 | -511 | 0.03% | 457,841 |
| 2018-08-17 | 2018-08-15 | 3.813 | 118,178 | +5,114 | 0.03% | 450,587 |
| 2018-08-14 | 2018-08-10 | 3.911 | 113,064 | +12,786 | 0.03% | 442,142 |
| 2018-08-10 | 2018-08-08 | 3.969 | 100,278 | +13,297 | 0.02% | 398,024 |
| 2018-08-09 | 2018-08-07 | 3.989 | 86,981 | -12,274 | 0.02% | 346,946 |
| 2018-08-03 | 2018-08-01 | 3.891 | 99,255 | -2,557 | 0.02% | 386,200 |
| 2018-08-01 | 2018-07-30 | 3.950 | 101,812 | -14,321 | 0.02% | 402,122 |
| 2018-07-27 | 2018-07-25 | 3.930 | 116,133 | -511 | 0.03% | 456,414 |
| 2018-07-20 | 2018-07-18 | 3.871 | 116,644 | +343 | 0.03% | 451,580 |
| 2018-07-13 | 2018-07-11 | 3.832 | 116,301 | -3,580 | 0.03% | 445,704 |
| 2018-07-06 | 2018-07-04 | 3.832 | 119,881 | +3,069 | 0.03% | 459,424 |
| 2018-07-05 | 2018-07-03 | 3.911 | 116,812 | -9,718 | 0.03% | 456,799 |
| 2018-07-04 | 2018-06-29 | 3.891 | 126,530 | +7,672 | 0.03% | 492,327 |
| 2018-07-03 | 2018-06-28 | 3.911 | 118,858 | -18,923 | 0.03% | 464,800 |
| 2018-06-29 | 2018-06-27 | 3.891 | 137,781 | +1,023 | 0.03% | 536,105 |
| 2018-06-28 | 2018-06-26 | 3.911 | 136,758 | +48,586 | 0.03% | 534,798 |
| 2018-06-27 | 2018-06-25 | 4.008 | 88,172 | -18,923 | 0.02% | 353,421 |
| 2018-06-26 | 2018-06-22 | 4.008 | 107,095 | +21,173 | 0.03% | 429,270 |
| 2018-06-25 | 2018-06-21 | 4.067 | 85,922 | -511 | 0.02% | 349,442 |
| 2018-06-22 | 2018-06-20 | 4.087 | 86,433 | -1,023 | 0.02% | 353,210 |
| 2018-06-20 | 2018-06-15 | 4.087 | 87,456 | -10,229 | 0.02% | 357,391 |
| 2018-06-19 | 2018-06-14 | 4.106 | 97,685 | +5,115 | 0.02% | 401,102 |
| 2018-06-15 | 2018-06-13 | 4.145 | 92,570 | -5,115 | 0.02% | 383,719 |
| 2018-06-14 | 2018-06-12 | 4.204 | 97,685 | +12,275 | 0.02% | 410,652 |
| 2018-06-13 | 2018-06-11 | 4.302 | 85,410 | -1,023 | 0.02% | 367,400 |
| 2018-06-11 | 2018-06-07 | 4.282 | 86,433 | -13,297 | 0.02% | 370,110 |
| 2018-06-07 | 2018-06-05 | 4.204 | 99,730 | +6,648 | 0.02% | 419,249 |
| 2018-06-04 | 2018-05-31 | 4.360 | 93,082 | -26,083 | 0.02% | 405,862 |
| 2018-06-01 | 2018-05-30 | 5.008 | 119,165 | +17,900 | 0.03% | 596,825 |
| 2018-05-31 | 2018-05-29 | 5.008 | 101,265 | +6,780 | 0.02% | 507,175 |
| 2018-05-29 | 2018-05-25 | 4.987 | 94,485 | +7,635 | 0.02% | 471,238 |
| 2018-05-25 | 2018-05-23 | 5.071 | 86,850 | +7,158 | 0.02% | 440,439 |
| 2018-05-24 | 2018-05-21 | 5.092 | 79,692 | +477 | 0.02% | 405,809 |
| 2018-05-23 | 2018-05-18 | 5.071 | 79,215 | +3,340 | 0.02% | 401,720 |
| 2018-05-18 | 2018-05-16 | 5.113 | 75,875 | -2,863 | 0.02% | 387,962 |
| 2018-05-17 | 2018-05-15 | 5.113 | 78,738 | +7,158 | 0.02% | 402,601 |
| 2018-05-14 | 2018-05-10 | 5.050 | 71,580 | -2,863 | 0.02% | 361,501 |
| 2018-05-11 | 2018-05-09 | 5.071 | 74,443 | -2,863 | 0.02% | 377,520 |
| 2018-05-10 | 2018-05-08 | 5.071 | 77,306 | -5,249 | 0.02% | 392,039 |
| 2018-05-04 | 2018-05-02 | 5.050 | 82,555 | -9,544 | 0.02% | 416,928 |
| 2018-04-27 | 2018-04-25 | 5.029 | 92,099 | -2,386 | 0.02% | 463,198 |
| 2018-04-23 | 2018-04-19 | 5.092 | 94,485 | +1,908 | 0.02% | 481,138 |
| 2018-04-20 | 2018-04-18 | 5.029 | 92,577 | +955 | 0.02% | 465,602 |
| 2018-04-19 | 2018-04-17 | 5.071 | 91,622 | +954 | 0.02% | 464,639 |
| 2018-04-18 | 2018-04-16 | 5.071 | 90,668 | +955 | 0.02% | 459,801 |
| 2018-04-13 | 2018-04-11 | 5.071 | 89,713 | -6,681 | 0.02% | 454,958 |
| 2018-04-12 | 2018-04-10 | 5.197 | 96,394 | +37,699 | 0.02% | 500,959 |
| 2018-04-09 | 2018-04-04 | 4.883 | 58,695 | -2,386 | 0.01% | 286,588 |
| 2018-04-06 | 2018-04-03 | 4.820 | 61,081 | -23,383 | 0.02% | 294,398 |
| 2018-04-04 | 2018-03-29 | 4.987 | 84,464 | -1,432 | 0.02% | 421,259 |
| 2018-04-03 | 2018-03-28 | 4.987 | 85,896 | +27,201 | 0.02% | 428,401 |
| 2018-03-29 | 2018-03-27 | 5.029 | 58,695 | -6,204 | 0.01% | 295,198 |
| 2018-03-28 | 2018-03-26 | 4.966 | 64,899 | +6,204 | 0.02% | 322,320 |
| 2018-03-27 | 2018-03-23 | 4.946 | 58,695 | -5,250 | 0.01% | 290,278 |
| 2018-03-26 | 2018-03-22 | 5.071 | 63,945 | -8,112 | 0.02% | 324,282 |
| 2018-03-23 | 2018-03-21 | 5.071 | 72,057 | +9,544 | 0.02% | 365,420 |
| 2018-03-22 | 2018-03-20 | 4.987 | 62,513 | +3,818 | 0.02% | 311,780 |
| 2018-03-21 | 2018-03-19 | 4.925 | 58,695 | -3,818 | 0.01% | 289,048 |
| 2018-03-20 | 2018-03-16 | 4.631 | 62,513 | -5,726 | 0.02% | 289,510 |
| 2018-03-19 | 2018-03-15 | 4.568 | 68,239 | +9,066 | 0.02% | 311,738 |
| 2018-03-15 | 2018-03-13 | 4.547 | 59,173 | +478 | 0.01% | 269,081 |
| 2018-03-08 | 2018-03-06 | 4.464 | 58,695 | -478 | 0.01% | 261,988 |
| 2018-03-07 | 2018-03-05 | 4.443 | 59,173 | -954 | 0.01% | 262,881 |
| 2018-03-06 | 2018-03-02 | 4.485 | 60,127 | -16,702 | 0.02% | 269,640 |
| 2018-03-05 | 2018-03-01 | 4.380 | 76,829 | +14,316 | 0.02% | 336,490 |
| 2018-03-02 | 2018-02-28 | 4.359 | 62,513 | -954 | 0.02% | 272,480 |
| 2018-03-01 | 2018-02-27 | 4.464 | 63,467 | -17,657 | 0.02% | 283,288 |
| 2018-02-28 | 2018-02-26 | 4.380 | 81,124 | -4,772 | 0.02% | 355,301 |
| 2018-02-27 | 2018-02-23 | 4.380 | 85,896 | +477 | 0.02% | 376,201 |
| 2018-02-23 | 2018-02-21 | 4.401 | 85,419 | -22,428 | 0.02% | 375,902 |
| 2018-02-22 | 2018-02-20 | 4.359 | 107,847 | +3,818 | 0.03% | 470,080 |
| 2018-02-21 | 2018-02-15 | 4.317 | 104,029 | +38,176 | 0.03% | 449,078 |
| 2018-02-20 | 2018-02-13 | 4.338 | 65,853 | -20,520 | 0.02% | 285,658 |
| 2018-02-14 | 2018-02-12 | 4.401 | 86,373 | +5,249 | 0.02% | 380,100 |
| 2018-02-13 | 2018-02-09 | 4.380 | 81,124 | +3,818 | 0.02% | 355,301 |
| 2018-02-12 | 2018-02-08 | 4.526 | 77,306 | +19,088 | 0.02% | 349,919 |
| 2018-02-09 | 2018-02-07 | 4.526 | 58,218 | -12,832 | 0.01% | 263,519 |
| 2018-02-08 | 2018-02-06 | 4.568 | 71,050 | -7,635 | 0.02% | 324,579 |
| 2018-02-07 | 2018-02-05 | 4.694 | 78,685 | +955 | 0.02% | 369,352 |
| 2018-02-06 | 2018-02-02 | 4.715 | 77,730 | -5,250 | 0.02% | 366,498 |
| 2018-02-05 | 2018-02-01 | 4.757 | 82,980 | +13,362 | 0.02% | 394,730 |
| 2018-02-01 | 2018-01-30 | 4.778 | 69,618 | +1,431 | 0.02% | 332,626 |
| 2018-01-31 | 2018-01-29 | 4.820 | 68,187 | -11,452 | 0.02% | 328,647 |
| 2018-01-30 | 2018-01-26 | 4.778 | 79,639 | -2,863 | 0.02% | 380,506 |
| 2018-01-29 | 2018-01-25 | 4.673 | 82,502 | +14,315 | 0.02% | 385,540 |
| 2018-01-24 | 2018-01-22 | 4.799 | 68,187 | -11,452 | 0.02% | 327,218 |
| 2018-01-23 | 2018-01-19 | 4.841 | 79,639 | -9,067 | 0.02% | 385,512 |
| 2018-01-22 | 2018-01-18 | 4.778 | 88,706 | +18,134 | 0.02% | 423,827 |
| 2018-01-19 | 2018-01-17 | 4.715 | 70,572 | +2,385 | 0.02% | 332,748 |
| 2018-01-17 | 2018-01-15 | 4.862 | 68,187 | -2,863 | 0.02% | 331,505 |
| 2018-01-16 | 2018-01-12 | 4.883 | 71,050 | -2,863 | 0.02% | 346,913 |
| 2018-01-15 | 2018-01-11 | 4.904 | 73,913 | -2,863 | 0.02% | 362,441 |
| 2018-01-12 | 2018-01-10 | 4.862 | 76,776 | -3,340 | 0.02% | 373,262 |
| 2018-01-11 | 2018-01-09 | 4.799 | 80,116 | -2,864 | 0.02% | 384,464 |
| 2018-01-10 | 2018-01-08 | 4.966 | 82,980 | -2,386 | 0.02% | 412,119 |
| 2018-01-03 | 2017-12-29 | 4.966 | 85,366 | -1,908 | 0.02% | 423,969 |
| 2018-01-02 | 2017-12-28 | 4.966 | 87,274 | -8,590 | 0.02% | 433,445 |
| 2017-12-29 | 2017-12-27 | 4.820 | 95,864 | +4,772 | 0.02% | 462,044 |
| 2017-12-28 | 2017-12-22 | 4.904 | 91,092 | -1,909 | 0.02% | 446,680 |
| 2017-12-27 | 2017-12-21 | 4.820 | 93,001 | +14,793 | 0.02% | 448,245 |
| 2017-12-22 | 2017-12-20 | 4.715 | 78,208 | -477 | 0.02% | 368,752 |
| 2017-12-21 | 2017-12-19 | 4.673 | 78,685 | -1,909 | 0.02% | 367,703 |
| 2017-12-20 | 2017-12-18 | 4.485 | 80,594 | -4,294 | 0.02% | 361,424 |
| 2017-12-19 | 2017-12-15 | 4.380 | 84,888 | +23,859 | 0.02% | 371,786 |
| 2017-12-18 | 2017-12-14 | 4.443 | 61,029 | +18,611 | 0.02% | 271,127 |
| 2017-12-15 | 2017-12-13 | 4.380 | 42,418 | +13,839 | 0.01% | 185,779 |
| 2017-12-14 | 2017-12-12 | 4.380 | 28,579 | +477 | 0.01% | 125,168 |
| 2017-12-13 | 2017-12-11 | 4.401 | 28,102 | +1,909 | 0.01% | 123,668 |
| 2017-12-12 | 2017-12-08 | 4.401 | 26,193 | -16,702 | 0.01% | 115,267 |
| 2017-12-08 | 2017-12-06 | 4.422 | 42,895 | +11,453 | 0.01% | 189,666 |
| 2017-12-07 | 2017-12-05 | 4.443 | 31,442 | -5,727 | 0.01% | 139,684 |
| 2017-12-06 | 2017-12-04 | 4.485 | 37,169 | -2,863 | 0.01% | 166,684 |
| 2017-12-05 | 2017-12-01 | 4.568 | 40,032 | +15,748 | 0.01% | 182,879 |
| 2017-12-04 | 2017-11-30 | 4.401 | 24,284 | +477 | 0.01% | 106,866 |
| 2017-11-30 | 2017-11-28 | 4.485 | 23,807 | -4,772 | 0.01% | 106,763 |
| 2017-11-29 | 2017-11-27 | 4.631 | 28,579 | +4,772 | 0.01% | 132,355 |
| 2017-11-27 | 2017-11-23 | 4.799 | 23,807 | -3,340 | 0.01% | 114,246 |
| 2017-11-22 | 2017-11-20 | 4.778 | 27,147 | -10,976 | 0.01% | 129,705 |
| 2017-11-20 | 2017-11-16 | 4.904 | 38,123 | -1,909 | 0.01% | 186,940 |
| 2017-11-17 | 2017-11-15 | 4.883 | 40,032 | -477 | 0.01% | 195,463 |
| 2017-11-15 | 2017-11-13 | 5.008 | 40,509 | +16,702 | 0.01% | 202,885 |
| 2017-11-13 | 2017-11-09 | 4.966 | 23,807 | -8,112 | 0.01% | 118,237 |
| 2017-11-10 | 2017-11-08 | 4.946 | 31,919 | +4,294 | 0.01% | 157,856 |
| 2017-11-09 | 2017-11-07 | 4.987 | 27,625 | -954 | 0.01% | 137,778 |
| 2017-11-08 | 2017-11-06 | 4.966 | 28,579 | +3,818 | 0.01% | 141,937 |
| 2017-11-07 | 2017-11-03 | 4.966 | 24,761 | +954 | 0.01% | 122,975 |
| 2017-11-03 | 2017-11-01 | 5.029 | 23,807 | -9,067 | 0.01% | 119,734 |
| 2017-11-02 | 2017-10-31 | 4.966 | 32,874 | +9,067 | 0.01% | 163,268 |
| 2017-10-30 | 2017-10-26 | 5.113 | 23,807 | -6,204 | 0.01% | 121,729 |
| 2017-10-27 | 2017-10-25 | 5.071 | 30,011 | -7,158 | 0.01% | 152,194 |
| 2017-10-26 | 2017-10-24 | 4.966 | 37,169 | -8,112 | 0.01% | 184,599 |
| 2017-10-25 | 2017-10-23 | 5.008 | 45,281 | +9,067 | 0.01% | 226,785 |
| 2017-10-24 | 2017-10-20 | 4.987 | 36,214 | +9,544 | 0.01% | 180,615 |
| 2017-10-23 | 2017-10-19 | 5.176 | 26,670 | +2,863 | 0.01% | 138,045 |
| 2017-10-20 | 2017-10-18 | 5.323 | 23,807 | -16,702 | 0.01% | 126,718 |
| 2017-10-19 | 2017-10-17 | 5.323 | 40,509 | -16,702 | 0.01% | 215,618 |
| 2017-10-18 | 2017-10-16 | 5.323 | 57,211 | -954 | 0.01% | 304,518 |
| 2017-10-17 | 2017-10-13 | 5.344 | 58,165 | +954 | 0.01% | 310,815 |
| 2017-10-13 | 2017-10-11 | 5.281 | 57,211 | -8,112 | 0.01% | 302,121 |
| 2017-10-12 | 2017-10-10 | 5.323 | 65,323 | -1,432 | 0.02% | 347,696 |
| 2017-10-11 | 2017-10-09 | 5.344 | 66,755 | +8,112 | 0.02% | 356,717 |
| 2017-10-10 | 2017-10-06 | 5.302 | 58,643 | +1,432 | 0.01% | 310,912 |
| 2017-10-03 | 2017-09-28 | 5.302 | 57,211 | -20,997 | 0.01% | 303,320 |
| 2017-09-28 | 2017-09-26 | 5.134 | 78,208 | -13,838 | 0.02% | 401,530 |
| 2017-09-27 | 2017-09-25 | 5.218 | 92,046 | +6,680 | 0.02% | 480,291 |
| 2017-09-25 | 2017-09-21 | 5.323 | 85,366 | -1,908 | 0.02% | 454,380 |
| 2017-09-22 | 2017-09-20 | 5.302 | 87,274 | -8,590 | 0.02% | 462,707 |
| 2017-09-21 | 2017-09-19 | 5.344 | 95,864 | +28,155 | 0.02% | 512,267 |
| 2017-09-20 | 2017-09-18 | 4.925 | 67,709 | +3,817 | 0.02% | 333,438 |
| 2017-09-19 | 2017-09-15 | 4.862 | 63,892 | -1,431 | 0.02% | 310,624 |
| 2017-09-18 | 2017-09-14 | 4.820 | 65,323 | +5,249 | 0.02% | 314,843 |
| 2017-09-15 | 2017-09-13 | 4.757 | 60,074 | +4,295 | 0.02% | 285,767 |
| 2017-09-14 | 2017-09-12 | 4.820 | 55,779 | +1,431 | 0.01% | 268,843 |
| 2017-09-13 | 2017-09-11 | 4.820 | 54,348 | +1,432 | 0.01% | 261,946 |
| 2017-09-11 | 2017-09-07 | 5.029 | 52,916 | -4,772 | 0.01% | 266,133 |
| 2017-09-08 | 2017-09-06 | 4.966 | 57,688 | +5,726 | 0.01% | 286,506 |
| 2017-09-07 | 2017-09-05 | 5.050 | 51,962 | -20,996 | 0.01% | 262,424 |
| 2017-09-06 | 2017-09-04 | 4.925 | 72,958 | -955 | 0.02% | 359,287 |
| 2017-09-05 | 2017-09-01 | 4.862 | 73,913 | +3,818 | 0.02% | 359,343 |
| 2017-09-04 | 2017-08-31 | 4.862 | 70,095 | +13,361 | 0.02% | 340,781 |
| 2017-09-01 | 2017-08-30 | 4.799 | 56,734 | -39,130 | 0.01% | 272,257 |
| 2017-08-31 | 2017-08-29 | 5.073 | 95,864 | +3,340 | 0.02% | 486,288 |
| 2017-08-30 | 2017-08-28 | 5.094 | 92,524 | +27,360 | 0.02% | 471,318 |
| 2017-08-29 | 2017-08-25 | 4.987 | 65,164 | +5,161 | 0.02% | 325,001 |
| 2017-08-28 | 2017-08-24 | 5.009 | 60,003 | -17,829 | 0.02% | 300,540 |
| 2017-08-25 | 2017-08-22 | 4.923 | 77,832 | -101,342 | 0.02% | 383,205 |
| 2017-08-24 | 2017-08-21 | 5.030 | 179,174 | -106,973 | 0.05% | 901,257 |
| 2017-08-22 | 2017-08-18 | 5.073 | 286,147 | +85,390 | 0.07% | 1,451,535 |
| 2017-08-21 | 2017-08-17 | 5.456 | 200,757 | -5,630 | 0.05% | 1,095,399 |
| 2017-08-18 | 2017-08-16 | 5.392 | 206,387 | -6,568 | 0.05% | 1,112,921 |
| 2017-08-17 | 2017-08-15 | 5.392 | 212,955 | +9,383 | 0.05% | 1,148,338 |
| 2017-08-15 | 2017-08-11 | 5.414 | 203,572 | -9,852 | 0.05% | 1,102,080 |
| 2017-08-14 | 2017-08-10 | 5.478 | 213,424 | -21,583 | 0.05% | 1,169,063 |
| 2017-08-11 | 2017-08-09 | 5.627 | 235,007 | +2,815 | 0.06% | 1,322,349 |
| 2017-08-09 | 2017-08-07 | 5.627 | 232,192 | +1,408 | 0.06% | 1,306,510 |
| 2017-08-08 | 2017-08-04 | 5.563 | 230,784 | -5,161 | 0.06% | 1,283,830 |
| 2017-08-07 | 2017-08-03 | 5.648 | 235,945 | +4,692 | 0.06% | 1,332,656 |
| 2017-08-04 | 2017-08-02 | 5.435 | 231,253 | +5,630 | 0.06% | 1,256,866 |
| 2017-08-03 | 2017-08-01 | 5.456 | 225,623 | +938 | 0.06% | 1,231,076 |
| 2017-08-02 | 2017-07-31 | 5.499 | 224,685 | +1,408 | 0.06% | 1,235,536 |
| 2017-08-01 | 2017-07-28 | 5.456 | 223,277 | +4,223 | 0.06% | 1,218,275 |
| 2017-07-31 | 2017-07-27 | 5.456 | 219,054 | +7,037 | 0.06% | 1,195,233 |
| 2017-07-28 | 2017-07-26 | 5.456 | 212,017 | +8,445 | 0.05% | 1,156,837 |
| 2017-07-27 | 2017-07-25 | 5.350 | 203,572 | +10,792 | 0.05% | 1,089,064 |
| 2017-07-26 | 2017-07-24 | 5.392 | 192,780 | +5,160 | 0.05% | 1,039,547 |
| 2017-07-25 | 2017-07-21 | 5.435 | 187,620 | -25,335 | 0.05% | 1,019,720 |
| 2017-07-24 | 2017-07-20 | 5.563 | 212,955 | +8,445 | 0.05% | 1,184,649 |
| 2017-07-21 | 2017-07-19 | 5.563 | 204,510 | +8,914 | 0.05% | 1,137,671 |
| 2017-07-20 | 2017-07-18 | 5.542 | 195,596 | +47,388 | 0.05% | 1,083,914 |
| 2017-07-19 | 2017-07-17 | 5.286 | 148,208 | +105,565 | 0.04% | 783,402 |
| 2017-07-18 | 2017-07-14 | 5.009 | 42,643 | +4,692 | 0.01% | 213,588 |
| 2017-07-17 | 2017-07-13 | 5.051 | 37,951 | +3,284 | 0.01% | 191,705 |
| 2017-07-14 | 2017-07-12 | 5.030 | 34,667 | -1,408 | 0.01% | 174,377 |
| 2017-07-13 | 2017-07-11 | 5.051 | 36,075 | +1,408 | 0.01% | 182,228 |
| 2017-07-12 | 2017-07-10 | 5.115 | 34,667 | -4,692 | 0.01% | 177,333 |
| 2017-07-11 | 2017-07-07 | 5.094 | 39,359 | +4,692 | 0.01% | 200,495 |
| 2017-07-10 | 2017-07-06 | 5.137 | 34,667 | -29,089 | 0.01% | 178,072 |
| 2017-07-06 | 2017-07-04 | 4.987 | 63,756 | -3,285 | 0.02% | 317,979 |
| 2017-07-04 | 2017-06-30 | 5.009 | 67,041 | +939 | 0.02% | 335,792 |
| 2017-07-03 | 2017-06-29 | 5.009 | 66,102 | +2,346 | 0.02% | 331,088 |
| 2017-06-30 | 2017-06-28 | 5.009 | 63,756 | -7,507 | 0.02% | 319,338 |
| 2017-06-28 | 2017-06-26 | 5.030 | 71,263 | +27,212 | 0.02% | 358,457 |
| 2017-06-22 | 2017-06-20 | 5.243 | 44,051 | +9,384 | 0.01% | 230,968 |
| 2017-06-20 | 2017-06-16 | 5.179 | 34,667 | -7,507 | 0.01% | 179,549 |
| 2017-06-19 | 2017-06-15 | 5.094 | 42,174 | +3,284 | 0.01% | 214,835 |
| 2017-06-16 | 2017-06-14 | 5.094 | 38,890 | +2,815 | 0.01% | 198,106 |
| 2017-06-15 | 2017-06-13 | 5.179 | 36,075 | -1,407 | 0.01% | 186,842 |
| 2017-06-14 | 2017-06-12 | 5.201 | 37,482 | -469 | 0.01% | 194,928 |
| 2017-06-13 | 2017-06-09 | 5.094 | 37,951 | -29,559 | 0.01% | 193,323 |
| 2017-06-12 | 2017-06-08 | 5.094 | 67,510 | -5,161 | 0.02% | 343,896 |
| 2017-06-09 | 2017-06-07 | 5.094 | 72,671 | -22,989 | 0.02% | 370,186 |
| 2017-06-08 | 2017-06-06 | 5.179 | 95,660 | -12,668 | 0.02% | 495,448 |
| 2017-06-07 | 2017-06-05 | 5.158 | 108,328 | -469 | 0.03% | 558,750 |
| 2017-06-06 | 2017-06-02 | 5.115 | 108,797 | +8,445 | 0.03% | 556,531 |
| 2017-06-05 | 2017-06-01 | 5.073 | 100,352 | +6,099 | 0.03% | 509,055 |
| 2017-06-02 | 2017-05-31 | 5.855 | 94,253 | -34,719 | 0.02% | 551,805 |
| 2017-06-01 | 2017-05-29 | 5.989 | 128,972 | +3,749 | 0.03% | 772,426 |
| 2017-05-31 | 2017-05-26 | 6.101 | 125,223 | -4,458 | 0.03% | 764,018 |
| 2017-05-29 | 2017-05-25 | 5.967 | 129,681 | -892 | 0.03% | 773,764 |
| 2017-05-26 | 2017-05-24 | 6.034 | 130,573 | +892 | 0.04% | 787,873 |
| 2017-05-25 | 2017-05-23 | 5.855 | 129,681 | +18,278 | 0.03% | 759,219 |
| 2017-05-24 | 2017-05-22 | 5.855 | 111,403 | +15,603 | 0.03% | 652,210 |
| 2017-05-23 | 2017-05-19 | 5.922 | 95,800 | +4,458 | 0.03% | 567,309 |
| 2017-05-22 | 2017-05-18 | 6.079 | 91,342 | +20,062 | 0.02% | 555,252 |
| 2017-05-19 | 2017-05-17 | 6.146 | 71,280 | +892 | 0.02% | 438,095 |
| 2017-05-18 | 2017-05-16 | 6.303 | 70,388 | +28,086 | 0.02% | 443,665 |
| 2017-05-17 | 2017-05-15 | 6.146 | 42,302 | -8,917 | 0.01% | 259,993 |
| 2017-05-16 | 2017-05-12 | 6.191 | 51,219 | +4,458 | 0.01% | 317,096 |
| 2017-05-15 | 2017-05-11 | 6.258 | 46,761 | +5,796 | 0.01% | 292,643 |
| 2017-05-12 | 2017-05-10 | 6.303 | 40,965 | -446 | 0.01% | 258,208 |
| 2017-05-11 | 2017-05-09 | 6.370 | 41,411 | -16,495 | 0.01% | 263,806 |
| 2017-05-10 | 2017-05-08 | 6.460 | 57,906 | +5,350 | 0.02% | 374,082 |
| 2017-05-09 | 2017-05-05 | 6.348 | 52,556 | +11,145 | 0.01% | 333,625 |
| 2017-05-08 | 2017-05-04 | 6.370 | 41,411 | -22,736 | 0.01% | 263,806 |
| 2017-05-05 | 2017-05-02 | 6.572 | 64,147 | -4,012 | 0.02% | 421,594 |
| 2017-05-04 | 2017-04-28 | 6.617 | 68,159 | -40,569 | 0.02% | 451,020 |
| 2017-05-02 | 2017-04-27 | 6.550 | 108,728 | +16,049 | 0.03% | 712,155 |
| 2017-04-28 | 2017-04-26 | 6.326 | 92,679 | +3,121 | 0.02% | 586,247 |
| 2017-04-27 | 2017-04-25 | 6.236 | 89,558 | +5,795 | 0.02% | 558,470 |
| 2017-04-26 | 2017-04-24 | 6.258 | 83,763 | +3,121 | 0.02% | 524,212 |
| 2017-04-25 | 2017-04-21 | 6.146 | 80,642 | -2,675 | 0.02% | 495,635 |
| 2017-04-24 | 2017-04-20 | 6.281 | 83,317 | -8,470 | 0.02% | 523,289 |
| 2017-04-21 | 2017-04-19 | 6.213 | 91,787 | +31,206 | 0.02% | 570,310 |
| 2017-04-20 | 2017-04-18 | 5.877 | 60,581 | +18,279 | 0.02% | 356,031 |
| 2017-04-19 | 2017-04-13 | 5.832 | 42,302 | +1,783 | 0.01% | 246,709 |
| 2017-04-13 | 2017-04-11 | 5.877 | 40,519 | -7,133 | 0.01% | 238,128 |
| 2017-04-12 | 2017-04-10 | 5.877 | 47,652 | +3,566 | 0.01% | 280,048 |
| 2017-04-11 | 2017-04-07 | 5.899 | 44,086 | +4,904 | 0.01% | 260,080 |
| 2017-04-10 | 2017-04-06 | 5.877 | 39,182 | -37,894 | 0.01% | 230,270 |
| 2017-04-07 | 2017-04-05 | 5.899 | 77,076 | +20,062 | 0.02% | 454,700 |
| 2017-04-06 | 2017-04-03 | 5.832 | 57,014 | +8,916 | 0.02% | 332,510 |
| 2017-04-05 | 2017-03-31 | 5.630 | 48,098 | -6,241 | 0.01% | 270,801 |
| 2017-04-03 | 2017-03-30 | 5.675 | 54,339 | +16,049 | 0.01% | 308,377 |
| 2017-03-31 | 2017-03-29 | 5.653 | 38,290 | +3,566 | 0.01% | 216,439 |
| 2017-03-30 | 2017-03-28 | 5.630 | 34,724 | +11,591 | 0.01% | 195,503 |
| 2017-03-29 | 2017-03-27 | 5.675 | 23,133 | -20,507 | 0.01% | 131,281 |
| 2017-03-28 | 2017-03-24 | 5.899 | 43,640 | +16,495 | 0.01% | 257,449 |
| 2017-03-27 | 2017-03-23 | 5.383 | 27,145 | +892 | 0.01% | 146,134 |
| 2017-03-24 | 2017-03-22 | 5.473 | 26,253 | +7,133 | 0.01% | 143,688 |
| 2017-03-20 | 2017-03-16 | 5.137 | 19,120 | -6,242 | 0.01% | 98,214 |
| 2017-03-17 | 2017-03-15 | 5.092 | 25,362 | -445 | 0.01% | 129,140 |
| 2017-03-16 | 2017-03-14 | 5.069 | 25,807 | +445 | 0.01% | 130,827 |
| 2017-03-14 | 2017-03-10 | 4.868 | 25,362 | +4,013 | 0.01% | 123,451 |
| 2017-03-13 | 2017-03-09 | 4.800 | 21,349 | -13,820 | 0.01% | 102,481 |
| 2017-03-10 | 2017-03-08 | 4.823 | 35,169 | +4,012 | 0.01% | 169,609 |
| 2017-03-09 | 2017-03-07 | 4.733 | 31,157 | -16,495 | 0.01% | 147,465 |
| 2017-03-08 | 2017-03-06 | 4.755 | 47,652 | +7,133 | 0.01% | 226,604 |
| 2017-03-07 | 2017-03-03 | 4.688 | 40,519 | -1,783 | 0.01% | 189,957 |
| 2017-03-06 | 2017-03-02 | 4.845 | 42,302 | -19,616 | 0.01% | 204,958 |
| 2017-03-02 | 2017-02-28 | 4.845 | 61,918 | -5,796 | 0.02% | 300,000 |
| 2017-03-01 | 2017-02-27 | 4.868 | 67,714 | +5,796 | 0.02% | 329,601 |
| 2017-02-28 | 2017-02-24 | 4.845 | 61,918 | -10,343 | 0.02% | 300,000 |
| 2017-02-27 | 2017-02-23 | 4.868 | 72,261 | -15,603 | 0.02% | 351,734 |
| 2017-02-24 | 2017-02-22 | 4.912 | 87,864 | -6,687 | 0.02% | 431,624 |
| 2017-02-23 | 2017-02-21 | 4.823 | 94,551 | -9,808 | 0.03% | 455,990 |
| 2017-02-22 | 2017-02-20 | 4.957 | 104,359 | -9,808 | 0.03% | 517,336 |
| 2017-02-21 | 2017-02-17 | 5.025 | 114,167 | -3,121 | 0.03% | 573,639 |
| 2017-02-20 | 2017-02-16 | 5.114 | 117,288 | +446 | 0.03% | 599,845 |
| 2017-02-17 | 2017-02-15 | 5.204 | 116,842 | -23,628 | 0.03% | 608,047 |
| 2017-02-16 | 2017-02-14 | 5.294 | 140,470 | +28,978 | 0.04% | 743,611 |
| 2017-02-15 | 2017-02-13 | 5.114 | 111,492 | -6,241 | 0.03% | 570,202 |
| 2017-02-14 | 2017-02-10 | 4.957 | 117,733 | -7,579 | 0.03% | 583,634 |
| 2017-02-13 | 2017-02-09 | 5.002 | 125,312 | +15,603 | 0.03% | 626,827 |
| 2017-02-09 | 2017-02-07 | 4.912 | 109,709 | -5,795 | 0.03% | 538,935 |
| 2017-02-08 | 2017-02-06 | 4.935 | 115,504 | -41,907 | 0.03% | 569,994 |
| 2017-02-07 | 2017-02-03 | 4.912 | 157,411 | +28,382 | 0.04% | 773,267 |
| 2017-02-06 | 2017-02-02 | 4.957 | 129,029 | -446 | 0.03% | 639,632 |
| 2017-02-03 | 2017-02-01 | 4.980 | 129,475 | -4,904 | 0.03% | 644,747 |
| 2017-02-02 | 2017-01-27 | 5.069 | 134,379 | -18,724 | 0.04% | 681,224 |
| 2017-02-01 | 2017-01-25 | 5.092 | 153,103 | -4,904 | 0.04% | 779,579 |
| 2017-01-26 | 2017-01-24 | 5.069 | 158,007 | -6,241 | 0.04% | 801,005 |
| 2017-01-25 | 2017-01-23 | 5.047 | 164,248 | +27,640 | 0.04% | 828,959 |
| 2017-01-24 | 2017-01-20 | 4.890 | 136,608 | +3,120 | 0.04% | 668,010 |
| 2017-01-23 | 2017-01-19 | 4.868 | 133,488 | +3,567 | 0.04% | 649,759 |
| 2017-01-20 | 2017-01-18 | 4.711 | 129,921 | -892 | 0.03% | 611,997 |
| 2017-01-19 | 2017-01-17 | 4.666 | 130,813 | -2,229 | 0.04% | 610,330 |
| 2017-01-18 | 2017-01-16 | 4.666 | 133,042 | -6,241 | 0.04% | 620,730 |
| 2017-01-17 | 2017-01-13 | 4.621 | 139,283 | -3,567 | 0.04% | 643,599 |
| 2017-01-16 | 2017-01-12 | 4.755 | 142,850 | -8,024 | 0.04% | 679,308 |
| 2017-01-13 | 2017-01-11 | 4.800 | 150,874 | -11,145 | 0.04% | 724,233 |
| 2017-01-12 | 2017-01-10 | 4.688 | 162,019 | -3,121 | 0.04% | 759,561 |
| 2017-01-11 | 2017-01-09 | 4.666 | 165,140 | -9,362 | 0.04% | 770,488 |
| 2017-01-10 | 2017-01-06 | 4.666 | 174,502 | -892 | 0.05% | 814,168 |
| 2017-01-09 | 2017-01-05 | 4.711 | 175,394 | -5,795 | 0.05% | 826,198 |
| 2017-01-06 | 2017-01-04 | 4.486 | 181,189 | +10,610 | 0.05% | 812,853 |
| 2017-01-05 | 2017-01-03 | 4.441 | 170,579 | +4,993 | 0.05% | 757,602 |
| 2017-01-04 | 2016-12-30 | 4.621 | 165,586 | -891 | 0.04% | 765,140 |
| 2017-01-03 | 2016-12-29 | 4.509 | 166,477 | -4,904 | 0.04% | 750,586 |
| 2016-12-30 | 2016-12-28 | 4.352 | 171,381 | -7,133 | 0.05% | 745,787 |
| 2016-12-29 | 2016-12-23 | 4.419 | 178,514 | -4,013 | 0.05% | 788,840 |
| 2016-12-28 | 2016-12-22 | 4.464 | 182,527 | -445 | 0.05% | 814,761 |
| 2016-12-23 | 2016-12-21 | 4.576 | 182,972 | +1,783 | 0.05% | 837,269 |
| 2016-12-22 | 2016-12-20 | 4.554 | 181,189 | -6,687 | 0.05% | 825,046 |
| 2016-12-21 | 2016-12-19 | 4.621 | 187,876 | -8,471 | 0.05% | 868,138 |
| 2016-12-20 | 2016-12-16 | 4.621 | 196,347 | +1,338 | 0.05% | 907,281 |
| 2016-12-19 | 2016-12-15 | 4.576 | 195,009 | -1,338 | 0.05% | 892,350 |
| 2016-12-16 | 2016-12-14 | 4.598 | 196,347 | -2,675 | 0.05% | 902,877 |
| 2016-12-15 | 2016-12-13 | 4.621 | 199,022 | +8,025 | 0.05% | 919,642 |
| 2016-12-14 | 2016-12-12 | 4.688 | 190,997 | -10,699 | 0.05% | 895,412 |
| 2016-12-13 | 2016-12-09 | 4.733 | 201,696 | -7,133 | 0.05% | 954,619 |
| 2016-12-12 | 2016-12-08 | 4.845 | 208,829 | -3,567 | 0.06% | 1,011,800 |
| 2016-12-09 | 2016-12-07 | 4.823 | 212,396 | -3,566 | 0.06% | 1,024,319 |
| 2016-12-08 | 2016-12-06 | 5.002 | 215,962 | +7,133 | 0.06% | 1,080,270 |
| 2016-12-06 | 2016-12-02 | 5.137 | 208,829 | -7,579 | 0.06% | 1,072,696 |
| 2016-12-05 | 2016-12-01 | 5.249 | 216,408 | -2,675 | 0.06% | 1,135,898 |
| 2016-12-02 | 2016-11-30 | 5.114 | 219,083 | -6,241 | 0.06% | 1,120,453 |
| 2016-12-01 | 2016-11-29 | 5.047 | 225,324 | -18,724 | 0.06% | 1,137,209 |
| 2016-11-30 | 2016-11-28 | 5.047 | 244,048 | +13,820 | 0.07% | 1,231,709 |
| 2016-11-29 | 2016-11-25 | 5.047 | 230,228 | +4,904 | 0.06% | 1,161,959 |
| 2016-11-28 | 2016-11-24 | 5.092 | 225,324 | -892 | 0.06% | 1,147,317 |
| 2016-11-25 | 2016-11-23 | 5.092 | 226,216 | -1,337 | 0.06% | 1,151,859 |
| 2016-11-24 | 2016-11-22 | 5.047 | 227,553 | -2,675 | 0.06% | 1,148,459 |
| 2016-11-23 | 2016-11-21 | 5.002 | 230,228 | -5,796 | 0.06% | 1,151,631 |
| 2016-11-21 | 2016-11-17 | 5.047 | 236,024 | -446 | 0.06% | 1,191,212 |
| 2016-11-18 | 2016-11-16 | 5.069 | 236,470 | -2,229 | 0.06% | 1,198,767 |
| 2016-11-16 | 2016-11-14 | 4.890 | 238,699 | -19,615 | 0.06% | 1,167,233 |
| 2016-11-15 | 2016-11-11 | 4.890 | 258,314 | -4,904 | 0.07% | 1,263,149 |
| 2016-11-14 | 2016-11-10 | 4.980 | 263,218 | -6,687 | 0.07% | 1,310,747 |
| 2016-11-11 | 2016-11-09 | 5.025 | 269,905 | +12,482 | 0.07% | 1,356,155 |
| 2016-11-10 | 2016-11-08 | 4.890 | 257,423 | +892 | 0.07% | 1,258,793 |
| 2016-11-09 | 2016-11-07 | 4.935 | 256,531 | -16,495 | 0.07% | 1,265,939 |
| 2016-11-08 | 2016-11-04 | 5.025 | 273,026 | -446 | 0.07% | 1,371,836 |
| 2016-11-07 | 2016-11-03 | 5.204 | 273,472 | -8,024 | 0.07% | 1,423,152 |
| 2016-11-04 | 2016-11-02 | 5.069 | 281,496 | +8,024 | 0.08% | 1,427,023 |
| 2016-11-03 | 2016-11-01 | 5.226 | 273,472 | +9,808 | 0.07% | 1,429,286 |
| 2016-10-28 | 2016-10-26 | 5.451 | 263,664 | +2,675 | 0.07% | 1,437,168 |
| 2016-10-26 | 2016-10-24 | 5.406 | 260,989 | +12,483 | 0.07% | 1,410,878 |
| 2016-10-25 | 2016-10-20 | 5.518 | 248,506 | +445 | 0.07% | 1,371,268 |
| 2016-10-24 | 2016-10-19 | 5.451 | 248,061 | -227,809 | 0.07% | 1,352,119 |
| 2016-10-20 | 2016-10-18 | 5.473 | 475,870 | -126,164 | 0.13% | 2,604,525 |
| 2016-10-19 | 2016-10-17 | 5.540 | 602,034 | -21,844 | 0.16% | 3,335,556 |
| 2016-10-18 | 2016-10-14 | 5.585 | 623,878 | -2,675 | 0.17% | 3,484,571 |
| 2016-10-17 | 2016-10-13 | 5.608 | 626,553 | +19,615 | 0.17% | 3,513,566 |
| 2016-10-14 | 2016-10-12 | 5.473 | 606,938 | +8,471 | 0.16% | 3,321,884 |
| 2016-10-13 | 2016-10-11 | 5.675 | 598,467 | -3,567 | 0.16% | 3,396,339 |
| 2016-10-12 | 2016-10-07 | 5.697 | 602,034 | -4,904 | 0.16% | 3,430,086 |
| 2016-10-11 | 2016-10-06 | 5.765 | 606,938 | -7,578 | 0.16% | 3,498,870 |
| 2016-10-07 | 2016-10-05 | 5.653 | 614,516 | +7,578 | 0.17% | 3,473,634 |
| 2016-10-06 | 2016-10-04 | 5.585 | 606,938 | +15,604 | 0.16% | 3,389,955 |
| 2016-10-05 | 2016-10-03 | 5.518 | 591,334 | -446 | 0.16% | 3,263,009 |
| 2016-10-04 | 2016-09-30 | 5.406 | 591,780 | +39,231 | 0.16% | 3,199,099 |
| 2016-10-03 | 2016-09-29 | 5.428 | 552,549 | +65,980 | 0.15% | 2,999,414 |
| 2016-09-30 | 2016-09-28 | 5.383 | 486,569 | +32,544 | 0.13% | 2,619,425 |
| 2016-09-29 | 2016-09-27 | 5.339 | 454,025 | +215,772 | 0.12% | 2,423,857 |
| 2016-09-28 | 2016-09-26 | 5.294 | 238,253 | -3,566 | 0.06% | 1,261,249 |
| 2016-09-27 | 2016-09-23 | 5.339 | 241,819 | +3,566 | 0.07% | 1,290,975 |
| 2016-09-26 | 2016-09-22 | 5.473 | 238,253 | -9,362 | 0.06% | 1,304,003 |
| 2016-09-23 | 2016-09-21 | 5.540 | 247,615 | +5,350 | 0.07% | 1,371,906 |
| 2016-09-22 | 2016-09-20 | 5.496 | 242,265 | +8,470 | 0.07% | 1,331,395 |
| 2016-09-21 | 2016-09-19 | 5.630 | 233,795 | -6,241 | 0.06% | 1,316,313 |
| 2016-09-20 | 2016-09-15 | 5.608 | 240,036 | -4,458 | 0.06% | 1,346,067 |
| 2016-09-19 | 2016-09-14 | 5.540 | 244,494 | -33,436 | 0.07% | 1,354,614 |
| 2016-09-15 | 2016-09-13 | 5.630 | 277,930 | +1,338 | 0.07% | 1,564,802 |
| 2016-09-14 | 2016-09-12 | 5.630 | 276,592 | +7,132 | 0.07% | 1,557,269 |
| 2016-09-13 | 2016-09-09 | 5.944 | 269,460 | -28,531 | 0.07% | 1,601,734 |
| 2016-09-12 | 2016-09-08 | 5.944 | 297,991 | +19,169 | 0.08% | 1,771,329 |
| 2016-09-09 | 2016-09-07 | 5.855 | 278,822 | -15,157 | 0.07% | 1,632,367 |
| 2016-09-08 | 2016-09-06 | 5.810 | 293,979 | +15,603 | 0.08% | 1,707,915 |
| 2016-09-07 | 2016-09-05 | 5.787 | 278,376 | +15,604 | 0.07% | 1,611,023 |
| 2016-09-06 | 2016-09-02 | 5.787 | 262,772 | -7,579 | 0.07% | 1,520,719 |
| 2016-09-05 | 2016-09-01 | 5.989 | 270,351 | -16,049 | 0.07% | 1,619,159 |
| 2016-09-02 | 2016-08-31 | 5.899 | 286,400 | -26,749 | 0.08% | 1,689,581 |
| 2016-09-01 | 2016-08-30 | 6.101 | 313,149 | +6,687 | 0.08% | 1,910,602 |
| 2016-08-31 | 2016-08-29 | 5.855 | 306,462 | -3,566 | 0.08% | 1,794,186 |
| 2016-08-30 | 2016-08-26 | 5.609 | 310,028 | +81,137 | 0.08% | 1,739,026 |
| 2016-08-29 | 2016-08-25 | 5.632 | 228,891 | +8,985 | 0.06% | 1,289,127 |
| 2016-08-26 | 2016-08-24 | 5.883 | 219,906 | -1,316 | 0.06% | 1,293,680 |
| 2016-08-25 | 2016-08-23 | 5.928 | 221,222 | +69,731 | 0.06% | 1,311,510 |
| 2016-08-24 | 2016-08-22 | 5.883 | 151,491 | +1,316 | 0.04% | 891,203 |
| 2016-08-23 | 2016-08-19 | 6.156 | 150,175 | -28,068 | 0.04% | 924,552 |
| 2016-08-22 | 2016-08-18 | 6.202 | 178,243 | +12,718 | 0.05% | 1,105,481 |
| 2016-08-19 | 2016-08-17 | 5.632 | 165,525 | +11,403 | 0.05% | 932,246 |
| 2016-08-18 | 2016-08-16 | 5.678 | 154,122 | +1,316 | 0.04% | 875,052 |
| 2016-08-17 | 2016-08-15 | 5.518 | 152,806 | +3,947 | 0.04% | 843,191 |
| 2016-08-16 | 2016-08-12 | 5.472 | 148,859 | -20,613 | 0.04% | 814,622 |
| 2016-08-15 | 2016-08-11 | 5.427 | 169,472 | -5,263 | 0.05% | 919,697 |
| 2016-08-12 | 2016-08-10 | 5.381 | 174,735 | -37,277 | 0.05% | 940,290 |
| 2016-08-11 | 2016-08-09 | 5.450 | 212,012 | +28,506 | 0.06% | 1,155,389 |
| 2016-08-10 | 2016-08-08 | 5.404 | 183,506 | +14,911 | 0.05% | 991,673 |
| 2016-08-09 | 2016-08-05 | 5.085 | 168,595 | +19,297 | 0.05% | 857,274 |
| 2016-08-05 | 2016-08-03 | 4.948 | 149,298 | -13,157 | 0.04% | 738,727 |
| 2016-08-04 | 2016-08-01 | 4.925 | 162,455 | +3,070 | 0.04% | 800,123 |
| 2016-08-01 | 2016-07-28 | 4.902 | 159,385 | -2,193 | 0.04% | 781,369 |
| 2016-07-29 | 2016-07-27 | 4.902 | 161,578 | -18,858 | 0.04% | 792,120 |
| 2016-07-28 | 2016-07-26 | 4.948 | 180,436 | +1,316 | 0.05% | 892,798 |
| 2016-07-27 | 2016-07-25 | 4.948 | 179,120 | +23,682 | 0.05% | 886,286 |
| 2016-07-26 | 2016-07-22 | 4.925 | 155,438 | +4,824 | 0.04% | 765,563 |
| 2016-07-25 | 2016-07-21 | 4.902 | 150,614 | +19,297 | 0.04% | 738,370 |
| 2016-07-22 | 2016-07-20 | 4.925 | 131,317 | +7,017 | 0.04% | 646,762 |
| 2016-07-21 | 2016-07-19 | 4.948 | 124,300 | +2,631 | 0.03% | 615,037 |
| 2016-07-20 | 2016-07-18 | 4.948 | 121,669 | +9,210 | 0.03% | 602,018 |
| 2016-07-19 | 2016-07-15 | 4.902 | 112,459 | +2,631 | 0.03% | 551,319 |
| 2016-07-18 | 2016-07-14 | 5.039 | 109,828 | -10,086 | 0.03% | 553,446 |
| 2016-07-15 | 2016-07-13 | 5.062 | 119,914 | -17,543 | 0.03% | 607,006 |
| 2016-07-14 | 2016-07-12 | 5.085 | 137,457 | -6,578 | 0.04% | 698,943 |
| 2016-07-13 | 2016-07-11 | 4.788 | 144,035 | +10,087 | 0.04% | 689,695 |
| 2016-07-12 | 2016-07-08 | 4.743 | 133,948 | +12,279 | 0.04% | 635,286 |
| 2016-07-11 | 2016-07-07 | 4.788 | 121,669 | +527 | 0.03% | 582,598 |
| 2016-07-08 | 2016-07-06 | 4.811 | 121,142 | +438 | 0.03% | 582,837 |
| 2016-07-07 | 2016-07-05 | 4.788 | 120,704 | +877 | 0.03% | 577,978 |
| 2016-07-06 | 2016-07-04 | 4.902 | 119,827 | -438 | 0.03% | 587,440 |
| 2016-07-04 | 2016-06-29 | 4.925 | 120,265 | +3,070 | 0.03% | 592,329 |
| 2016-06-30 | 2016-06-28 | 4.880 | 117,195 | -2,193 | 0.03% | 571,864 |
| 2016-06-29 | 2016-06-27 | 4.880 | 119,388 | +8,333 | 0.03% | 582,565 |
| 2016-06-28 | 2016-06-24 | 4.925 | 111,055 | +19,296 | 0.03% | 546,968 |
| 2016-06-24 | 2016-06-22 | 5.062 | 91,759 | +15,788 | 0.03% | 464,485 |
| 2016-06-23 | 2016-06-21 | 4.994 | 75,971 | +16,666 | 0.02% | 379,369 |
| 2016-06-22 | 2016-06-20 | 5.039 | 59,305 | +7,455 | 0.02% | 298,850 |
| 2016-06-21 | 2016-06-17 | 5.085 | 51,850 | -7,455 | 0.01% | 263,648 |
| 2016-06-20 | 2016-06-16 | 5.153 | 59,305 | -12,719 | 0.02% | 305,612 |
| 2016-06-17 | 2016-06-15 | 5.244 | 72,024 | -6,139 | 0.02% | 377,724 |
| 2016-06-16 | 2016-06-14 | 5.222 | 78,163 | -132,494 | 0.02% | 408,138 |
| 2016-06-15 | 2016-06-13 | 5.267 | 210,657 | -439 | 0.06% | 1,109,578 |
| 2016-06-14 | 2016-06-10 | 5.267 | 211,096 | -6,578 | 0.06% | 1,111,891 |
| 2016-06-13 | 2016-06-08 | 5.427 | 217,674 | -20,174 | 0.06% | 1,181,282 |
| 2016-06-10 | 2016-06-07 | 5.472 | 237,848 | +6,140 | 0.07% | 1,301,610 |
| 2016-06-08 | 2016-06-06 | 5.108 | 231,708 | +4,385 | 0.06% | 1,183,475 |
| 2016-06-07 | 2016-06-03 | 5.427 | 227,323 | +5,701 | 0.06% | 1,233,646 |
| 2016-06-06 | 2016-06-02 | 5.609 | 221,622 | -24,120 | 0.06% | 1,243,134 |
| 2016-06-03 | 2016-06-01 | 7.269 | 245,742 | +132,445 | 0.07% | 1,786,250 |
| 2016-06-02 | 2016-05-31 | 7.293 | 113,297 | +1,023 | 0.03% | 826,251 |
| 2016-06-01 | 2016-05-30 | 7.221 | 112,274 | +4,586 | 0.03% | 810,711 |
| 2016-05-31 | 2016-05-27 | 7.245 | 107,688 | -168 | 0.03% | 780,179 |
| 2016-05-30 | 2016-05-26 | 7.269 | 107,856 | +13,924 | 0.03% | 783,984 |
| 2016-05-27 | 2016-05-25 | 7.245 | 93,932 | +1,250 | 0.03% | 680,520 |
| 2016-05-26 | 2016-05-24 | 7.197 | 92,682 | +1,668 | 0.03% | 667,017 |
| 2016-05-25 | 2016-05-23 | 7.197 | 91,014 | +7,086 | 0.03% | 655,013 |
| 2016-05-24 | 2016-05-20 | 7.197 | 83,928 | -417 | 0.02% | 604,016 |
| 2016-05-23 | 2016-05-19 | 7.197 | 84,345 | +6,045 | 0.02% | 607,017 |
| 2016-05-20 | 2016-05-18 | 7.149 | 78,300 | -1,251 | 0.02% | 559,755 |
| 2016-05-19 | 2016-05-17 | 7.197 | 79,551 | -8,337 | 0.02% | 572,515 |
| 2016-05-18 | 2016-05-16 | 7.269 | 87,888 | +12,923 | 0.03% | 638,840 |
| 2016-05-17 | 2016-05-13 | 7.221 | 74,965 | +2,084 | 0.02% | 541,309 |
| 2016-05-16 | 2016-05-12 | 7.197 | 72,881 | -1,668 | 0.02% | 524,512 |
| 2016-05-13 | 2016-05-11 | 7.221 | 74,549 | +7,087 | 0.02% | 538,305 |
| 2016-05-12 | 2016-05-10 | 7.221 | 67,462 | +3,335 | 0.02% | 487,131 |
| 2016-05-11 | 2016-05-09 | 7.173 | 64,127 | -11,672 | 0.02% | 459,973 |
| 2016-05-10 | 2016-05-06 | 7.197 | 75,799 | -2,084 | 0.02% | 545,513 |
| 2016-05-09 | 2016-05-05 | 7.389 | 77,883 | +3,751 | 0.02% | 575,458 |
| 2016-05-06 | 2016-05-04 | 7.413 | 74,132 | +7,920 | 0.02% | 549,521 |
| 2016-05-05 | 2016-05-03 | 7.485 | 66,212 | +18,759 | 0.02% | 495,577 |
| 2016-05-04 | 2016-04-29 | 7.509 | 47,453 | -2,918 | 0.01% | 356,310 |
| 2016-05-03 | 2016-04-28 | 7.605 | 50,371 | +9,170 | 0.01% | 383,054 |
| 2016-04-29 | 2016-04-27 | 7.653 | 41,201 | +2,085 | 0.01% | 315,296 |
| 2016-04-28 | 2016-04-26 | 7.677 | 39,116 | -3,752 | 0.01% | 300,279 |
| 2016-04-27 | 2016-04-25 | 7.677 | 42,868 | +4,585 | 0.01% | 329,081 |
| 2016-04-26 | 2016-04-22 | 7.701 | 38,283 | -3,751 | 0.01% | 294,803 |
| 2016-04-22 | 2016-04-20 | 7.677 | 42,034 | -7,504 | 0.01% | 322,679 |
| 2016-04-21 | 2016-04-19 | 7.749 | 49,538 | +2,918 | 0.01% | 383,850 |
| 2016-04-20 | 2016-04-18 | 7.509 | 46,620 | +1,251 | 0.01% | 350,055 |
| 2016-04-19 | 2016-04-15 | 7.701 | 45,369 | +3,752 | 0.01% | 349,369 |
| 2016-04-18 | 2016-04-14 | 7.677 | 41,617 | -35,850 | 0.01% | 319,478 |
| 2016-04-15 | 2016-04-13 | 7.773 | 77,467 | +30,847 | 0.02% | 602,118 |
| 2016-04-14 | 2016-04-12 | 7.437 | 46,620 | +3,335 | 0.01% | 346,700 |
| 2016-04-13 | 2016-04-11 | 7.269 | 43,285 | -411,031 | 0.01% | 314,630 |
| 2016-04-12 | 2016-04-08 | 7.413 | 454,316 | -292,212 | 0.13% | 3,367,726 |
| 2016-04-08 | 2016-04-06 | 7.821 | 746,528 | -1,667 | 0.21% | 5,838,266 |
| 2016-04-07 | 2016-04-05 | 7.893 | 748,195 | +1,667 | 0.22% | 5,905,149 |
| 2016-04-06 | 2016-04-01 | 8.060 | 746,528 | +417 | 0.21% | 6,017,354 |
| 2016-04-05 | 2016-03-31 | 7.893 | 746,111 | +417 | 0.21% | 5,888,701 |
| 2016-04-01 | 2016-03-30 | 7.653 | 745,694 | -158,403 | 0.21% | 5,706,522 |
| 2016-03-31 | 2016-03-29 | 7.293 | 904,097 | -5,002 | 0.26% | 6,593,391 |
| 2016-03-30 | 2016-03-24 | 7.221 | 909,099 | -134,643 | 0.26% | 6,564,443 |
| 2016-03-29 | 2016-03-23 | 7.389 | 1,043,742 | +258,030 | 0.30% | 7,711,948 |
| 2016-03-24 | 2016-03-22 | 7.317 | 785,712 | -7,920 | 0.23% | 5,748,882 |
| 2016-03-23 | 2016-03-21 | 7.245 | 793,632 | -36,691 | 0.23% | 5,749,715 |
| 2016-03-22 | 2016-03-18 | 7.197 | 830,323 | +36,274 | 0.24% | 5,975,696 |
| 2016-03-18 | 2016-03-16 | 6.309 | 794,049 | -7,920 | 0.23% | 5,009,833 |
| 2016-03-17 | 2016-03-15 | 6.117 | 801,969 | -1,251 | 0.23% | 4,905,892 |
| 2016-03-16 | 2016-03-14 | 6.069 | 803,220 | +7,504 | 0.23% | 4,875,007 |
| 2016-03-14 | 2016-03-10 | 5.925 | 795,716 | +833 | 0.23% | 4,714,930 |
| 2016-03-10 | 2016-03-08 | 6.117 | 794,883 | +834 | 0.23% | 4,862,544 |
| 2016-03-09 | 2016-03-07 | 6.021 | 794,049 | +834 | 0.23% | 4,781,247 |
| 2016-03-08 | 2016-03-04 | 5.949 | 793,215 | +1,667 | 0.23% | 4,719,139 |
| 2016-03-07 | 2016-03-03 | 5.733 | 791,548 | -1,667 | 0.23% | 4,538,322 |
| 2016-03-04 | 2016-03-02 | 5.853 | 793,215 | -3,752 | 0.23% | 4,643,024 |
| 2016-03-03 | 2016-03-01 | 5.614 | 796,967 | +2,084 | 0.23% | 4,473,798 |
| 2016-03-02 | 2016-02-29 | 5.614 | 794,883 | -416 | 0.23% | 4,462,100 |
| 2016-03-01 | 2016-02-26 | 5.662 | 795,299 | -2,085 | 0.23% | 4,502,592 |
| 2016-02-29 | 2016-02-25 | 5.757 | 797,384 | -416 | 0.23% | 4,590,912 |
| 2016-02-26 | 2016-02-24 | 5.997 | 797,800 | +7,920 | 0.23% | 4,784,695 |
| 2016-02-25 | 2016-02-23 | 6.165 | 789,880 | -2,501 | 0.23% | 4,869,837 |
| 2016-02-24 | 2016-02-22 | 6.165 | 792,381 | +6,669 | 0.23% | 4,885,256 |
| 2016-02-23 | 2016-02-19 | 6.213 | 785,712 | +7,087 | 0.23% | 4,881,838 |
| 2016-02-22 | 2016-02-18 | 6.189 | 778,625 | +17,924 | 0.22% | 4,819,126 |
| 2016-02-19 | 2016-02-17 | 5.997 | 760,701 | -4,168 | 0.22% | 4,562,199 |
| 2016-02-18 | 2016-02-16 | 5.925 | 764,869 | +833 | 0.22% | 4,532,149 |
| 2016-02-17 | 2016-02-15 | 5.422 | 764,036 | +5,419 | 0.22% | 4,142,309 |
| 2016-02-16 | 2016-02-12 | 5.326 | 758,617 | -7,920 | 0.22% | 4,040,134 |
| 2016-02-15 | 2016-02-11 | 5.590 | 766,537 | -2,501 | 0.22% | 4,284,590 |
| 2016-02-12 | 2016-02-05 | 5.685 | 769,038 | +834 | 0.22% | 4,372,364 |
| 2016-02-11 | 2016-02-04 | 5.638 | 768,204 | +7,086 | 0.22% | 4,330,765 |
| 2016-02-05 | 2016-02-03 | 5.638 | 761,118 | +3,752 | 0.22% | 4,290,818 |
| 2016-02-04 | 2016-02-02 | 5.566 | 757,366 | -1,251 | 0.22% | 4,215,159 |
| 2016-02-03 | 2016-02-01 | 5.662 | 758,617 | +5,836 | 0.22% | 4,294,917 |
| 2016-02-02 | 2016-01-29 | 5.542 | 752,781 | +10,838 | 0.22% | 4,171,582 |
| 2016-02-01 | 2016-01-28 | 5.757 | 741,943 | -1,250 | 0.21% | 4,271,712 |
| 2016-01-29 | 2016-01-27 | 5.949 | 743,193 | +1,250 | 0.21% | 4,421,539 |
| 2016-01-21 | 2016-01-19 | 6.669 | 741,943 | -416 | 0.21% | 4,948,066 |
| 2016-01-20 | 2016-01-18 | 6.597 | 742,359 | +416 | 0.21% | 4,897,414 |
| 2016-01-19 | 2016-01-15 | 6.765 | 741,943 | -2,084 | 0.21% | 5,019,262 |
| 2016-01-18 | 2016-01-14 | 7.101 | 744,027 | +2,084 | 0.21% | 5,283,243 |
| 2016-01-15 | 2016-01-13 | 7.101 | 741,943 | -416 | 0.21% | 5,268,445 |
| 2016-01-14 | 2016-01-12 | 7.173 | 742,359 | +416 | 0.21% | 5,324,825 |
| 2016-01-07 | 2016-01-05 | 7.773 | 741,943 | -2,501 | 0.21% | 5,766,811 |
| 2015-12-30 | 2015-12-28 | 7.917 | 744,444 | -3,334 | 0.21% | 5,893,403 |
| 2015-12-29 | 2015-12-24 | 8.084 | 747,778 | -14,173 | 0.22% | 6,045,368 |
| 2015-12-28 | 2015-12-22 | 8.540 | 761,951 | -3,752 | 0.22% | 6,507,246 |
| 2015-12-23 | 2015-12-21 | 7.725 | 765,703 | -834 | 0.22% | 5,914,750 |
| 2015-12-22 | 2015-12-18 | 7.077 | 766,537 | -833 | 0.22% | 5,424,695 |
| 2015-12-21 | 2015-12-17 | 7.317 | 767,370 | +416 | 0.22% | 5,614,678 |
| 2015-12-18 | 2015-12-16 | 7.149 | 766,954 | +417 | 0.22% | 5,482,842 |
| 2015-12-17 | 2015-12-15 | 7.101 | 766,537 | +1,668 | 0.22% | 5,443,084 |
| 2015-12-16 | 2015-12-14 | 7.221 | 764,869 | +14,173 | 0.22% | 5,522,983 |
| 2015-12-09 | 2015-12-07 | 7.677 | 750,696 | -1,251 | 0.22% | 5,762,810 |
| 2015-12-08 | 2015-12-04 | 7.677 | 751,947 | +23,760 | 0.22% | 5,772,413 |
| 2015-12-07 | 2015-12-03 | 7.845 | 728,187 | +2,085 | 0.21% | 5,712,298 |
| 2015-12-04 | 2015-12-02 | 7.964 | 726,102 | -16,257 | 0.21% | 5,783,036 |
| 2015-12-02 | 2015-11-30 | 8.156 | 742,359 | -834 | 0.21% | 6,054,985 |
| 2015-12-01 | 2015-11-27 | 8.036 | 743,193 | +13,756 | 0.21% | 5,972,644 |
| 2015-11-30 | 2015-11-26 | 8.204 | 729,437 | -135,476 | 0.21% | 5,984,586 |
| 2015-11-27 | 2015-11-25 | 8.420 | 864,913 | -20,009 | 0.25% | 7,282,823 |
| 2015-11-26 | 2015-11-24 | 8.588 | 884,922 | -2,501 | 0.25% | 7,599,906 |
| 2015-11-25 | 2015-11-23 | 8.852 | 887,423 | -2,084 | 0.26% | 7,855,562 |
| 2015-11-24 | 2015-11-20 | 8.876 | 889,507 | +416 | 0.26% | 7,895,348 |
| 2015-11-23 | 2015-11-19 | 8.948 | 889,091 | +9,171 | 0.26% | 7,955,642 |
| 2015-11-20 | 2015-11-18 | 8.756 | 879,920 | -1,250 | 0.25% | 7,704,709 |
| 2015-11-19 | 2015-11-17 | 8.972 | 881,170 | +5,002 | 0.25% | 7,905,903 |
| 2015-11-18 | 2015-11-16 | 8.948 | 876,168 | +7,920 | 0.25% | 7,840,006 |
| 2015-11-17 | 2015-11-13 | 9.140 | 868,248 | +8,337 | 0.25% | 7,935,768 |
| 2015-11-16 | 2015-11-12 | 9.116 | 859,911 | +4,585 | 0.25% | 7,838,939 |
| 2015-11-13 | 2015-11-11 | 9.284 | 855,326 | +8,571 | 0.25% | 7,940,774 |
| 2015-11-12 | 2015-11-10 | 9.356 | 846,755 | +8,520 | 0.24% | 7,922,141 |
| 2015-11-11 | 2015-11-09 | 9.572 | 838,235 | +11,255 | 0.24% | 8,023,408 |
| 2015-11-10 | 2015-11-06 | 9.596 | 826,980 | +5,002 | 0.24% | 7,935,516 |
| 2015-11-09 | 2015-11-05 | 9.644 | 821,978 | +1,251 | 0.24% | 7,926,956 |
| 2015-11-06 | 2015-11-04 | 9.644 | 820,727 | +417 | 0.24% | 7,914,891 |
| 2015-11-05 | 2015-11-03 | 9.476 | 820,310 | +2,084 | 0.24% | 7,773,119 |
| 2015-11-04 | 2015-11-02 | 9.596 | 818,226 | -2,084 | 0.24% | 7,851,515 |
| 2015-11-03 | 2015-10-30 | 9.668 | 820,310 | -6,253 | 0.24% | 7,930,549 |
| 2015-11-02 | 2015-10-29 | 9.716 | 826,563 | +5,836 | 0.24% | 8,030,659 |
| 2015-10-30 | 2015-10-28 | 9.764 | 820,727 | -13,365 | 0.24% | 8,013,335 |
| 2015-10-29 | 2015-10-27 | 10.076 | 834,092 | +2,084 | 0.24% | 8,403,950 |
| 2015-10-28 | 2015-10-26 | 10.052 | 832,008 | +3,335 | 0.24% | 8,362,993 |
| 2015-10-26 | 2015-10-22 | 10.267 | 828,673 | +2,501 | 0.24% | 8,508,385 |
| 2015-10-23 | 2015-10-20 | 10.076 | 826,172 | -4,585 | 0.24% | 8,324,151 |
| 2015-10-22 | 2015-10-19 | 10.124 | 830,757 | +5,835 | 0.24% | 8,410,206 |
| 2015-10-20 | 2015-10-16 | 9.932 | 824,922 | +4,586 | 0.24% | 8,192,820 |
| 2015-10-19 | 2015-10-15 | 9.572 | 820,336 | -2,918 | 0.24% | 7,852,083 |
| 2015-10-16 | 2015-10-14 | 9.572 | 823,254 | -2,084 | 0.24% | 7,880,013 |
| 2015-10-15 | 2015-10-13 | 9.596 | 825,338 | +5,002 | 0.24% | 7,919,760 |
| 2015-10-14 | 2015-10-12 | 9.596 | 820,336 | +2,918 | 0.24% | 7,871,762 |
| 2015-10-13 | 2015-10-09 | 9.572 | 817,418 | +1,667 | 0.24% | 7,824,152 |
| 2015-10-12 | 2015-10-08 | 9.452 | 815,751 | -23,343 | 0.23% | 7,710,349 |
| 2015-10-09 | 2015-10-07 | 9.692 | 839,094 | +35,015 | 0.24% | 8,132,277 |
| 2015-10-08 | 2015-10-06 | 9.452 | 804,079 | +1,250 | 0.23% | 7,600,027 |
| 2015-10-07 | 2015-10-05 | 9.620 | 802,829 | +10,422 | 0.23% | 7,723,028 |
| 2015-10-06 | 2015-10-02 | 9.404 | 792,407 | -1,251 | 0.23% | 7,451,686 |
| 2015-10-05 | 2015-09-30 | 9.380 | 793,658 | -3,335 | 0.23% | 7,444,411 |
| 2015-10-02 | 2015-09-29 | 9.212 | 796,993 | -10,004 | 0.23% | 7,341,857 |
| 2015-09-30 | 2015-09-25 | 9.452 | 806,997 | +32,097 | 0.23% | 7,627,607 |
| 2015-09-29 | 2015-09-24 | 9.476 | 774,900 | +4,169 | 0.22% | 7,342,821 |
| 2015-09-25 | 2015-09-23 | 9.788 | 770,731 | -2,918 | 0.22% | 7,543,679 |
| 2015-09-24 | 2015-09-22 | 10.220 | 773,649 | +2,918 | 0.22% | 7,906,308 |
| 2015-09-23 | 2015-09-21 | 10.076 | 770,731 | +417 | 0.22% | 7,765,552 |
| 2015-09-22 | 2015-09-18 | 10.172 | 770,314 | +8,337 | 0.22% | 7,835,268 |
| 2015-09-21 | 2015-09-17 | 9.860 | 761,977 | +7,503 | 0.22% | 7,512,835 |
| 2015-09-18 | 2015-09-16 | 9.644 | 754,474 | +417 | 0.22% | 7,275,964 |
| 2015-09-17 | 2015-09-15 | 9.668 | 754,057 | +1,667 | 0.22% | 7,290,032 |
| 2015-09-16 | 2015-09-14 | 9.716 | 752,390 | +5,419 | 0.22% | 7,310,014 |
| 2015-09-14 | 2015-09-10 | 9.668 | 746,971 | +417 | 0.22% | 7,221,526 |
| 2015-09-11 | 2015-09-09 | 10.028 | 746,554 | -1,250 | 0.21% | 7,486,136 |
| 2015-09-10 | 2015-09-08 | 9.932 | 747,804 | -2,501 | 0.22% | 7,426,913 |
| 2015-09-09 | 2015-09-07 | 9.668 | 750,305 | -44,187 | 0.22% | 7,253,758 |
| 2015-09-08 | 2015-09-04 | 9.356 | 794,492 | +57,526 | 0.23% | 7,433,174 |
| 2015-09-07 | 2015-09-02 | 9.284 | 736,966 | -4,169 | 0.21% | 6,841,930 |
| 2015-09-04 | 2015-09-01 | 10.196 | 741,135 | -3,226 | 0.21% | 7,556,252 |
| 2015-09-02 | 2015-08-31 | 10.052 | 744,361 | -48,463 | 0.21% | 7,482,002 |
| 2015-09-01 | 2015-08-28 | 9.116 | 792,824 | +51,689 | 0.23% | 7,227,375 |
| 2015-08-31 | 2015-08-27 | 8.828 | 741,135 | -66,253 | 0.21% | 6,542,825 |
| 2015-08-27 | 2015-08-25 | 8.708 | 807,388 | +417 | 0.23% | 7,030,871 |
| 2015-08-26 | 2015-08-24 | 8.444 | 806,971 | +834 | 0.23% | 6,814,293 |
| 2015-08-25 | 2015-08-21 | 9.476 | 806,137 | +5,419 | 0.23% | 7,638,818 |
| 2015-08-24 | 2015-08-20 | 9.788 | 800,718 | -14,173 | 0.23% | 7,837,182 |
| 2015-08-21 | 2015-08-19 | 10.627 | 814,891 | +15,423 | 0.23% | 8,660,111 |
| 2015-08-20 | 2015-08-18 | 11.035 | 799,468 | -9,029 | 0.23% | 8,822,245 |
| 2015-08-19 | 2015-08-17 | 11.035 | 808,497 | +67,947 | 0.23% | 8,921,881 |
| 2015-08-18 | 2015-08-14 | 11.275 | 740,550 | -37,129 | 0.21% | 8,349,730 |
| 2015-08-17 | 2015-08-13 | 11.251 | 777,679 | +46,649 | 0.22% | 8,749,705 |
| 2015-08-14 | 2015-08-12 | 11.155 | 731,030 | -7,988 | 0.21% | 8,154,707 |
| 2015-08-13 | 2015-08-11 | 11.563 | 739,018 | +2,986 | 0.21% | 8,545,200 |
| 2015-08-12 | 2015-08-10 | 11.251 | 736,032 | -24,595 | 0.21% | 8,281,132 |
| 2015-08-11 | 2015-08-07 | 11.179 | 760,627 | -1,667 | 0.22% | 8,503,111 |
| 2015-08-10 | 2015-08-06 | 10.963 | 762,294 | -3,335 | 0.22% | 8,357,163 |
| 2015-08-07 | 2015-08-05 | 10.867 | 765,629 | +2,084 | 0.22% | 8,320,257 |
| 2015-08-06 | 2015-08-04 | 10.579 | 763,545 | -30,846 | 0.22% | 8,077,806 |
| 2015-08-05 | 2015-08-03 | 10.483 | 794,391 | +41,685 | 0.23% | 8,327,908 |
| 2015-08-04 | 2015-07-31 | 11.515 | 752,706 | +1,250 | 0.22% | 8,667,359 |
| 2015-08-03 | 2015-07-30 | 11.515 | 751,456 | +20,426 | 0.22% | 8,652,966 |
| 2015-07-31 | 2015-07-29 | 11.563 | 731,030 | -40,435 | 0.21% | 8,452,836 |
| 2015-07-30 | 2015-07-28 | 11.323 | 771,465 | +38,767 | 0.22% | 8,735,312 |
| 2015-07-29 | 2015-07-27 | 11.491 | 732,698 | -43,352 | 0.21% | 8,419,392 |
| 2015-07-28 | 2015-07-24 | 12.283 | 776,050 | +38,767 | 0.22% | 9,531,908 |
| 2015-07-27 | 2015-07-23 | 12.594 | 737,283 | -24,177 | 0.21% | 9,285,680 |
| 2015-07-24 | 2015-07-22 | 12.714 | 761,460 | +5,419 | 0.22% | 9,681,511 |
| 2015-07-23 | 2015-07-21 | 12.618 | 756,041 | +19,175 | 0.22% | 9,540,064 |
| 2015-07-22 | 2015-07-20 | 12.331 | 736,866 | +5,836 | 0.21% | 9,085,981 |
| 2015-07-21 | 2015-07-17 | 12.019 | 731,030 | -84,621 | 0.21% | 8,786,039 |
| 2015-07-20 | 2015-07-16 | 11.875 | 815,651 | +72,046 | 0.24% | 9,685,672 |
| 2015-07-17 | 2015-07-15 | 12.499 | 743,605 | +10,421 | 0.21% | 9,293,947 |
| 2015-07-16 | 2015-07-14 | 12.834 | 733,184 | -2,735 | 0.21% | 9,409,942 |
| 2015-07-15 | 2015-07-13 | 12.834 | 735,919 | -52,309 | 0.21% | 9,445,044 |
| 2015-07-14 | 2015-07-10 | 12.499 | 788,228 | -2,084 | 0.23% | 9,851,668 |
| 2015-07-13 | 2015-07-09 | 12.451 | 790,312 | +7,503 | 0.23% | 9,839,797 |
| 2015-07-10 | 2015-07-08 | 10.555 | 782,809 | +21,676 | 0.23% | 8,262,827 |
| 2015-07-09 | 2015-07-07 | 11.035 | 761,133 | -85,437 | 0.22% | 8,399,213 |
| 2015-07-08 | 2015-07-06 | 11.035 | 846,570 | -53,313 | 0.24% | 9,342,022 |
| 2015-07-07 | 2015-07-03 | 11.611 | 899,883 | -6,528 | 0.26% | 10,448,443 |
| 2015-07-06 | 2015-07-02 | 12.019 | 906,411 | -73,091 | 0.26% | 10,893,892 |
| 2015-07-03 | 2015-06-30 | 11.875 | 979,502 | +83,457 | 0.28% | 11,631,366 |
| 2015-07-02 | 2015-06-29 | 11.539 | 896,045 | -15,188 | 0.26% | 10,339,394 |
| 2015-06-30 | 2015-06-26 | 11.995 | 911,233 | -20,009 | 0.26% | 10,929,987 |
| 2015-06-29 | 2015-06-25 | 12.067 | 931,242 | +65,863 | 0.27% | 11,237,009 |
| 2015-06-26 | 2015-06-24 | 12.187 | 865,379 | -11,405 | 0.25% | 10,546,060 |
| 2015-06-25 | 2015-06-23 | 12.019 | 876,784 | +22,093 | 0.25% | 10,537,814 |
| 2015-06-24 | 2015-06-22 | 11.995 | 854,691 | +6,669 | 0.25% | 10,251,781 |
| 2015-06-23 | 2015-06-19 | 11.995 | 848,022 | -6,669 | 0.24% | 10,171,788 |
| 2015-06-22 | 2015-06-18 | 12.235 | 854,691 | +11,255 | 0.25% | 10,456,817 |
| 2015-06-19 | 2015-06-17 | 12.690 | 843,436 | -35,849 | 0.24% | 10,703,554 |
| 2015-06-18 | 2015-06-16 | 12.115 | 879,285 | +32,931 | 0.25% | 10,652,247 |
| 2015-06-17 | 2015-06-15 | 12.954 | 846,354 | -8,983 | 0.24% | 10,963,924 |
| 2015-06-16 | 2015-06-12 | 13.218 | 855,337 | -26,103 | 0.25% | 11,306,002 |
| 2015-06-15 | 2015-06-11 | 12.714 | 881,440 | +18,758 | 0.25% | 11,206,986 |
| 2015-06-12 | 2015-06-10 | 12.307 | 862,682 | -89,364 | 0.25% | 10,616,669 |
| 2015-06-11 | 2015-06-09 | 12.762 | 952,046 | -18,342 | 0.27% | 12,150,377 |
| 2015-06-10 | 2015-06-08 | 13.266 | 970,388 | +20,843 | 0.28% | 12,873,325 |
| 2015-06-09 | 2015-06-05 | 13.842 | 949,545 | +14,173 | 0.27% | 13,143,516 |
| 2015-06-08 | 2015-06-04 | 14.202 | 935,372 | +7,282 | 0.27% | 13,283,920 |
| 2015-06-05 | 2015-06-03 | 14.634 | 928,090 | +13,560 | 0.27% | 13,581,262 |
| 2015-06-04 | 2015-06-02 | 14.706 | 914,530 | -4,518 | 0.26% | 13,448,648 |
| 2015-06-03 | 2015-06-01 | 15.593 | 919,048 | -20,426 | 0.27% | 14,330,843 |
| 2015-06-02 | 2015-05-29 | 15.425 | 939,474 | -14,780 | 0.27% | 14,491,586 |
| 2015-06-01 | 2015-05-28 | 14.993 | 954,254 | -9,171 | 0.28% | 14,307,514 |
| 2015-05-29 | 2015-05-27 | 15.717 | 963,425 | +14,555 | 0.28% | 15,142,020 |
| 2015-05-28 | 2015-05-26 | 16.277 | 948,870 | +32,335 | 0.27% | 15,445,051 |
| 2015-05-27 | 2015-05-22 | 15.936 | 916,535 | -37,756 | 0.27% | 14,606,057 |
| 2015-05-26 | 2015-05-21 | 15.790 | 954,291 | +16,416 | 0.28% | 15,068,222 |
| 2015-05-22 | 2015-05-20 | 15.863 | 937,875 | -198,980 | 0.27% | 14,877,574 |
| 2015-05-21 | 2015-05-19 | 16.326 | 1,136,855 | +62,789 | 0.33% | 18,560,346 |
| 2015-05-20 | 2015-05-18 | 16.034 | 1,074,066 | -52,979 | 0.31% | 17,221,185 |
| 2015-05-19 | 2015-05-15 | 15.863 | 1,127,045 | -94,799 | 0.33% | 17,878,391 |
| 2015-05-18 | 2015-05-14 | 15.936 | 1,221,844 | +7,387 | 0.36% | 19,471,512 |
| 2015-05-15 | 2015-05-13 | 15.619 | 1,214,457 | +278,252 | 0.36% | 18,969,084 |
| 2015-05-14 | 2015-05-12 | 14.937 | 936,205 | +19,131 | 0.27% | 13,984,199 |
| 2015-05-13 | 2015-05-11 | 15.351 | 917,074 | +37,059 | 0.27% | 14,078,329 |
| 2015-05-12 | 2015-05-08 | 14.620 | 880,015 | -39,689 | 0.26% | 12,866,117 |
| 2015-05-11 | 2015-05-07 | 14.450 | 919,704 | +34,473 | 0.27% | 13,289,509 |
| 2015-05-08 | 2015-05-06 | 15.327 | 885,231 | -15,752 | 0.26% | 13,567,925 |
| 2015-05-07 | 2015-05-05 | 15.595 | 900,983 | -53,237 | 0.26% | 14,050,855 |
| 2015-05-06 | 2015-05-04 | 15.546 | 954,220 | +56,633 | 0.28% | 14,834,584 |
| 2015-05-05 | 2015-04-30 | 15.814 | 897,587 | +10,506 | 0.26% | 14,194,740 |
| 2015-05-04 | 2015-04-29 | 16.302 | 887,081 | +3,448 | 0.26% | 14,460,908 |
| 2015-04-30 | 2015-04-28 | 16.204 | 883,633 | -51,639 | 0.26% | 14,318,573 |
| 2015-04-29 | 2015-04-27 | 16.545 | 935,272 | +41,038 | 0.27% | 15,474,402 |
| 2015-04-28 | 2015-04-24 | 16.545 | 894,234 | +15,185 | 0.26% | 14,795,414 |
| 2015-04-27 | 2015-04-23 | 16.667 | 879,049 | -14,300 | 0.26% | 14,651,273 |
| 2015-04-24 | 2015-04-22 | 16.521 | 893,349 | +22,589 | 0.26% | 14,759,003 |
| 2015-04-23 | 2015-04-21 | 15.619 | 870,760 | +14,282 | 0.26% | 13,600,744 |
| 2015-04-22 | 2015-04-20 | 15.156 | 856,478 | +22,161 | 0.25% | 12,981,138 |
| 2015-04-21 | 2015-04-17 | 16.326 | 834,317 | -26,675 | 0.24% | 13,621,097 |
| 2015-04-20 | 2015-04-16 | 16.326 | 860,992 | -9,029 | 0.25% | 14,056,594 |
| 2015-04-17 | 2015-04-15 | 16.009 | 870,021 | -36,015 | 0.26% | 13,928,402 |
| 2015-04-16 | 2015-04-14 | 16.375 | 906,036 | +46,374 | 0.27% | 14,836,139 |
| 2015-04-15 | 2015-04-13 | 16.862 | 859,662 | -357,037 | 0.25% | 14,495,727 |
| 2015-04-14 | 2015-04-10 | 16.375 | 1,216,699 | +329,319 | 0.36% | 19,923,177 |
| 2015-04-13 | 2015-04-09 | 15.961 | 887,380 | -18,004 | 0.26% | 14,163,061 |
| 2015-04-10 | 2015-04-08 | 16.740 | 905,384 | +48,319 | 0.27% | 15,156,389 |
| 2015-04-09 | 2015-04-02 | 13.524 | 857,065 | -22,875 | 0.25% | 11,590,787 |
| 2015-04-08 | 2015-04-01 | 11.282 | 879,940 | -40,828 | 0.26% | 9,927,508 |
| 2015-04-02 | 2015-03-31 | 11.111 | 920,768 | -275,247 | 0.27% | 10,231,074 |
| 2015-04-01 | 2015-03-30 | 10.648 | 1,196,015 | +292,185 | 0.35% | 12,735,742 |
| 2015-03-31 | 2015-03-27 | 10.015 | 903,830 | +10,259 | 0.26% | 9,051,796 |
| 2015-03-30 | 2015-03-26 | 10.356 | 893,571 | +30,926 | 0.26% | 9,253,887 |
| 2015-03-27 | 2015-03-25 | 10.575 | 862,645 | -2,070 | 0.25% | 9,122,797 |
| 2015-03-26 | 2015-03-24 | 10.259 | 864,715 | +3,932 | 0.25% | 8,870,769 |
| 2015-03-25 | 2015-03-23 | 9.406 | 860,783 | -10,469 | 0.25% | 8,096,311 |
| 2015-03-24 | 2015-03-20 | 10.137 | 871,252 | +18,057 | 0.26% | 8,831,679 |
| 2015-03-20 | 2015-03-18 | 11.404 | 853,195 | -2,052 | 0.25% | 9,729,720 |
| 2015-03-19 | 2015-03-17 | 11.648 | 855,247 | +2,052 | 0.25% | 9,961,521 |
| 2015-03-18 | 2015-03-16 | 11.842 | 853,195 | -821 | 0.25% | 10,103,940 |
| 2015-03-17 | 2015-03-13 | 11.940 | 854,016 | -3,283 | 0.25% | 10,196,902 |
| 2015-03-16 | 2015-03-12 | 12.111 | 857,299 | +2,052 | 0.25% | 10,382,331 |
| 2015-03-13 | 2015-03-11 | 11.989 | 855,247 | -2,091 | 0.25% | 10,253,281 |
| 2015-03-12 | 2015-03-10 | 12.013 | 857,338 | -10,260 | 0.25% | 10,299,240 |
| 2015-03-11 | 2015-03-09 | 12.257 | 867,598 | -71,303 | 0.25% | 10,633,903 |
| 2015-03-10 | 2015-03-06 | 12.184 | 938,901 | +37,346 | 0.28% | 11,439,209 |
| 2015-03-09 | 2015-03-05 | 12.379 | 901,555 | -16,416 | 0.26% | 11,159,947 |
| 2015-03-06 | 2015-03-04 | 12.549 | 917,971 | -10,929 | 0.27% | 11,519,732 |
| 2015-03-05 | 2015-03-03 | 12.549 | 928,900 | +63,097 | 0.27% | 11,656,881 |
| 2015-03-04 | 2015-03-02 | 11.940 | 865,803 | -24,258 | 0.25% | 10,337,639 |
| 2015-03-03 | 2015-02-27 | 11.355 | 890,061 | +30,779 | 0.26% | 10,106,758 |
| 2015-03-02 | 2015-02-26 | 11.721 | 859,282 | +5,335 | 0.25% | 10,071,333 |
| 2015-02-27 | 2015-02-25 | 11.428 | 853,947 | -821 | 0.25% | 9,759,104 |
| 2015-02-26 | 2015-02-24 | 11.648 | 854,768 | -24,623 | 0.25% | 9,955,941 |
| 2015-02-25 | 2015-02-23 | 11.599 | 879,391 | -124,758 | 0.26% | 10,199,882 |
| 2015-02-24 | 2015-02-18 | 11.745 | 1,004,149 | +144,094 | 0.29% | 11,793,735 |
| 2015-02-17 | 2015-02-13 | 11.672 | 860,055 | -19,699 | 0.25% | 10,038,479 |
| 2015-02-16 | 2015-02-12 | 11.867 | 879,754 | +14,364 | 0.26% | 10,439,901 |
| 2015-02-13 | 2015-02-11 | 11.623 | 865,390 | +2,872 | 0.25% | 10,058,574 |
| 2015-02-12 | 2015-02-10 | 11.526 | 862,518 | +6,156 | 0.25% | 9,941,124 |
| 2015-02-11 | 2015-02-09 | 11.623 | 856,362 | +410 | 0.25% | 9,953,640 |
| 2015-02-10 | 2015-02-06 | 11.818 | 855,952 | +2,052 | 0.25% | 10,115,732 |
| 2015-02-09 | 2015-02-05 | 12.135 | 853,900 | -3,693 | 0.25% | 10,361,975 |
| 2015-02-06 | 2015-02-04 | 12.281 | 857,593 | -29,138 | 0.25% | 10,532,172 |
| 2015-02-05 | 2015-02-03 | 12.647 | 886,731 | +32,831 | 0.26% | 11,214,126 |
| 2015-02-02 | 2015-01-29 | 13.889 | 853,900 | -1,231 | 0.25% | 11,860,092 |
| 2015-01-30 | 2015-01-28 | 14.182 | 855,131 | +1,231 | 0.25% | 12,127,236 |
| 2015-01-29 | 2015-01-27 | 13.914 | 853,900 | -12,722 | 0.25% | 11,880,899 |
| 2015-01-28 | 2015-01-26 | 13.426 | 866,622 | +12,722 | 0.25% | 11,635,565 |
| 2015-01-27 | 2015-01-23 | 12.379 | 853,900 | -2,052 | 0.25% | 10,570,047 |
| 2015-01-26 | 2015-01-22 | 12.281 | 855,952 | -33,651 | 0.25% | 10,512,019 |
| 2015-01-23 | 2015-01-21 | 12.379 | 889,603 | +35,703 | 0.26% | 11,011,998 |
| 2015-01-22 | 2015-01-20 | 11.648 | 853,900 | -820 | 0.25% | 9,945,831 |
| 2015-01-21 | 2015-01-19 | 12.062 | 854,720 | -1,232 | 0.25% | 10,309,444 |
| 2015-01-20 | 2015-01-16 | 12.354 | 855,952 | -1,231 | 0.25% | 10,574,590 |
| 2015-01-19 | 2015-01-15 | 12.208 | 857,183 | -410 | 0.25% | 10,464,475 |
| 2015-01-16 | 2015-01-14 | 12.598 | 857,593 | +3,693 | 0.25% | 10,803,835 |
| 2015-01-12 | 2015-01-08 | 13.426 | 853,900 | -1,231 | 0.25% | 11,464,755 |
| 2015-01-08 | 2015-01-06 | 13.378 | 855,131 | +411 | 0.25% | 11,439,609 |
| 2015-01-07 | 2015-01-05 | 13.597 | 854,720 | -2,052 | 0.25% | 11,621,555 |
| 2015-01-06 | 2015-01-02 | 13.134 | 856,772 | -14,364 | 0.25% | 11,252,790 |
| 2015-01-05 | 2014-12-31 | 13.036 | 871,136 | +16,826 | 0.26% | 11,356,537 |
| 2014-12-29 | 2014-12-22 | 13.524 | 854,310 | -7,797 | 0.25% | 11,553,529 |
| 2014-12-23 | 2014-12-19 | 13.305 | 862,107 | -43,091 | 0.25% | 11,469,910 |
| 2014-12-22 | 2014-12-18 | 12.281 | 905,198 | +14,774 | 0.27% | 11,116,813 |
| 2014-12-18 | 2014-12-16 | 12.720 | 890,424 | -50,067 | 0.26% | 11,325,921 |
| 2014-12-17 | 2014-12-15 | 13.134 | 940,491 | +86,591 | 0.28% | 12,352,350 |
| 2014-12-16 | 2014-12-12 | 13.743 | 853,900 | +20,520 | 0.25% | 11,735,249 |
| 2014-12-15 | 2014-12-11 | 14.474 | 833,380 | -9,439 | 0.24% | 12,062,455 |
| 2014-12-12 | 2014-12-10 | 14.669 | 842,819 | -2,873 | 0.25% | 12,363,373 |
| 2014-12-11 | 2014-12-09 | 13.280 | 845,692 | +10,670 | 0.25% | 11,230,909 |
| 2014-12-10 | 2014-12-08 | 14.255 | 835,022 | +59,096 | 0.25% | 11,903,097 |
| 2014-12-09 | 2014-12-05 | 14.620 | 775,926 | -29,548 | 0.23% | 11,344,301 |
| 2014-12-08 | 2014-12-04 | 14.742 | 805,474 | +29,548 | 0.24% | 11,874,438 |
| 2014-12-05 | 2014-12-03 | 14.352 | 775,926 | +100,134 | 0.23% | 11,136,322 |
| 2014-12-04 | 2014-12-02 | 14.864 | 675,792 | -14,774 | 0.20% | 10,044,980 |
| 2014-12-03 | 2014-12-01 | 14.864 | 690,566 | +45,964 | 0.20% | 10,264,580 |
| 2014-12-02 | 2014-11-28 | 15.473 | 644,602 | -11,081 | 0.19% | 9,974,050 |
| 2014-12-01 | 2014-11-27 | 16.570 | 655,683 | +10,670 | 0.19% | 10,864,482 |
| 2014-11-28 | 2014-11-26 | 16.886 | 645,013 | +411 | 0.19% | 10,892,006 |
| 2014-11-26 | 2014-11-24 | 17.276 | 644,602 | -1,393 | 0.19% | 11,136,381 |
| 2014-11-25 | 2014-11-21 | 17.057 | 645,995 | -8,506 | 0.19% | 11,018,777 |
| 2014-11-24 | 2014-11-20 | 16.740 | 654,501 | -1,641 | 0.19% | 10,956,535 |
| 2014-11-21 | 2014-11-19 | 17.057 | 656,142 | -2,463 | 0.19% | 11,191,855 |
| 2014-11-20 | 2014-11-18 | 17.033 | 658,605 | -3,283 | 0.19% | 11,217,818 |
| 2014-11-19 | 2014-11-17 | 17.496 | 661,888 | -6,566 | 0.19% | 11,580,175 |
| 2014-11-18 | 2014-11-14 | 17.471 | 668,454 | +17,647 | 0.20% | 11,678,763 |
| 2014-11-17 | 2014-11-13 | 17.715 | 650,807 | +4,153 | 0.19% | 11,529,031 |
| 2014-11-14 | 2014-11-12 | 18.300 | 646,654 | -4,202 | 0.19% | 11,833,633 |
| 2014-11-13 | 2014-11-11 | 18.763 | 650,856 | +2,052 | 0.19% | 12,211,860 |
| 2014-11-11 | 2014-11-07 | 19.006 | 648,804 | -3,283 | 0.19% | 12,331,454 |
| 2014-11-10 | 2014-11-06 | 19.128 | 652,087 | -13,543 | 0.19% | 12,473,300 |
| 2014-11-07 | 2014-11-05 | 18.909 | 665,630 | +7,387 | 0.20% | 12,586,378 |
| 2014-11-06 | 2014-11-04 | 19.055 | 658,243 | +4,514 | 0.19% | 12,542,935 |
| 2014-11-05 | 2014-11-03 | 19.128 | 653,729 | -8,208 | 0.19% | 12,504,709 |
| 2014-11-04 | 2014-10-31 | 18.349 | 661,937 | +13,133 | 0.19% | 12,145,567 |
| 2014-10-30 | 2014-10-28 | 17.764 | 648,804 | -1,354 | 0.19% | 11,525,167 |
| 2014-10-29 | 2014-10-27 | 17.642 | 650,158 | -40,095 | 0.19% | 11,470,006 |
| 2014-10-27 | 2014-10-23 | 17.715 | 690,253 | -821 | 0.20% | 12,227,816 |
| 2014-10-24 | 2014-10-22 | 17.910 | 691,074 | +39,397 | 0.20% | 12,377,076 |
| 2014-10-23 | 2014-10-21 | 17.910 | 651,677 | -26,675 | 0.19% | 11,671,479 |
| 2014-10-22 | 2014-10-20 | 17.203 | 678,352 | +13,132 | 0.20% | 11,669,869 |
| 2014-10-21 | 2014-10-17 | 17.106 | 665,220 | +4,515 | 0.20% | 11,379,118 |
| 2014-10-20 | 2014-10-16 | 17.057 | 660,705 | -21,751 | 0.19% | 11,269,686 |
| 2014-10-17 | 2014-10-15 | 17.374 | 682,456 | -821 | 0.20% | 11,856,878 |
| 2014-10-16 | 2014-10-14 | 17.471 | 683,277 | +10,260 | 0.20% | 11,937,741 |
| 2014-10-15 | 2014-10-13 | 17.179 | 673,017 | +22,982 | 0.20% | 11,561,690 |
| 2014-10-14 | 2014-10-10 | 17.496 | 650,035 | +1,231 | 0.19% | 11,372,799 |
| 2014-10-13 | 2014-10-09 | 17.983 | 648,804 | -8,208 | 0.19% | 11,667,453 |
| 2014-10-10 | 2014-10-08 | 17.788 | 657,012 | -6,566 | 0.19% | 11,686,981 |
| 2014-10-09 | 2014-10-07 | 17.837 | 663,578 | +6,977 | 0.19% | 11,836,117 |
| 2014-10-08 | 2014-10-06 | 17.544 | 656,601 | +7,797 | 0.19% | 11,519,675 |
| 2014-10-06 | 2014-09-30 | 16.813 | 648,804 | -6,977 | 0.19% | 10,908,594 |
| 2014-10-03 | 2014-09-29 | 17.106 | 655,781 | -410 | 0.19% | 11,217,656 |
| 2014-09-30 | 2014-09-26 | 17.057 | 656,191 | +1,231 | 0.19% | 11,192,690 |
| 2014-09-29 | 2014-09-25 | 16.960 | 654,960 | +6,156 | 0.19% | 11,107,855 |
| 2014-09-26 | 2014-09-24 | 17.325 | 648,804 | -8,208 | 0.19% | 11,240,595 |
| 2014-09-25 | 2014-09-23 | 17.666 | 657,012 | +5,746 | 0.19% | 11,606,933 |
| 2014-09-24 | 2014-09-22 | 16.813 | 651,266 | +1,231 | 0.19% | 10,949,989 |
| 2014-09-23 | 2014-09-19 | 17.228 | 650,035 | +820 | 0.19% | 11,198,564 |
| 2014-09-22 | 2014-09-18 | 17.788 | 649,215 | -820 | 0.19% | 11,548,287 |
| 2014-09-19 | 2014-09-17 | 17.959 | 650,035 | -4,925 | 0.19% | 11,673,750 |
| 2014-09-17 | 2014-09-15 | 18.568 | 654,960 | -5,745 | 0.19% | 12,161,186 |
| 2014-09-16 | 2014-09-12 | 18.592 | 660,705 | +8,618 | 0.19% | 12,283,958 |
| 2014-09-15 | 2014-09-11 | 18.519 | 652,087 | -14,364 | 0.19% | 12,076,061 |
| 2014-09-12 | 2014-09-10 | 18.519 | 666,451 | +5,746 | 0.20% | 12,342,070 |
| 2014-09-11 | 2014-09-08 | 19.153 | 660,705 | +11,901 | 0.19% | 12,654,247 |
| 2014-09-08 | 2014-09-04 | 18.812 | 648,804 | -411 | 0.19% | 12,204,978 |
| 2014-09-04 | 2014-09-02 | 18.909 | 649,215 | -6,976 | 0.19% | 12,275,988 |
| 2014-09-03 | 2014-09-01 | 19.250 | 656,191 | +5,745 | 0.19% | 12,631,750 |
| 2014-09-02 | 2014-08-29 | 19.250 | 650,446 | -2,462 | 0.19% | 12,521,159 |
| 2014-09-01 | 2014-08-28 | 18.933 | 652,908 | +3,693 | 0.19% | 12,361,728 |
| 2014-08-29 | 2014-08-27 | 18.982 | 649,215 | -7,386 | 0.19% | 12,323,446 |
| 2014-08-28 | 2014-08-26 | 18.324 | 656,601 | -411 | 0.19% | 12,031,660 |
| 2014-08-27 | 2014-08-25 | 19.128 | 657,012 | +2,052 | 0.19% | 12,567,507 |
| 2014-08-26 | 2014-08-22 | 18.836 | 654,960 | +3,283 | 0.19% | 12,336,741 |
| 2014-08-25 | 2014-08-21 | 19.006 | 651,677 | +2,052 | 0.19% | 12,386,060 |
| 2014-08-22 | 2014-08-20 | 19.299 | 649,625 | +410 | 0.19% | 12,537,013 |
| 2014-08-19 | 2014-08-15 | 19.128 | 649,215 | -410 | 0.19% | 12,418,364 |
| 2014-08-18 | 2014-08-14 | 18.933 | 649,625 | -1,231 | 0.19% | 12,299,570 |
| 2014-08-15 | 2014-08-13 | 18.714 | 650,856 | -821 | 0.19% | 12,180,141 |
| 2014-08-14 | 2014-08-12 | 18.519 | 651,677 | +821 | 0.19% | 12,068,469 |
| 2014-08-13 | 2014-08-11 | 18.129 | 650,856 | +1,641 | 0.19% | 11,799,511 |
| 2014-08-12 | 2014-08-08 | 18.324 | 649,215 | -410 | 0.19% | 11,896,318 |
| 2014-08-11 | 2014-08-07 | 18.154 | 649,625 | +410 | 0.19% | 11,793,024 |
| 2014-08-07 | 2014-08-05 | 19.006 | 649,215 | -2,051 | 0.19% | 12,339,266 |
| 2014-08-06 | 2014-08-04 | 18.080 | 651,266 | +820 | 0.19% | 11,775,205 |
| 2014-08-05 | 2014-08-01 | 17.934 | 650,446 | +1,231 | 0.19% | 11,665,282 |
| 2014-08-04 | 2014-07-31 | 18.154 | 649,215 | -207,939 | 0.19% | 11,785,581 |
| 2014-08-01 | 2014-07-30 | 18.665 | 857,154 | -213,118 | 0.25% | 15,999,036 |
| 2014-07-31 | 2014-07-29 | 19.372 | 1,070,272 | -128,451 | 0.31% | 20,733,254 |
| 2014-07-30 | 2014-07-28 | 20.225 | 1,198,723 | -135,838 | 0.35% | 24,243,935 |
| 2014-07-29 | 2014-07-25 | 21.005 | 1,334,561 | -20,109 | 0.39% | 28,031,857 |
| 2014-07-28 | 2014-07-24 | 20.615 | 1,354,670 | +20,109 | 0.40% | 27,926,085 |
| 2014-07-24 | 2014-07-22 | 19.348 | 1,334,561 | -51,709 | 0.39% | 25,820,527 |
| 2014-07-23 | 2014-07-21 | 19.372 | 1,386,270 | +2,052 | 0.41% | 26,854,751 |
| 2014-07-22 | 2014-07-18 | 19.372 | 1,384,218 | +1,642 | 0.41% | 26,815,000 |
| 2014-07-21 | 2014-07-17 | 19.396 | 1,382,576 | -4,104 | 0.41% | 26,816,881 |
| 2014-07-18 | 2014-07-16 | 19.323 | 1,386,680 | -33,242 | 0.41% | 26,795,114 |
| 2014-07-17 | 2014-07-15 | 19.348 | 1,419,922 | -24,623 | 0.42% | 27,472,056 |
| 2014-07-16 | 2014-07-14 | 18.446 | 1,444,545 | -8,930 | 0.42% | 26,646,068 |
| 2014-07-15 | 2014-07-11 | 18.275 | 1,453,475 | +2,462 | 0.43% | 26,562,871 |
| 2014-07-14 | 2014-07-10 | 18.349 | 1,451,013 | +14,776 | 0.43% | 26,623,948 |
| 2014-07-11 | 2014-07-09 | 18.300 | 1,436,237 | +2,872 | 0.42% | 26,282,836 |
| 2014-07-10 | 2014-07-08 | 18.787 | 1,433,365 | +4,514 | 0.42% | 26,928,822 |
| 2014-07-09 | 2014-07-07 | 19.274 | 1,428,851 | -410 | 0.42% | 27,540,359 |
| 2014-07-08 | 2014-07-04 | 19.128 | 1,429,261 | +1,642 | 0.42% | 27,339,299 |
| 2014-07-04 | 2014-07-02 | 19.274 | 1,427,619 | -1,642 | 0.42% | 27,516,613 |
| 2014-07-03 | 2014-06-30 | 19.323 | 1,429,261 | +660 | 0.42% | 27,617,916 |
| 2014-07-02 | 2014-06-27 | 18.958 | 1,428,601 | -1,232 | 0.42% | 27,082,997 |
| 2014-06-30 | 2014-06-26 | 19.201 | 1,429,833 | +2,873 | 0.42% | 27,454,764 |
| 2014-06-27 | 2014-06-25 | 19.567 | 1,426,960 | -1,641 | 0.42% | 27,921,164 |
| 2014-06-26 | 2014-06-24 | 19.201 | 1,428,601 | -411 | 0.42% | 27,431,108 |
| 2014-06-25 | 2014-06-23 | 17.691 | 1,429,012 | -4,924 | 0.42% | 25,280,093 |
| 2014-06-24 | 2014-06-20 | 18.032 | 1,433,936 | +3,283 | 0.42% | 25,856,377 |
| 2014-06-23 | 2014-06-19 | 17.910 | 1,430,653 | -4,104 | 0.42% | 25,622,873 |
| 2014-06-20 | 2014-06-18 | 17.886 | 1,434,757 | +2,873 | 0.42% | 25,661,414 |
| 2014-06-19 | 2014-06-17 | 17.886 | 1,431,884 | +410 | 0.42% | 25,610,029 |
| 2014-06-18 | 2014-06-16 | 17.837 | 1,431,474 | +2,544 | 0.42% | 25,532,934 |
| 2014-06-17 | 2014-06-13 | 17.812 | 1,428,930 | -3,693 | 0.42% | 25,452,738 |
| 2014-06-16 | 2014-06-12 | 17.715 | 1,432,623 | -821 | 0.42% | 25,378,883 |
| 2014-06-13 | 2014-06-11 | 17.228 | 1,433,444 | -22,571 | 0.42% | 24,694,846 |
| 2014-06-12 | 2014-06-10 | 17.179 | 1,456,015 | +3,692 | 0.43% | 25,012,733 |
| 2014-06-11 | 2014-06-09 | 17.057 | 1,452,323 | -17,647 | 0.43% | 24,772,363 |
| 2014-06-09 | 2014-06-05 | 17.155 | 1,469,970 | +4,514 | 0.43% | 25,216,645 |
| 2014-06-06 | 2014-06-04 | 16.960 | 1,465,456 | +38,577 | 0.43% | 24,853,537 |
| 2014-06-05 | 2014-06-03 | 16.838 | 1,426,879 | +2,052 | 0.42% | 24,025,441 |
| 2014-06-04 | 2014-05-30 | 17.638 | 1,424,827 | -3,284 | 0.42% | 25,130,796 |
| 2014-06-03 | 2014-05-29 | 17.834 | 1,428,111 | -2,732 | 0.42% | 25,468,983 |
| 2014-05-30 | 2014-05-28 | 18.153 | 1,430,843 | +408 | 0.42% | 25,974,005 |
| 2014-05-29 | 2014-05-27 | 17.294 | 1,430,435 | +2,853 | 0.42% | 24,738,449 |
| 2014-05-28 | 2014-05-26 | 16.657 | 1,427,582 | +7,338 | 0.42% | 23,778,588 |
| 2014-05-27 | 2014-05-23 | 16.657 | 1,420,244 | +5,300 | 0.42% | 23,656,362 |
| 2014-05-26 | 2014-05-22 | 16.264 | 1,414,944 | -15,899 | 0.42% | 23,012,723 |
| 2014-05-23 | 2014-05-21 | 16.338 | 1,430,843 | +8,561 | 0.42% | 23,376,605 |
| 2014-05-22 | 2014-05-20 | 16.607 | 1,422,282 | +6,115 | 0.42% | 23,620,528 |
| 2014-05-21 | 2014-05-19 | 16.436 | 1,416,167 | -7,746 | 0.42% | 23,275,793 |
| 2014-05-20 | 2014-05-16 | 16.240 | 1,423,913 | -6,185 | 0.42% | 23,123,665 |
| 2014-05-19 | 2014-05-15 | 16.387 | 1,430,098 | -229,098 | 0.42% | 23,434,597 |
| 2014-05-16 | 2014-05-14 | 16.215 | 1,659,196 | -17,458 | 0.49% | 26,903,846 |
| 2014-05-15 | 2014-05-13 | 15.994 | 1,676,654 | -14,746 | 0.50% | 26,816,758 |
| 2014-05-14 | 2014-05-12 | 15.504 | 1,691,400 | -2,854 | 0.50% | 26,222,774 |
| 2014-05-13 | 2014-05-09 | 15.038 | 1,694,254 | -8,911 | 0.50% | 25,477,348 |
| 2014-05-12 | 2014-05-08 | 14.498 | 1,703,165 | +24,867 | 0.50% | 24,692,180 |
| 2014-05-09 | 2014-05-07 | 14.571 | 1,678,298 | +136,195 | 0.50% | 24,455,173 |
| 2014-05-08 | 2014-05-05 | 16.190 | 1,542,103 | -4,484 | 0.46% | 24,967,355 |
| 2014-05-07 | 2014-05-02 | 17.123 | 1,546,587 | +6,739 | 0.46% | 26,481,647 |
| 2014-05-05 | 2014-04-30 | 17.319 | 1,539,848 | +1,631 | 0.46% | 26,668,450 |
| 2014-05-02 | 2014-04-29 | 17.613 | 1,538,217 | -108,842 | 0.45% | 27,093,011 |
| 2014-04-30 | 2014-04-28 | 18.153 | 1,647,059 | +408 | 0.49% | 29,898,961 |
| 2014-04-29 | 2014-04-25 | 18.742 | 1,646,651 | +2,038 | 0.49% | 30,861,011 |
| 2014-04-28 | 2014-04-24 | 18.889 | 1,644,613 | -8,968 | 0.49% | 31,064,879 |
| 2014-04-25 | 2014-04-23 | 18.889 | 1,653,581 | +9,376 | 0.49% | 31,234,274 |
| 2014-04-24 | 2014-04-22 | 18.055 | 1,644,205 | -8,153 | 0.49% | 29,685,817 |
| 2014-04-23 | 2014-04-17 | 17.736 | 1,652,358 | +7,745 | 0.49% | 29,306,076 |
| 2014-04-17 | 2014-04-15 | 17.368 | 1,644,613 | -10,599 | 0.49% | 28,563,551 |
| 2014-04-16 | 2014-04-14 | 17.319 | 1,655,212 | +10,191 | 0.49% | 28,666,426 |
| 2014-04-14 | 2014-04-10 | 17.883 | 1,645,021 | -815 | 0.49% | 29,418,071 |
| 2014-04-11 | 2014-04-09 | 16.240 | 1,645,836 | +978 | 0.49% | 26,727,588 |
| 2014-04-10 | 2014-04-08 | 16.043 | 1,644,858 | -258,856 | 0.49% | 26,388,906 |
| 2014-04-09 | 2014-04-07 | 17.392 | 1,903,714 | +10,191 | 0.56% | 33,110,303 |
| 2014-04-08 | 2014-04-04 | 17.810 | 1,893,523 | +59,517 | 0.56% | 33,722,707 |
| 2014-04-07 | 2014-04-03 | 18.545 | 1,834,006 | -10,191 | 0.54% | 34,012,439 |
| 2014-04-04 | 2014-04-02 | 18.594 | 1,844,197 | +9,376 | 0.55% | 34,291,915 |
| 2014-04-03 | 2014-04-01 | 18.496 | 1,834,821 | -7,338 | 0.54% | 33,937,533 |
| 2014-04-02 | 2014-03-31 | 18.227 | 1,842,159 | +11,414 | 0.54% | 33,576,169 |
| 2014-04-01 | 2014-03-28 | 17.810 | 1,830,745 | +3,261 | 0.54% | 32,604,662 |
| 2014-03-31 | 2014-03-27 | 18.423 | 1,827,484 | -17,529 | 0.54% | 33,667,335 |
| 2014-03-28 | 2014-03-26 | 19.723 | 1,845,013 | -15,898 | 0.55% | 36,389,049 |
| 2014-03-27 | 2014-03-25 | 19.551 | 1,860,911 | +33,427 | 0.55% | 36,383,054 |
| 2014-03-26 | 2014-03-24 | 20.434 | 1,827,484 | +71,746 | 0.54% | 37,343,396 |
| 2014-03-25 | 2014-03-21 | 21.440 | 1,755,738 | +78,269 | 0.52% | 37,643,185 |
| 2014-03-24 | 2014-03-20 | 20.974 | 1,677,469 | +3,668 | 0.50% | 35,183,241 |
| 2014-03-21 | 2014-03-19 | 20.704 | 1,673,801 | +5,300 | 0.49% | 34,654,648 |
| 2014-03-20 | 2014-03-18 | 20.802 | 1,668,501 | -1,835 | 0.49% | 34,708,636 |
| 2014-03-19 | 2014-03-17 | 21.023 | 1,670,336 | +1,835 | 0.49% | 35,115,583 |
| 2014-03-18 | 2014-03-14 | 21.195 | 1,668,501 | +28,833 | 0.49% | 35,363,516 |
| 2014-03-17 | 2014-03-13 | 21.931 | 1,639,668 | +1,333 | 0.48% | 35,959,087 |
| 2014-03-14 | 2014-03-12 | 22.078 | 1,638,335 | -6,115 | 0.48% | 36,170,994 |
| 2014-03-13 | 2014-03-11 | 22.593 | 1,644,450 | +6,115 | 0.49% | 37,153,140 |
| 2014-03-12 | 2014-03-10 | 23.304 | 1,638,335 | +244,588 | 0.48% | 38,180,493 |
| 2014-03-11 | 2014-03-07 | 23.304 | 1,393,747 | +347,316 | 0.41% | 32,480,505 |
| 2014-03-10 | 2014-03-06 | 22.569 | 1,046,431 | +523,770 | 0.31% | 23,616,397 |
| 2014-03-07 | 2014-03-05 | 21.489 | 522,661 | -34,185 | 0.15% | 11,231,543 |
| 2014-03-06 | 2014-03-04 | 20.410 | 556,846 | +37,095 | 0.16% | 11,365,110 |
| 2014-03-04 | 2014-02-28 | 20.361 | 519,751 | +88,758 | 0.15% | 10,582,509 |
| 2014-03-03 | 2014-02-27 | 20.483 | 430,993 | +7,745 | 0.13% | 8,828,195 |
| 2014-02-28 | 2014-02-26 | 20.214 | 423,248 | +408,980 | 0.13% | 8,555,341 |
| 2014-02-25 | 2014-02-21 | 20.361 | 14,268 | -16,306 | 0.00% | 290,507 |
| 2014-02-24 | 2014-02-20 | 20.974 | 30,574 | +7,338 | 0.01% | 641,259 |
| 2014-02-21 | 2014-02-19 | 20.999 | 23,236 | +8,968 | 0.01% | 487,922 |
| 2014-02-20 | 2014-02-18 | 20.802 | 14,268 | +408 | 0.00% | 296,807 |
| 2014-02-19 | 2014-02-17 | 21.391 | 13,860 | +7,668 | 0.00% | 296,480 |
| 2014-02-18 | 2014-02-14 | 20.410 | 6,192 | +2,116 | 0.00% | 126,377 |
| 2014-02-17 | 2014-02-13 | 19.649 | 4,076 | -366,883 | 0.00% | 80,091 |
| 2014-02-13 | 2014-02-11 | 21.465 | 370,959 | -28,943 | 0.11% | 7,962,495 |
| 2014-02-12 | 2014-02-10 | 21.587 | 399,902 | +395,826 | 0.12% | 8,632,796 |
| 2014-02-11 | 2014-02-07 | 20.606 | 4,076 | -12,230 | 0.00% | 83,990 |
| 2014-02-10 | 2014-02-06 | 20.336 | 16,306 | +12,230 | 0.00% | 331,602 |
| 2014-02-07 | 2014-02-05 | 20.606 | 4,076 | -2,446 | 0.00% | 83,990 |
| 2014-02-06 | 2014-02-04 | 20.066 | 6,522 | -8,932 | 0.00% | 130,873 |
| 2014-02-05 | 2014-01-30 | 20.729 | 15,454 | -852 | 0.00% | 320,341 |
| 2014-02-04 | 2014-01-28 | 19.993 | 16,306 | +184 | 0.00% | 326,002 |
| 2014-01-29 | 2014-01-27 | 19.453 | 16,122 | -4,260 | 0.00% | 313,623 |
| 2014-01-28 | 2014-01-24 | 19.870 | 20,382 | +10,162 | 0.01% | 404,993 |
| 2014-01-27 | 2014-01-23 | 20.974 | 10,220 | +2,475 | 0.00% | 214,354 |
| 2014-01-24 | 2014-01-22 | 20.851 | 7,745 | +7,745 | 0.00% | 161,494 |
| 2014-01-23 | 2014-01-21 | 21.710 | 0 | -2,434 | ||
| 2014-01-22 | 2014-01-20 | 22.691 | 2,434 | -4,076 | 0.00% | 55,230 |
| 2014-01-21 | 2014-01-17 | 20.729 | 6,510 | +1,618 | 0.00% | 134,944 |
| 2014-01-20 | 2014-01-16 | 21.023 | 4,892 | +4,892 | 0.00% | 102,845 |
| 2014-01-17 | 2014-01-15 | 21.391 | 0 | -2,854 | ||
| 2014-01-16 | 2014-01-14 | 21.906 | 2,854 | -24,866 | 0.00% | 62,520 |
| 2014-01-15 | 2014-01-13 | 22.274 | 27,720 | +27,720 | 0.01% | 617,439 |
| 2014-01-14 | 2014-01-10 | 21.833 | 0 | -3,609 | ||
| 2014-01-13 | 2014-01-09 | 22.029 | 3,609 | +2,337 | 0.00% | 79,502 |
| 2014-01-10 | 2014-01-08 | 20.532 | 1,272 | +1,272 | 0.00% | 26,117 |
| 2014-01-09 | 2014-01-07 | 20.214 | 0 | -8,153 | ||
| 2014-01-08 | 2014-01-06 | 18.545 | 8,153 | +8,153 | 0.00% | 151,201 |
| 2014-01-07 | 2014-01-03 | 18.619 | 0 | -20,382 | ||
| 2014-01-06 | 2014-01-02 | 18.398 | 20,382 | +20,382 | 0.01% | 374,993 |
| 2014-01-02 | 2013-12-27 | 18.668 | 0 | -1,333 | ||
| 2013-12-30 | 2013-12-24 | 17.859 | 1,333 | -6,820 | 0.00% | 23,805 |
| 2013-12-27 | 2013-12-20 | 17.343 | 8,153 | +8,153 | 0.00% | 141,401 |
| 2013-12-18 | 2013-12-16 | 18.766 | 0 | -1,944 | ||
| 2013-12-17 | 2013-12-13 | 18.423 | 1,944 | -5,801 | 0.00% | 35,814 |
| 2013-12-16 | 2013-12-12 | 17.613 | 7,745 | +7,745 | 0.00% | 136,415 |
| 2013-12-13 | 2013-12-11 | 17.957 | 0 | -4,635 | ||
| 2013-12-12 | 2013-12-10 | 18.079 | 4,635 | +151 | 0.00% | 83,798 |
| 2013-12-11 | 2013-12-09 | 17.245 | 4,484 | +4,484 | 0.00% | 77,328 |
| 2013-12-10 | 2013-12-06 | 17.172 | 0 | -4,170 | ||
| 2013-12-09 | 2013-12-05 | 17.172 | 4,170 | +4,170 | 0.00% | 71,606 |
| 2013-12-06 | 2013-12-04 | 16.657 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy