History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 7,477,000 | +0 | 0.93% | 7,402,230 |
| 2025-10-13 | 2025-10-09 | 1.020 | 7,477,000 | +0 | 0.93% | 7,626,540 |
| 2025-10-10 | 2025-10-08 | 1.010 | 7,477,000 | +0 | 0.93% | 7,551,770 |
| 2025-10-09 | 2025-10-06 | 1.030 | 7,477,000 | -21,000 | 0.93% | 7,701,310 |
| 2025-10-06 | 2025-10-02 | 1.010 | 7,498,000 | +21,000 | 0.93% | 7,572,980 |
| 2025-09-23 | 2025-09-19 | 1.030 | 7,477,000 | -25,000 | 0.93% | 7,701,310 |
| 2025-09-18 | 2025-09-16 | 1.110 | 7,502,000 | -863,000 | 0.93% | 8,327,220 |
| 2025-09-15 | 2025-09-11 | 1.180 | 8,365,000 | -500,000 | 1.04% | 9,870,700 |
| 2025-09-12 | 2025-09-10 | 1.130 | 8,865,000 | -219,000 | 1.10% | 10,017,450 |
| 2025-09-11 | 2025-09-09 | 1.130 | 9,084,000 | -781,000 | 1.13% | 10,264,920 |
| 2025-09-10 | 2025-09-08 | 1.110 | 9,865,000 | -100,000 | 1.22% | 10,950,150 |
| 2025-05-29 | 2025-05-27 | 0.968 | 9,965,000 | +595,734 | 1.24% | 9,644,738 |
| 2025-03-04 | 2025-02-28 | 1.085 | 9,369,266 | +176,761 | 1.23% | 10,164,300 |
| 2025-02-28 | 2025-02-26 | 1.106 | 9,192,505 | +998,510 | 1.21% | 10,168,080 |
| 2025-02-27 | 2025-02-25 | 1.085 | 8,193,995 | +92,142 | 1.08% | 8,889,300 |
| 2025-02-26 | 2025-02-24 | 1.085 | 8,101,853 | +477,630 | 1.07% | 8,789,340 |
| 2025-02-25 | 2025-02-21 | 1.095 | 7,624,223 | +22,565 | 1.00% | 8,352,270 |
| 2025-02-21 | 2025-02-19 | 1.085 | 7,601,658 | +1,668,886 | 1.00% | 8,246,700 |
| 2025-02-18 | 2025-02-14 | 1.074 | 5,932,772 | +42,310 | 0.78% | 6,373,100 |
| 2025-02-17 | 2025-02-13 | 1.085 | 5,890,462 | +311,212 | 0.78% | 6,390,300 |
| 2025-02-14 | 2025-02-12 | 1.074 | 5,579,250 | +250,098 | 0.73% | 5,993,340 |
| 2025-02-05 | 2025-02-03 | 1.074 | 5,329,152 | +13,163 | 0.70% | 5,724,680 |
| 2025-02-03 | 2025-01-24 | 1.074 | 5,315,989 | +59,234 | 0.70% | 5,710,540 |
| 2025-01-27 | 2025-01-23 | 1.085 | 5,256,755 | -20,685 | 0.69% | 5,702,820 |
| 2025-01-24 | 2025-01-22 | 1.074 | 5,277,440 | +48,891 | 0.69% | 5,669,130 |
| 2025-01-22 | 2025-01-20 | 1.074 | 5,228,549 | +940,217 | 0.69% | 5,616,610 |
| 2025-01-21 | 2025-01-17 | 1.106 | 4,288,332 | +12,223 | 0.56% | 4,743,441 |
| 2025-01-20 | 2025-01-16 | 1.106 | 4,276,109 | +13,163 | 0.56% | 4,729,920 |
| 2025-01-17 | 2025-01-15 | 1.085 | 4,262,946 | +3,761 | 0.56% | 4,624,680 |
| 2025-01-16 | 2025-01-14 | 1.074 | 4,259,185 | +299,930 | 0.56% | 4,575,300 |
| 2025-01-15 | 2025-01-13 | 1.085 | 3,959,255 | +439,081 | 0.52% | 4,295,220 |
| 2024-12-30 | 2024-12-24 | 1.074 | 3,520,174 | -18,804 | 0.46% | 3,781,440 |
| 2024-12-03 | 2024-11-29 | 1.042 | 3,538,978 | +20,685 | 0.47% | 3,688,720 |
| 2024-11-28 | 2024-11-26 | 1.042 | 3,518,293 | +20,684 | 0.46% | 3,667,160 |
| 2024-11-22 | 2024-11-20 | 1.053 | 3,497,609 | +20,685 | 0.46% | 3,682,800 |
| 2024-08-01 | 2024-07-30 | 1.106 | 3,476,924 | +18,804 | 0.45% | 3,845,920 |
| 2024-07-15 | 2024-07-11 | 1.191 | 3,458,120 | -28,206 | 0.45% | 4,119,361 |
| 2024-07-12 | 2024-07-10 | 1.127 | 3,486,326 | +28,206 | 0.45% | 3,930,480 |
| 2024-07-11 | 2024-07-09 | 1.202 | 3,458,120 | -6,581 | 0.45% | 4,156,141 |
| 2024-07-08 | 2024-07-04 | 1.351 | 3,464,701 | +18,804 | 0.45% | 4,679,950 |
| 2024-05-30 | 2024-05-28 | 1.782 | 3,445,897 | +319,487 | 0.45% | 6,140,079 |
| 2024-04-02 | 2024-03-27 | 1.688 | 3,126,410 | +42,653 | 0.45% | 5,277,601 |
| 2024-01-25 | 2024-01-23 | 1.700 | 3,083,757 | -3,413 | 0.44% | 5,241,749 |
| 2024-01-22 | 2024-01-18 | 1.653 | 3,087,170 | -853 | 0.44% | 5,102,791 |
| 2023-11-29 | 2023-11-27 | 1.700 | 3,088,023 | +11,090 | 0.44% | 5,249,001 |
| 2023-11-28 | 2023-11-24 | 1.700 | 3,076,933 | +10,237 | 0.44% | 5,230,150 |
| 2023-08-28 | 2023-08-24 | 1.641 | 3,066,696 | -8,531 | 0.44% | 5,032,999 |
| 2023-08-02 | 2023-07-31 | 1.782 | 3,075,227 | -17,061 | 0.44% | 5,479,600 |
| 2023-07-05 | 2023-07-03 | 1.735 | 3,092,288 | +102,366 | 0.44% | 5,365,000 |
| 2023-06-13 | 2023-06-09 | 1.747 | 2,989,922 | +51,182 | 0.43% | 5,222,449 |
| 2023-05-30 | 2023-05-25 | 2.167 | 2,938,740 | +283,252 | 0.42% | 6,366,820 |
| 2023-05-29 | 2023-05-24 | 2.192 | 2,655,488 | +15,417 | 0.42% | 5,822,051 |
| 2023-05-16 | 2023-05-12 | 2.231 | 2,640,071 | -29,292 | 0.42% | 5,890,999 |
| 2023-05-15 | 2023-05-11 | 2.218 | 2,669,363 | +21,584 | 0.42% | 5,921,731 |
| 2023-05-03 | 2023-04-28 | 2.231 | 2,647,779 | -30,833 | 0.42% | 5,908,199 |
| 2023-03-31 | 2023-03-29 | 2.128 | 2,678,612 | -7,709 | 0.42% | 5,698,999 |
| 2023-03-15 | 2023-03-13 | 1.894 | 2,686,321 | -30,833 | 0.43% | 5,088,101 |
| 2023-03-13 | 2023-03-09 | 1.985 | 2,717,154 | +15,417 | 0.43% | 5,393,251 |
| 2023-02-13 | 2023-02-09 | 2.063 | 2,701,737 | +15,416 | 0.43% | 5,572,950 |
| 2023-02-06 | 2023-02-02 | 2.115 | 2,686,321 | +15,417 | 0.43% | 5,680,551 |
| 2023-01-26 | 2023-01-19 | 2.024 | 2,670,904 | +15,416 | 0.42% | 5,405,400 |
| 2023-01-09 | 2023-01-05 | 2.024 | 2,655,488 | -2,312 | 0.42% | 5,374,201 |
| 2022-12-12 | 2022-12-08 | 1.985 | 2,657,800 | -30,833 | 0.42% | 5,275,440 |
| 2022-11-02 | 2022-10-31 | 1.648 | 2,688,633 | +15,416 | 0.42% | 4,429,760 |
| 2022-10-26 | 2022-10-24 | 1.687 | 2,673,217 | +6,938 | 0.42% | 4,508,401 |
| 2022-10-25 | 2022-10-21 | 1.674 | 2,666,279 | +70,145 | 0.42% | 4,462,110 |
| 2022-10-21 | 2022-10-19 | 1.725 | 2,596,134 | -77,083 | 0.41% | 4,479,439 |
| 2022-10-07 | 2022-10-05 | 1.842 | 2,673,217 | +4,625 | 0.42% | 4,924,561 |
| 2022-10-03 | 2022-09-29 | 1.816 | 2,668,592 | -7,708 | 0.42% | 4,846,801 |
| 2022-09-14 | 2022-09-09 | 2.011 | 2,676,300 | +53,958 | 0.42% | 5,381,600 |
| 2022-08-04 | 2022-08-02 | 2.076 | 2,622,342 | -23,125 | 0.41% | 5,443,199 |
| 2022-07-08 | 2022-07-06 | 2.244 | 2,645,467 | -19,271 | 0.42% | 5,937,360 |
| 2022-06-22 | 2022-06-20 | 2.154 | 2,664,738 | -30,833 | 0.42% | 5,738,621 |
| 2022-06-15 | 2022-06-13 | 2.205 | 2,695,571 | -10,020 | 0.42% | 5,944,901 |
| 2022-06-13 | 2022-06-09 | 2.257 | 2,705,591 | +25,437 | 0.43% | 6,107,399 |
| 2022-06-10 | 2022-06-08 | 2.270 | 2,680,154 | +23,125 | 0.42% | 6,084,750 |
| 2022-06-08 | 2022-06-06 | 2.374 | 2,657,029 | +19,270 | 0.42% | 6,308,009 |
| 2022-06-01 | 2022-05-30 | 2.749 | 2,637,759 | +185,571 | 0.41% | 7,251,496 |
| 2022-05-27 | 2022-05-25 | 2.665 | 2,452,188 | +10,033 | 0.41% | 6,536,021 |
| 2022-05-24 | 2022-05-20 | 2.735 | 2,442,155 | -14,332 | 0.41% | 6,679,679 |
| 2022-05-20 | 2022-05-18 | 2.721 | 2,456,487 | +2,866 | 0.42% | 6,684,599 |
| 2022-05-17 | 2022-05-13 | 2.665 | 2,453,621 | -2,150 | 0.42% | 6,539,840 |
| 2022-05-16 | 2022-05-12 | 2.624 | 2,455,771 | -21,498 | 0.42% | 6,442,761 |
| 2022-05-12 | 2022-05-10 | 2.735 | 2,477,269 | +35,830 | 0.42% | 6,775,721 |
| 2022-05-11 | 2022-05-06 | 2.679 | 2,441,439 | +14,332 | 0.41% | 6,541,440 |
| 2022-04-29 | 2022-04-27 | 2.749 | 2,427,107 | +1,433 | 0.41% | 6,672,390 |
| 2022-04-27 | 2022-04-25 | 2.735 | 2,425,674 | -17,915 | 0.41% | 6,634,601 |
| 2022-04-26 | 2022-04-22 | 2.735 | 2,443,589 | -15,048 | 0.41% | 6,683,601 |
| 2022-04-14 | 2022-04-12 | 2.972 | 2,458,637 | +3,583 | 0.42% | 7,308,030 |
| 2022-04-13 | 2022-04-11 | 2.958 | 2,455,054 | +6,449 | 0.42% | 7,263,119 |
| 2022-04-08 | 2022-04-06 | 3.168 | 2,448,605 | -4,299 | 0.41% | 7,756,591 |
| 2022-04-07 | 2022-04-04 | 3.196 | 2,452,904 | -12,899 | 0.42% | 7,838,669 |
| 2022-04-06 | 2022-04-01 | 2.986 | 2,465,803 | +3,583 | 0.42% | 7,363,740 |
| 2022-04-04 | 2022-03-31 | 3.000 | 2,462,220 | +716 | 0.42% | 7,387,400 |
| 2022-03-30 | 2022-03-28 | 2.833 | 2,461,504 | -2,149 | 0.42% | 6,973,051 |
| 2022-03-21 | 2022-03-17 | 2.847 | 2,463,653 | +7,166 | 0.42% | 7,013,519 |
| 2022-03-18 | 2022-03-16 | 2.917 | 2,456,487 | -5,017 | 0.42% | 7,164,519 |
| 2022-03-17 | 2022-03-15 | 2.526 | 2,461,504 | +5,733 | 0.42% | 6,217,351 |
| 2022-03-14 | 2022-03-10 | 2.624 | 2,455,771 | -716 | 0.42% | 6,442,761 |
| 2022-03-11 | 2022-03-09 | 2.637 | 2,456,487 | -96,741 | 0.42% | 6,478,919 |
| 2022-03-10 | 2022-03-08 | 2.512 | 2,553,228 | +14,332 | 0.43% | 6,413,401 |
| 2022-03-09 | 2022-03-07 | 2.679 | 2,538,896 | -50,161 | 0.43% | 6,802,561 |
| 2022-03-08 | 2022-03-04 | 2.763 | 2,589,057 | +5,016 | 0.44% | 7,153,739 |
| 2022-03-03 | 2022-03-01 | 3.447 | 2,584,041 | -7,166 | 0.44% | 8,906,819 |
| 2022-03-02 | 2022-02-28 | 3.503 | 2,591,207 | +71,659 | 0.44% | 9,076,159 |
| 2022-02-25 | 2022-02-23 | 3.489 | 2,519,548 | +57,328 | 0.43% | 8,790,001 |
| 2022-02-23 | 2022-02-21 | 3.321 | 2,462,220 | -2,867 | 0.42% | 8,177,680 |
| 2022-02-22 | 2022-02-18 | 3.307 | 2,465,087 | -1,433 | 0.42% | 8,152,802 |
| 2022-02-21 | 2022-02-17 | 3.503 | 2,466,520 | +2,150 | 0.42% | 8,639,421 |
| 2022-02-16 | 2022-02-14 | 3.391 | 2,464,370 | -6,449 | 0.42% | 8,356,770 |
| 2022-02-15 | 2022-02-11 | 3.391 | 2,470,819 | -25,798 | 0.42% | 8,378,639 |
| 2022-02-14 | 2022-02-10 | 3.014 | 2,496,617 | -14,332 | 0.42% | 7,525,441 |
| 2022-02-11 | 2022-02-09 | 3.000 | 2,510,949 | +16,482 | 0.42% | 7,533,601 |
| 2022-02-10 | 2022-02-08 | 2.889 | 2,494,467 | -24,364 | 0.42% | 7,205,670 |
| 2022-02-09 | 2022-02-07 | 2.917 | 2,518,831 | -4,300 | 0.43% | 7,346,350 |
| 2022-01-27 | 2022-01-25 | 2.917 | 2,523,131 | +2,150 | 0.43% | 7,358,891 |
| 2022-01-26 | 2022-01-24 | 3.028 | 2,520,981 | -6,449 | 0.43% | 7,634,060 |
| 2022-01-24 | 2022-01-20 | 3.000 | 2,527,430 | +24,364 | 0.43% | 7,583,049 |
| 2022-01-20 | 2022-01-18 | 2.861 | 2,503,066 | +7,166 | 0.42% | 7,160,650 |
| 2022-01-14 | 2022-01-12 | 2.847 | 2,495,900 | +28,664 | 0.42% | 7,105,320 |
| 2022-01-13 | 2022-01-11 | 2.847 | 2,467,236 | -40,130 | 0.42% | 7,023,719 |
| 2022-01-12 | 2022-01-10 | 2.847 | 2,507,366 | -22,214 | 0.42% | 7,137,961 |
| 2022-01-11 | 2022-01-07 | 2.819 | 2,529,580 | +55,178 | 0.43% | 7,130,600 |
| 2022-01-10 | 2022-01-06 | 2.707 | 2,474,402 | -11,466 | 0.42% | 6,698,819 |
| 2022-01-07 | 2022-01-05 | 2.554 | 2,485,868 | -27,947 | 0.42% | 6,348,271 |
| 2022-01-06 | 2022-01-04 | 2.303 | 2,513,815 | -21,498 | 0.42% | 5,788,200 |
| 2021-12-30 | 2021-12-28 | 2.317 | 2,535,313 | -3,583 | 0.43% | 5,873,080 |
| 2021-11-12 | 2021-11-10 | 2.498 | 2,538,896 | -37,263 | 0.43% | 6,341,971 |
| 2021-10-15 | 2021-10-11 | 2.358 | 2,576,159 | -14,332 | 0.43% | 6,075,551 |
| 2021-10-08 | 2021-10-06 | 2.261 | 2,590,491 | +35,830 | 0.43% | 5,856,301 |
| 2021-09-02 | 2021-08-31 | 2.282 | 2,554,661 | +39,917 | 0.43% | 5,830,756 |
| 2021-09-01 | 2021-08-30 | 2.282 | 2,514,744 | -49,378 | 0.43% | 5,739,649 |
| 2021-08-10 | 2021-08-06 | 2.226 | 2,564,122 | -21,162 | 0.44% | 5,706,950 |
| 2021-08-02 | 2021-07-29 | 2.197 | 2,585,284 | +9,875 | 0.44% | 5,680,750 |
| 2021-07-30 | 2021-07-28 | 2.169 | 2,575,409 | +146,018 | 0.44% | 5,586,031 |
| 2021-07-29 | 2021-07-27 | 2.155 | 2,429,391 | +21,162 | 0.41% | 5,234,880 |
| 2021-07-28 | 2021-07-26 | 2.212 | 2,408,229 | +56,432 | 0.41% | 5,325,840 |
| 2021-07-22 | 2021-07-20 | 2.311 | 2,351,797 | +51,494 | 0.40% | 5,434,419 |
| 2021-07-16 | 2021-07-14 | 2.424 | 2,300,303 | +147,428 | 0.39% | 5,576,309 |
| 2021-07-15 | 2021-07-13 | 2.438 | 2,152,875 | +36,681 | 0.37% | 5,249,440 |
| 2021-07-12 | 2021-07-08 | 2.382 | 2,116,194 | +45,851 | 0.36% | 5,039,999 |
| 2021-07-09 | 2021-07-07 | 2.453 | 2,070,343 | +42,323 | 0.35% | 5,077,549 |
| 2021-07-08 | 2021-07-06 | 2.467 | 2,028,020 | +28,216 | 0.34% | 5,002,501 |
| 2021-07-07 | 2021-07-05 | 2.467 | 1,999,804 | +70,540 | 0.34% | 4,932,901 |
| 2021-06-23 | 2021-06-21 | 2.580 | 1,929,264 | +112,864 | 0.33% | 4,977,700 |
| 2021-06-22 | 2021-06-18 | 2.552 | 1,816,400 | +90,996 | 0.31% | 4,635,000 |
| 2021-06-18 | 2021-06-16 | 2.552 | 1,725,404 | +8,465 | 0.29% | 4,402,801 |
| 2021-06-16 | 2021-06-11 | 2.523 | 1,716,939 | +19,046 | 0.29% | 4,332,520 |
| 2021-06-04 | 2021-06-02 | 2.992 | 1,697,893 | +28,216 | 0.29% | 5,080,621 |
| 2021-06-03 | 2021-06-01 | 2.977 | 1,669,677 | +119,262 | 0.28% | 4,970,699 |
| 2021-05-31 | 2021-05-27 | 2.947 | 1,550,415 | +75,982 | 0.28% | 4,568,311 |
| 2021-05-25 | 2021-05-21 | 2.977 | 1,474,433 | +1,965 | 0.27% | 4,389,449 |
| 2021-05-18 | 2021-05-14 | 2.901 | 1,472,468 | +36,681 | 0.27% | 4,271,199 |
| 2021-05-17 | 2021-05-13 | 2.901 | 1,435,787 | +35,370 | 0.26% | 4,164,799 |
| 2021-05-13 | 2021-05-11 | 2.916 | 1,400,417 | +281,656 | 0.26% | 4,083,581 |
| 2021-05-12 | 2021-05-10 | 2.916 | 1,118,761 | +39,300 | 0.20% | 3,262,279 |
| 2021-05-11 | 2021-05-07 | 2.916 | 1,079,461 | +112,662 | 0.20% | 3,147,681 |
| 2021-05-10 | 2021-05-06 | 2.901 | 966,799 | +39,301 | 0.18% | 2,804,401 |
| 2021-05-07 | 2021-05-05 | 2.931 | 927,498 | +3,275 | 0.17% | 2,718,721 |
| 2021-04-28 | 2021-04-26 | 2.931 | 924,223 | +52,401 | 0.17% | 2,709,121 |
| 2021-04-27 | 2021-04-23 | 2.916 | 871,822 | +45,851 | 0.16% | 2,542,211 |
| 2021-04-26 | 2021-04-22 | 2.947 | 825,971 | +39,301 | 0.15% | 2,433,731 |
| 2021-04-01 | 2021-03-30 | 2.962 | 786,670 | -65,501 | 0.14% | 2,329,940 |
| 2021-03-31 | 2021-03-29 | 2.870 | 852,171 | -127,728 | 0.16% | 2,445,879 |
| 2021-03-29 | 2021-03-25 | 2.931 | 979,899 | +3,930 | 0.18% | 2,872,321 |
| 2021-03-26 | 2021-03-24 | 3.053 | 975,969 | +13,101 | 0.18% | 2,980,001 |
| 2021-03-25 | 2021-03-23 | 3.038 | 962,868 | +3,275 | 0.18% | 2,925,299 |
| 2021-03-22 | 2021-03-18 | 3.176 | 959,593 | +10,480 | 0.18% | 3,047,199 |
| 2021-03-16 | 2021-03-12 | 3.099 | 949,113 | +6,550 | 0.17% | 2,941,469 |
| 2021-03-08 | 2021-03-04 | 3.069 | 942,563 | +9,170 | 0.17% | 2,892,390 |
| 2021-03-04 | 2021-03-02 | 3.053 | 933,393 | -6,550 | 0.17% | 2,850,000 |
| 2021-03-03 | 2021-03-01 | 3.237 | 939,943 | -32,751 | 0.17% | 3,042,200 |
| 2021-03-01 | 2021-02-25 | 3.099 | 972,694 | +32,751 | 0.18% | 3,014,551 |
| 2021-02-26 | 2021-02-24 | 3.069 | 939,943 | +32,751 | 0.17% | 2,884,350 |
| 2021-02-23 | 2021-02-19 | 3.237 | 907,192 | -9,826 | 0.17% | 2,936,199 |
| 2021-02-22 | 2021-02-18 | 3.328 | 917,018 | -9,825 | 0.17% | 3,052,001 |
| 2021-02-19 | 2021-02-17 | 3.572 | 926,843 | +29,476 | 0.17% | 3,311,101 |
| 2021-02-18 | 2021-02-16 | 3.572 | 897,367 | +70,741 | 0.16% | 3,205,799 |
| 2021-02-16 | 2021-02-09 | 2.702 | 826,626 | +13,100 | 0.15% | 2,233,740 |
| 2021-02-09 | 2021-02-05 | 2.733 | 813,526 | -15,720 | 0.15% | 2,223,181 |
| 2021-02-08 | 2021-02-04 | 2.687 | 829,246 | -3,930 | 0.15% | 2,228,160 |
| 2021-02-03 | 2021-02-01 | 2.595 | 833,176 | -26,200 | 0.15% | 2,162,400 |
| 2021-02-02 | 2021-01-29 | 2.626 | 859,376 | +6,550 | 0.16% | 2,256,639 |
| 2021-01-27 | 2021-01-25 | 2.840 | 852,826 | +13,100 | 0.16% | 2,421,719 |
| 2021-01-26 | 2021-01-22 | 2.947 | 839,726 | +98,252 | 0.15% | 2,474,260 |
| 2021-01-25 | 2021-01-21 | 2.824 | 741,474 | +131,002 | 0.14% | 2,094,199 |
| 2021-01-15 | 2021-01-13 | 2.412 | 610,472 | -52,401 | 0.11% | 1,472,561 |
| 2021-01-14 | 2021-01-12 | 2.473 | 662,873 | -52,401 | 0.12% | 1,639,441 |
| 2021-01-11 | 2021-01-07 | 2.168 | 715,274 | +32,751 | 0.13% | 1,550,641 |
| 2020-12-29 | 2020-12-24 | 2.137 | 682,523 | -5,240 | 0.13% | 1,458,800 |
| 2020-12-22 | 2020-12-18 | 2.183 | 687,763 | -1,965 | 0.13% | 1,501,500 |
| 2020-12-03 | 2020-12-01 | 2.290 | 689,728 | +5,240 | 0.13% | 1,579,500 |
| 2020-11-13 | 2020-11-11 | 2.198 | 684,488 | +7,205 | 0.13% | 1,504,800 |
| 2020-11-09 | 2020-11-05 | 2.198 | 677,283 | +6,550 | 0.12% | 1,488,960 |
| 2020-10-29 | 2020-10-27 | 2.198 | 670,733 | +6,550 | 0.12% | 1,474,560 |
| 2020-10-08 | 2020-10-06 | 2.122 | 664,183 | +32,751 | 0.12% | 1,409,461 |
| 2020-09-22 | 2020-09-18 | 2.137 | 631,432 | +23,580 | 0.12% | 1,349,600 |
| 2020-09-21 | 2020-09-17 | 2.137 | 607,852 | +2,620 | 0.11% | 1,299,201 |
| 2020-09-14 | 2020-09-10 | 2.183 | 605,232 | -5,240 | 0.11% | 1,321,321 |
| 2020-09-11 | 2020-09-09 | 2.168 | 610,472 | +33,406 | 0.11% | 1,323,441 |
| 2020-09-10 | 2020-09-08 | 2.198 | 577,066 | +9,825 | 0.11% | 1,268,640 |
| 2020-08-31 | 2020-08-27 | 2.336 | 567,241 | +11,196 | 0.10% | 1,325,155 |
| 2020-08-26 | 2020-08-24 | 2.352 | 556,045 | -25,684 | 0.10% | 1,307,659 |
| 2020-08-20 | 2020-08-18 | 2.383 | 581,729 | +43,662 | 0.11% | 1,386,181 |
| 2020-08-13 | 2020-08-11 | 2.414 | 538,067 | +42,378 | 0.10% | 1,298,900 |
| 2020-08-12 | 2020-08-10 | 2.430 | 495,689 | +1,284 | 0.09% | 1,204,319 |
| 2020-08-11 | 2020-08-07 | 2.414 | 494,405 | +134,838 | 0.09% | 1,193,500 |
| 2020-08-10 | 2020-08-06 | 2.445 | 359,567 | +51,366 | 0.07% | 879,199 |
| 2020-08-06 | 2020-08-04 | 2.398 | 308,201 | +35,957 | 0.06% | 739,201 |
| 2020-08-05 | 2020-08-03 | 2.367 | 272,244 | +19,263 | 0.05% | 644,480 |
| 2020-07-28 | 2020-07-24 | 2.336 | 252,981 | +22,473 | 0.05% | 590,999 |
| 2020-07-21 | 2020-07-17 | 2.321 | 230,508 | -12,842 | 0.04% | 534,909 |
| 2020-07-17 | 2020-07-15 | 2.492 | 243,350 | -12,842 | 0.05% | 606,400 |
| 2020-07-16 | 2020-07-14 | 2.476 | 256,192 | -19,262 | 0.05% | 634,411 |
| 2020-07-15 | 2020-07-13 | 2.570 | 275,454 | +131,627 | 0.05% | 707,849 |
| 2020-07-07 | 2020-07-03 | 2.212 | 143,827 | -31,462 | 0.03% | 318,080 |
| 2020-07-06 | 2020-07-02 | 2.165 | 175,289 | -64,209 | 0.03% | 379,470 |
| 2020-07-03 | 2020-06-30 | 2.165 | 239,498 | -64,208 | 0.04% | 518,471 |
| 2020-07-02 | 2020-06-29 | 2.134 | 303,706 | -642 | 0.06% | 648,010 |
| 2020-06-30 | 2020-06-26 | 2.180 | 304,348 | -64,209 | 0.06% | 663,600 |
| 2020-06-11 | 2020-06-09 | 2.258 | 368,557 | -45,588 | 0.07% | 832,301 |
| 2020-06-10 | 2020-06-08 | 2.243 | 414,145 | -63,566 | 0.08% | 928,801 |
| 2020-06-08 | 2020-06-04 | 2.227 | 477,711 | +64,208 | 0.09% | 1,063,920 |
| 2020-06-05 | 2020-06-03 | 2.753 | 413,503 | +32,105 | 0.08% | 1,138,530 |
| 2020-06-04 | 2020-06-02 | 2.788 | 381,398 | +38,379 | 0.07% | 1,063,342 |
| 2020-06-03 | 2020-06-01 | 2.667 | 343,019 | +4,620 | 0.07% | 914,761 |
| 2020-05-22 | 2020-05-20 | 2.649 | 338,399 | +5,775 | 0.07% | 896,581 |
| 2020-04-22 | 2020-04-20 | 2.684 | 332,624 | +11,549 | 0.07% | 892,800 |
| 2020-04-06 | 2020-04-02 | 2.649 | 321,075 | -28,296 | 0.07% | 850,681 |
| 2020-04-01 | 2020-03-30 | 2.615 | 349,371 | -577 | 0.07% | 913,551 |
| 2020-02-27 | 2020-02-25 | 3.030 | 349,948 | -28,874 | 0.07% | 1,060,499 |
| 2020-02-24 | 2020-02-20 | 2.961 | 378,822 | -28,873 | 0.08% | 1,121,760 |
| 2020-02-18 | 2020-02-14 | 2.961 | 407,695 | -578 | 0.08% | 1,207,259 |
| 2020-02-06 | 2020-02-04 | 2.944 | 408,273 | +28,874 | 0.08% | 1,201,900 |
| 2019-12-09 | 2019-12-05 | 3.082 | 379,399 | +49,662 | 0.08% | 1,169,459 |
| 2019-08-30 | 2019-08-28 | 3.432 | 329,737 | +6,942 | 0.07% | 1,131,563 |
| 2019-08-19 | 2019-08-15 | 3.273 | 322,795 | -56,531 | 0.07% | 1,056,350 |
| 2019-08-16 | 2019-08-14 | 3.308 | 379,326 | -110,237 | 0.08% | 1,254,769 |
| 2019-07-17 | 2019-07-15 | 3.485 | 489,563 | -565 | 0.10% | 1,706,021 |
| 2019-07-15 | 2019-07-11 | 3.485 | 490,128 | -16,960 | 0.10% | 1,707,989 |
| 2019-06-20 | 2019-06-18 | 3.414 | 507,088 | -10,175 | 0.11% | 1,731,211 |
| 2019-06-19 | 2019-06-17 | 3.432 | 517,263 | -6,784 | 0.11% | 1,775,099 |
| 2019-06-10 | 2019-06-05 | 3.361 | 524,047 | +16,959 | 0.11% | 1,761,300 |
| 2019-06-05 | 2019-06-03 | 4.004 | 507,088 | +38,820 | 0.11% | 2,030,150 |
| 2019-05-29 | 2019-05-27 | 3.908 | 468,268 | +13,051 | 0.11% | 1,829,882 |
| 2019-05-21 | 2019-05-17 | 4.061 | 455,217 | +19,316 | 0.10% | 1,848,642 |
| 2019-05-02 | 2019-04-29 | 4.272 | 435,901 | +78,305 | 0.10% | 1,862,049 |
| 2019-04-12 | 2019-04-10 | 4.368 | 357,596 | +52,204 | 0.08% | 1,561,802 |
| 2019-04-09 | 2019-04-04 | 4.368 | 305,392 | -21,925 | 0.07% | 1,333,801 |
| 2019-04-01 | 2019-03-28 | 4.463 | 327,317 | -5,221 | 0.08% | 1,460,908 |
| 2019-03-22 | 2019-03-20 | 4.559 | 332,538 | -21,925 | 0.08% | 1,516,061 |
| 2019-03-20 | 2019-03-18 | 4.368 | 354,463 | +15,661 | 0.08% | 1,548,118 |
| 2019-03-19 | 2019-03-15 | 4.425 | 338,802 | +26,102 | 0.08% | 1,499,189 |
| 2019-03-18 | 2019-03-14 | 4.617 | 312,700 | -20,882 | 0.07% | 1,443,588 |
| 2019-03-15 | 2019-03-13 | 4.482 | 333,582 | +26,102 | 0.08% | 1,495,261 |
| 2019-03-14 | 2019-03-12 | 4.406 | 307,480 | +21,926 | 0.07% | 1,354,700 |
| 2019-03-13 | 2019-03-11 | 4.272 | 285,554 | -15,662 | 0.07% | 1,219,808 |
| 2019-03-08 | 2019-03-06 | 4.233 | 301,216 | -8,352 | 0.07% | 1,275,172 |
| 2019-02-28 | 2019-02-26 | 4.042 | 309,568 | -14,095 | 0.07% | 1,251,229 |
| 2019-01-16 | 2019-01-14 | 3.793 | 323,663 | -6,787 | 0.07% | 1,227,599 |
| 2019-01-14 | 2019-01-10 | 3.755 | 330,450 | -1,044 | 0.08% | 1,240,681 |
| 2019-01-11 | 2019-01-09 | 3.716 | 331,494 | +15,661 | 0.08% | 1,231,901 |
| 2018-09-11 | 2018-09-07 | 3.659 | 315,833 | +7,831 | 0.07% | 1,155,551 |
| 2018-08-30 | 2018-08-28 | 3.871 | 308,002 | +6,254 | 0.07% | 1,192,411 |
| 2018-06-14 | 2018-06-12 | 4.204 | 301,748 | +20,457 | 0.07% | 1,268,499 |
| 2018-06-04 | 2018-05-31 | 4.360 | 281,291 | +25,572 | 0.07% | 1,226,501 |
| 2018-05-31 | 2018-05-29 | 5.008 | 255,719 | +17,119 | 0.06% | 1,280,741 |
| 2018-04-12 | 2018-04-10 | 5.197 | 238,600 | -12,884 | 0.06% | 1,240,002 |
| 2018-03-26 | 2018-03-22 | 5.071 | 251,484 | -20,042 | 0.06% | 1,275,340 |
| 2018-03-23 | 2018-03-21 | 5.071 | 271,526 | -8,590 | 0.07% | 1,376,979 |
| 2018-03-21 | 2018-03-19 | 4.925 | 280,116 | -115,482 | 0.07% | 1,379,451 |
| 2018-03-20 | 2018-03-16 | 4.631 | 395,598 | -9,544 | 0.10% | 1,832,090 |
| 2018-02-21 | 2018-02-15 | 4.317 | 405,142 | +4,772 | 0.10% | 1,748,940 |
| 2018-02-13 | 2018-02-09 | 4.380 | 400,370 | +40,562 | 0.10% | 1,753,510 |
| 2018-02-12 | 2018-02-08 | 4.526 | 359,808 | +20,042 | 0.09% | 1,628,639 |
| 2018-02-02 | 2018-01-31 | 4.694 | 339,766 | +47,720 | 0.09% | 1,594,881 |
| 2018-01-30 | 2018-01-26 | 4.778 | 292,046 | +1,432 | 0.07% | 1,395,361 |
| 2018-01-22 | 2018-01-18 | 4.778 | 290,614 | -153,181 | 0.07% | 1,388,519 |
| 2018-01-19 | 2018-01-17 | 4.715 | 443,795 | +23,860 | 0.11% | 2,092,499 |
| 2018-01-11 | 2018-01-09 | 4.799 | 419,935 | -36,745 | 0.11% | 2,015,199 |
| 2018-01-02 | 2017-12-28 | 4.966 | 456,680 | -47,719 | 0.11% | 2,268,092 |
| 2017-12-28 | 2017-12-22 | 4.904 | 504,399 | +4,772 | 0.13% | 2,473,378 |
| 2017-12-27 | 2017-12-21 | 4.820 | 499,627 | -14,316 | 0.13% | 2,408,098 |
| 2017-11-29 | 2017-11-27 | 4.631 | 513,943 | +47,719 | 0.13% | 2,380,168 |
| 2017-11-21 | 2017-11-17 | 4.883 | 466,224 | -15,270 | 0.12% | 2,276,412 |
| 2017-11-20 | 2017-11-16 | 4.904 | 481,494 | +23,860 | 0.12% | 2,361,061 |
| 2017-11-17 | 2017-11-15 | 4.883 | 457,634 | -4,772 | 0.12% | 2,234,470 |
| 2017-11-15 | 2017-11-13 | 5.008 | 462,406 | +6,681 | 0.12% | 2,315,910 |
| 2017-11-14 | 2017-11-10 | 4.966 | 455,725 | -4,772 | 0.11% | 2,263,349 |
| 2017-11-03 | 2017-11-01 | 5.029 | 460,497 | -122,640 | 0.12% | 2,315,999 |
| 2017-10-30 | 2017-10-26 | 5.113 | 583,137 | -47,720 | 0.15% | 2,981,678 |
| 2017-10-12 | 2017-10-10 | 5.323 | 630,857 | +4,772 | 0.16% | 3,357,879 |
| 2017-10-04 | 2017-09-29 | 5.344 | 626,085 | -20,520 | 0.16% | 3,345,599 |
| 2017-10-03 | 2017-09-28 | 5.302 | 646,605 | -47,720 | 0.16% | 3,428,151 |
| 2017-09-21 | 2017-09-19 | 5.344 | 694,325 | -19,088 | 0.17% | 3,710,252 |
| 2017-09-15 | 2017-09-13 | 4.757 | 713,413 | +19,088 | 0.18% | 3,393,652 |
| 2017-09-12 | 2017-09-08 | 4.820 | 694,325 | +4,772 | 0.17% | 3,346,501 |
| 2017-09-05 | 2017-09-01 | 4.862 | 689,553 | -44,379 | 0.17% | 3,352,401 |
| 2017-08-31 | 2017-08-29 | 5.073 | 733,932 | -2,386 | 0.18% | 3,723,010 |
| 2017-08-30 | 2017-08-28 | 5.094 | 736,318 | +12,375 | 0.19% | 3,750,808 |
| 2017-08-28 | 2017-08-24 | 5.009 | 723,943 | +2,346 | 0.19% | 3,626,049 |
| 2017-08-24 | 2017-08-21 | 5.030 | 721,597 | +23,459 | 0.18% | 3,629,679 |
| 2017-08-22 | 2017-08-18 | 5.073 | 698,138 | +10,322 | 0.18% | 3,541,439 |
| 2017-08-03 | 2017-08-01 | 5.456 | 687,816 | -2,346 | 0.18% | 3,752,958 |
| 2017-07-20 | 2017-07-18 | 5.542 | 690,162 | -14,076 | 0.18% | 3,824,599 |
| 2017-07-19 | 2017-07-17 | 5.286 | 704,238 | -4,691 | 0.18% | 3,722,482 |
| 2017-07-13 | 2017-07-11 | 5.051 | 708,929 | +4,691 | 0.18% | 3,581,068 |
| 2017-07-07 | 2017-07-05 | 4.987 | 704,238 | +2,346 | 0.18% | 3,512,342 |
| 2017-07-06 | 2017-07-04 | 4.987 | 701,892 | -61,931 | 0.18% | 3,500,641 |
| 2017-06-30 | 2017-06-28 | 5.009 | 763,823 | +4,691 | 0.20% | 3,825,798 |
| 2017-06-15 | 2017-06-13 | 5.179 | 759,132 | -22,989 | 0.19% | 3,931,742 |
| 2017-06-09 | 2017-06-07 | 5.094 | 782,121 | +31,435 | 0.20% | 3,984,128 |
| 2017-06-08 | 2017-06-06 | 5.179 | 750,686 | +3,284 | 0.19% | 3,887,998 |
| 2017-06-06 | 2017-06-02 | 5.115 | 747,402 | +28,151 | 0.19% | 3,823,200 |
| 2017-06-02 | 2017-05-31 | 5.855 | 719,251 | -4,692 | 0.18% | 4,210,865 |
| 2017-06-01 | 2017-05-29 | 5.989 | 723,943 | +42,745 | 0.19% | 4,335,767 |
| 2017-05-29 | 2017-05-25 | 5.967 | 681,198 | +4,459 | 0.18% | 4,064,483 |
| 2017-05-25 | 2017-05-23 | 5.855 | 676,739 | +78,016 | 0.18% | 3,961,978 |
| 2017-05-24 | 2017-05-22 | 5.855 | 598,723 | +2,229 | 0.16% | 3,505,232 |
| 2017-05-19 | 2017-05-17 | 6.146 | 596,494 | +8,917 | 0.16% | 3,666,122 |
| 2017-05-16 | 2017-05-12 | 6.191 | 587,577 | -3,121 | 0.16% | 3,637,677 |
| 2017-05-04 | 2017-04-28 | 6.617 | 590,698 | -4,458 | 0.16% | 3,908,749 |
| 2017-05-02 | 2017-04-27 | 6.550 | 595,156 | -13,374 | 0.16% | 3,898,199 |
| 2017-04-28 | 2017-04-26 | 6.326 | 608,530 | -4,459 | 0.16% | 3,849,297 |
| 2017-04-25 | 2017-04-21 | 6.146 | 612,989 | -4,458 | 0.16% | 3,767,503 |
| 2017-04-24 | 2017-04-20 | 6.281 | 617,447 | -2,675 | 0.17% | 3,878,002 |
| 2017-04-18 | 2017-04-12 | 5.832 | 620,122 | -10,699 | 0.17% | 3,616,603 |
| 2017-04-13 | 2017-04-11 | 5.877 | 630,821 | -162,275 | 0.17% | 3,707,300 |
| 2017-03-31 | 2017-03-29 | 5.653 | 793,096 | -11,145 | 0.21% | 4,483,081 |
| 2017-03-30 | 2017-03-28 | 5.630 | 804,241 | -222,905 | 0.22% | 4,528,040 |
| 2017-03-28 | 2017-03-24 | 5.899 | 1,027,146 | -66,871 | 0.28% | 6,059,520 |
| 2017-03-22 | 2017-03-20 | 5.025 | 1,094,017 | -47,256 | 0.29% | 5,496,958 |
| 2017-03-17 | 2017-03-15 | 5.092 | 1,141,273 | +11,145 | 0.31% | 5,811,198 |
| 2017-03-15 | 2017-03-13 | 4.980 | 1,130,128 | -65,088 | 0.30% | 5,627,700 |
| 2017-03-07 | 2017-03-03 | 4.688 | 1,195,216 | +8,916 | 0.32% | 5,603,289 |
| 2017-03-03 | 2017-03-01 | 4.845 | 1,186,300 | -20,062 | 0.32% | 5,747,759 |
| 2017-03-01 | 2017-02-27 | 4.868 | 1,206,362 | -12,482 | 0.32% | 5,872,022 |
| 2017-02-28 | 2017-02-24 | 4.845 | 1,218,844 | +4,458 | 0.33% | 5,905,439 |
| 2017-02-27 | 2017-02-23 | 4.868 | 1,214,386 | +4,012 | 0.33% | 5,911,079 |
| 2017-02-23 | 2017-02-21 | 4.823 | 1,210,374 | -18,724 | 0.33% | 5,837,251 |
| 2017-02-21 | 2017-02-17 | 5.025 | 1,229,098 | +7,133 | 0.33% | 6,175,681 |
| 2017-02-16 | 2017-02-14 | 5.294 | 1,221,965 | +11,591 | 0.33% | 6,468,761 |
| 2017-01-25 | 2017-01-23 | 5.047 | 1,210,374 | -8,024 | 0.33% | 6,108,751 |
| 2017-01-18 | 2017-01-16 | 4.666 | 1,218,398 | -2,229 | 0.33% | 5,684,638 |
| 2017-01-17 | 2017-01-13 | 4.621 | 1,220,627 | +13,374 | 0.33% | 5,640,278 |
| 2016-12-29 | 2016-12-23 | 4.419 | 1,207,253 | +4,458 | 0.32% | 5,334,759 |
| 2016-12-22 | 2016-12-20 | 4.554 | 1,202,795 | +8,025 | 0.32% | 5,476,940 |
| 2016-12-14 | 2016-12-12 | 4.688 | 1,194,770 | +4,458 | 0.32% | 5,601,198 |
| 2016-12-13 | 2016-12-09 | 4.733 | 1,190,312 | +4,012 | 0.32% | 5,633,698 |
| 2016-12-01 | 2016-11-29 | 5.047 | 1,186,300 | +15,603 | 0.32% | 5,987,249 |
| 2016-11-25 | 2016-11-23 | 5.092 | 1,170,697 | +4,458 | 0.31% | 5,961,021 |
| 2016-11-24 | 2016-11-22 | 5.047 | 1,166,239 | -13,374 | 0.31% | 5,886,002 |
| 2016-11-22 | 2016-11-18 | 4.912 | 1,179,613 | +8,916 | 0.32% | 5,794,740 |
| 2016-11-21 | 2016-11-17 | 5.047 | 1,170,697 | +4,458 | 0.31% | 5,908,501 |
| 2016-11-16 | 2016-11-14 | 4.890 | 1,166,239 | +6,687 | 0.31% | 5,702,882 |
| 2016-11-10 | 2016-11-08 | 4.890 | 1,159,552 | +11,146 | 0.31% | 5,670,182 |
| 2016-11-04 | 2016-11-02 | 5.069 | 1,148,406 | +19,615 | 0.31% | 5,821,759 |
| 2016-11-03 | 2016-11-01 | 5.226 | 1,128,791 | +10,254 | 0.30% | 5,899,562 |
| 2016-11-02 | 2016-10-31 | 5.159 | 1,118,537 | +19,616 | 0.30% | 5,770,700 |
| 2016-10-27 | 2016-10-25 | 5.383 | 1,098,921 | +445 | 0.30% | 5,915,998 |
| 2016-10-26 | 2016-10-24 | 5.406 | 1,098,476 | +86,042 | 0.30% | 5,938,242 |
| 2016-09-01 | 2016-08-30 | 6.101 | 1,012,434 | -8,916 | 0.27% | 6,177,118 |
| 2016-08-31 | 2016-08-29 | 5.855 | 1,021,350 | -135,527 | 0.27% | 5,979,507 |
| 2016-08-29 | 2016-08-25 | 5.632 | 1,156,877 | +18,811 | 0.31% | 6,515,597 |
| 2016-08-24 | 2016-08-22 | 5.883 | 1,138,066 | -4,385 | 0.31% | 6,695,102 |
| 2016-08-23 | 2016-08-19 | 6.156 | 1,142,451 | -4,386 | 0.31% | 7,033,498 |
| 2016-08-22 | 2016-08-18 | 6.202 | 1,146,837 | -27,191 | 0.31% | 7,112,801 |
| 2016-08-19 | 2016-08-17 | 5.632 | 1,174,028 | -21,928 | 0.32% | 6,612,192 |
| 2016-08-18 | 2016-08-16 | 5.678 | 1,195,956 | -2,192 | 0.33% | 6,790,232 |
| 2016-08-11 | 2016-08-09 | 5.450 | 1,198,148 | +87,712 | 0.33% | 6,529,477 |
| 2016-08-09 | 2016-08-05 | 5.085 | 1,110,436 | +174,547 | 0.30% | 5,646,358 |
| 2016-07-14 | 2016-07-12 | 5.085 | 935,889 | +21,928 | 0.26% | 4,758,820 |
| 2016-07-13 | 2016-07-11 | 4.788 | 913,961 | +4,386 | 0.25% | 4,376,400 |
| 2016-07-11 | 2016-07-07 | 4.788 | 909,575 | -17,543 | 0.25% | 4,355,398 |
| 2016-06-23 | 2016-06-21 | 4.994 | 927,118 | +19,297 | 0.25% | 4,629,661 |
| 2016-06-22 | 2016-06-20 | 5.039 | 907,821 | -5,263 | 0.25% | 4,574,699 |
| 2016-06-17 | 2016-06-15 | 5.244 | 913,084 | +43,856 | 0.25% | 4,788,601 |
| 2016-06-10 | 2016-06-07 | 5.472 | 869,228 | +4,386 | 0.24% | 4,756,801 |
| 2016-06-08 | 2016-06-06 | 5.108 | 864,842 | +21,928 | 0.24% | 4,417,279 |
| 2016-06-07 | 2016-06-03 | 5.427 | 842,914 | +27,191 | 0.23% | 4,574,359 |
| 2016-06-06 | 2016-06-02 | 5.609 | 815,723 | +22,805 | 0.22% | 4,575,598 |
| 2016-06-02 | 2016-05-31 | 7.293 | 792,918 | +18,411 | 0.22% | 5,782,585 |
| 2016-05-31 | 2016-05-27 | 7.245 | 774,507 | +208,425 | 0.22% | 5,611,158 |
| 2016-05-16 | 2016-05-12 | 7.197 | 566,082 | -5,003 | 0.16% | 4,073,998 |
| 2016-05-10 | 2016-05-06 | 7.197 | 571,085 | +10,005 | 0.16% | 4,110,004 |
| 2016-05-06 | 2016-05-04 | 7.413 | 561,080 | -6,253 | 0.16% | 4,159,139 |
| 2016-05-05 | 2016-05-03 | 7.485 | 567,333 | +5,002 | 0.16% | 4,246,321 |
| 2016-04-25 | 2016-04-21 | 7.677 | 562,331 | -16,674 | 0.16% | 4,316,803 |
| 2016-04-22 | 2016-04-20 | 7.677 | 579,005 | -4,168 | 0.17% | 4,444,803 |
| 2016-04-21 | 2016-04-19 | 7.749 | 583,173 | +4,168 | 0.17% | 4,518,769 |
| 2016-04-20 | 2016-04-18 | 7.509 | 579,005 | +16,674 | 0.17% | 4,347,573 |
| 2016-04-19 | 2016-04-15 | 7.701 | 562,331 | -4,168 | 0.16% | 4,330,293 |
| 2016-04-18 | 2016-04-14 | 7.677 | 566,499 | +4,585 | 0.16% | 4,348,799 |
| 2016-04-15 | 2016-04-13 | 7.773 | 561,914 | +1,668 | 0.16% | 4,367,521 |
| 2016-04-14 | 2016-04-12 | 7.437 | 560,246 | +4,168 | 0.16% | 4,166,397 |
| 2016-04-13 | 2016-04-11 | 7.269 | 556,078 | +8,337 | 0.16% | 4,042,021 |
| 2016-04-12 | 2016-04-08 | 7.413 | 547,741 | -4,168 | 0.16% | 4,060,261 |
| 2016-04-11 | 2016-04-07 | 7.821 | 551,909 | -8,754 | 0.16% | 4,316,237 |
| 2016-04-06 | 2016-04-01 | 8.060 | 560,663 | -6,253 | 0.16% | 4,519,198 |
| 2016-04-05 | 2016-03-31 | 7.893 | 566,916 | +6,253 | 0.16% | 4,474,400 |
| 2016-04-01 | 2016-03-30 | 7.653 | 560,663 | -4,169 | 0.16% | 4,290,548 |
| 2016-03-29 | 2016-03-23 | 7.389 | 564,832 | +4,169 | 0.16% | 4,173,402 |
| 2016-03-24 | 2016-03-22 | 7.317 | 560,663 | +8,337 | 0.16% | 4,102,248 |
| 2016-03-22 | 2016-03-18 | 7.197 | 552,326 | +4,168 | 0.16% | 3,974,998 |
| 2016-03-21 | 2016-03-17 | 7.269 | 548,158 | +2,084 | 0.16% | 3,984,452 |
| 2016-03-16 | 2016-03-14 | 6.069 | 546,074 | +8,337 | 0.16% | 3,314,303 |
| 2016-03-04 | 2016-03-02 | 5.853 | 537,737 | +8,337 | 0.15% | 3,147,603 |
| 2016-02-22 | 2016-02-18 | 6.189 | 529,400 | +2,918 | 0.15% | 3,276,603 |
| 2016-02-19 | 2016-02-17 | 5.997 | 526,482 | +12,506 | 0.15% | 3,157,503 |
| 2016-02-17 | 2016-02-15 | 5.422 | 513,976 | +4,168 | 0.15% | 2,786,580 |
| 2016-01-21 | 2016-01-19 | 6.669 | 509,808 | -6,669 | 0.15% | 3,399,943 |
| 2016-01-06 | 2016-01-04 | 7.701 | 516,477 | -4,169 | 0.15% | 3,977,189 |
| 2015-12-28 | 2015-12-22 | 8.540 | 520,646 | -2,084 | 0.15% | 4,446,443 |
| 2015-12-16 | 2015-12-14 | 7.221 | 522,730 | +2,084 | 0.15% | 3,774,541 |
| 2015-12-15 | 2015-12-11 | 7.317 | 520,646 | -8,337 | 0.15% | 3,809,453 |
| 2015-12-14 | 2015-12-10 | 7.485 | 528,983 | -2,084 | 0.15% | 3,959,283 |
| 2015-12-11 | 2015-12-09 | 7.509 | 531,067 | +2,084 | 0.15% | 3,987,621 |
| 2015-12-09 | 2015-12-07 | 7.677 | 528,983 | +2,085 | 0.15% | 4,060,803 |
| 2015-12-08 | 2015-12-04 | 7.677 | 526,898 | +2,084 | 0.15% | 4,044,797 |
| 2015-12-07 | 2015-12-03 | 7.845 | 524,814 | +5,419 | 0.15% | 4,116,929 |
| 2015-12-01 | 2015-11-27 | 8.036 | 519,395 | +2,084 | 0.15% | 4,174,099 |
| 2015-11-27 | 2015-11-25 | 8.420 | 517,311 | +4,169 | 0.15% | 4,355,911 |
| 2015-11-12 | 2015-11-10 | 9.356 | 513,142 | +4,168 | 0.15% | 4,800,897 |
| 2015-10-28 | 2015-10-26 | 10.052 | 508,974 | -834 | 0.15% | 5,115,991 |
| 2015-10-20 | 2015-10-16 | 9.932 | 509,808 | +4,169 | 0.15% | 5,063,224 |
| 2015-09-09 | 2015-09-07 | 9.668 | 505,639 | -2,084 | 0.15% | 4,888,389 |
| 2015-09-07 | 2015-09-02 | 9.284 | 507,723 | +2,084 | 0.15% | 4,713,657 |
| 2015-09-02 | 2015-08-31 | 10.052 | 505,639 | -4,169 | 0.15% | 5,082,469 |
| 2015-08-27 | 2015-08-25 | 8.708 | 509,808 | -4,168 | 0.15% | 4,439,494 |
| 2015-08-26 | 2015-08-24 | 8.444 | 513,976 | +4,168 | 0.15% | 4,340,160 |
| 2015-08-25 | 2015-08-21 | 9.476 | 509,808 | +4,169 | 0.15% | 4,830,854 |
| 2015-08-24 | 2015-08-20 | 9.788 | 505,639 | +4,168 | 0.15% | 4,949,039 |
| 2015-08-17 | 2015-08-13 | 11.251 | 501,471 | -416 | 0.14% | 5,642,075 |
| 2015-07-22 | 2015-07-20 | 12.331 | 501,887 | -3,335 | 0.14% | 6,188,555 |
| 2015-07-21 | 2015-07-17 | 12.019 | 505,222 | +12,505 | 0.15% | 6,072,118 |
| 2015-07-17 | 2015-07-15 | 12.499 | 492,717 | -2,084 | 0.14% | 6,158,224 |
| 2015-07-14 | 2015-07-10 | 12.499 | 494,801 | -14,173 | 0.14% | 6,184,271 |
| 2015-07-13 | 2015-07-09 | 12.451 | 508,974 | -17,091 | 0.15% | 6,336,992 |
| 2015-07-09 | 2015-07-07 | 11.035 | 526,065 | +8,337 | 0.15% | 5,805,203 |
| 2015-07-07 | 2015-07-03 | 11.611 | 517,728 | -20,842 | 0.15% | 6,011,283 |
| 2015-07-02 | 2015-06-29 | 11.539 | 538,570 | -43,353 | 0.16% | 6,214,518 |
| 2015-06-30 | 2015-06-26 | 11.995 | 581,923 | +2,085 | 0.17% | 6,980,005 |
| 2015-06-24 | 2015-06-22 | 11.995 | 579,838 | -16,674 | 0.17% | 6,954,996 |
| 2015-06-23 | 2015-06-19 | 11.995 | 596,512 | +5,419 | 0.17% | 7,154,996 |
| 2015-06-19 | 2015-06-17 | 12.690 | 591,093 | -2,085 | 0.17% | 7,501,216 |
| 2015-06-18 | 2015-06-16 | 12.115 | 593,178 | +1,251 | 0.17% | 7,186,155 |
| 2015-06-17 | 2015-06-15 | 12.954 | 591,927 | -4,169 | 0.17% | 7,668,000 |
| 2015-06-16 | 2015-06-12 | 13.218 | 596,096 | -2,084 | 0.17% | 7,879,307 |
| 2015-06-15 | 2015-06-11 | 12.714 | 598,180 | -2,918 | 0.17% | 7,605,503 |
| 2015-06-12 | 2015-06-10 | 12.307 | 601,098 | +4,169 | 0.17% | 7,397,464 |
| 2015-06-11 | 2015-06-09 | 12.762 | 596,929 | +6,253 | 0.17% | 7,618,237 |
| 2015-06-10 | 2015-06-08 | 13.266 | 590,676 | -2,085 | 0.17% | 7,836,004 |
| 2015-06-09 | 2015-06-05 | 13.842 | 592,761 | -9,587 | 0.17% | 8,204,944 |
| 2015-06-08 | 2015-06-04 | 14.202 | 602,348 | +13,339 | 0.17% | 8,554,396 |
| 2015-06-05 | 2015-06-03 | 14.634 | 589,009 | +2,084 | 0.17% | 8,619,299 |
| 2015-06-04 | 2015-06-02 | 14.706 | 586,925 | +5,419 | 0.17% | 8,631,043 |
| 2015-06-02 | 2015-05-29 | 15.425 | 581,506 | -2,084 | 0.17% | 8,969,854 |
| 2015-06-01 | 2015-05-28 | 14.993 | 583,590 | +6,670 | 0.17% | 8,750,000 |
| 2015-05-29 | 2015-05-27 | 15.717 | 576,920 | +7,503 | 0.17% | 9,067,373 |
| 2015-05-28 | 2015-05-26 | 16.277 | 569,417 | +17,446 | 0.16% | 9,268,577 |
| 2015-05-27 | 2015-05-22 | 15.936 | 551,971 | +45,964 | 0.16% | 8,796,303 |
| 2015-05-26 | 2015-05-21 | 15.790 | 506,007 | +4,103 | 0.15% | 7,989,833 |
| 2015-05-20 | 2015-05-18 | 16.034 | 501,904 | -4,103 | 0.15% | 8,047,347 |
| 2015-05-19 | 2015-05-15 | 15.863 | 506,007 | +4,103 | 0.15% | 8,026,823 |
| 2015-05-15 | 2015-05-13 | 15.619 | 501,904 | -10,259 | 0.15% | 7,839,437 |
| 2015-05-14 | 2015-05-12 | 14.937 | 512,163 | -2,052 | 0.15% | 7,650,236 |
| 2015-05-13 | 2015-05-11 | 15.351 | 514,215 | +18,467 | 0.15% | 7,893,897 |
| 2015-05-12 | 2015-05-08 | 14.620 | 495,748 | -2,052 | 0.15% | 7,248,004 |
| 2015-05-11 | 2015-05-07 | 14.450 | 497,800 | +6,156 | 0.15% | 7,193,094 |
| 2015-05-08 | 2015-05-06 | 15.327 | 491,644 | +2,462 | 0.14% | 7,535,422 |
| 2015-05-05 | 2015-04-30 | 15.814 | 489,182 | +4,104 | 0.14% | 7,736,087 |
| 2015-05-04 | 2015-04-29 | 16.302 | 485,078 | -4,104 | 0.14% | 7,907,585 |
| 2015-04-28 | 2015-04-24 | 16.545 | 489,182 | +8,208 | 0.14% | 8,093,687 |
| 2015-04-24 | 2015-04-22 | 16.521 | 480,974 | -22,571 | 0.14% | 7,946,163 |
| 2015-04-23 | 2015-04-21 | 15.619 | 503,545 | -2,052 | 0.15% | 7,865,068 |
| 2015-04-22 | 2015-04-20 | 15.156 | 505,597 | +10,260 | 0.15% | 7,663,039 |
| 2015-04-21 | 2015-04-17 | 16.326 | 495,337 | +4,104 | 0.15% | 8,086,894 |
| 2015-04-17 | 2015-04-15 | 16.009 | 491,233 | +24,623 | 0.14% | 7,864,282 |
| 2015-04-16 | 2015-04-14 | 16.375 | 466,610 | +821 | 0.14% | 7,640,636 |
| 2015-04-15 | 2015-04-13 | 16.862 | 465,789 | -13,133 | 0.14% | 7,854,192 |
| 2015-04-14 | 2015-04-10 | 16.375 | 478,922 | +9,849 | 0.14% | 7,842,242 |
| 2015-04-13 | 2015-04-09 | 15.961 | 469,073 | -2,872 | 0.14% | 7,486,657 |
| 2015-04-10 | 2015-04-08 | 16.740 | 471,945 | -54,582 | 0.14% | 7,900,495 |
| 2015-04-09 | 2015-04-02 | 13.524 | 526,527 | -29,958 | 0.15% | 7,120,653 |
| 2015-04-08 | 2015-04-01 | 11.282 | 556,485 | +821 | 0.16% | 6,278,279 |
| 2015-04-02 | 2015-03-31 | 11.111 | 555,664 | +16,415 | 0.16% | 6,174,237 |
| 2015-04-01 | 2015-03-30 | 10.648 | 539,249 | -4,104 | 0.16% | 5,742,182 |
| 2015-03-30 | 2015-03-26 | 10.356 | 543,353 | -8,207 | 0.16% | 5,627,003 |
| 2015-03-27 | 2015-03-25 | 10.575 | 551,560 | -26,676 | 0.16% | 5,832,956 |
| 2015-03-26 | 2015-03-24 | 10.259 | 578,236 | +4,104 | 0.17% | 5,931,894 |
| 2015-03-25 | 2015-03-23 | 9.406 | 574,132 | +122,296 | 0.17% | 5,400,143 |
| 2015-03-24 | 2015-03-20 | 10.137 | 451,836 | +41,038 | 0.13% | 4,580,157 |
| 2015-03-23 | 2015-03-19 | 11.501 | 410,798 | +10,260 | 0.12% | 4,724,725 |
| 2015-03-20 | 2015-03-18 | 11.404 | 400,538 | +24,623 | 0.12% | 4,567,681 |
| 2015-03-19 | 2015-03-17 | 11.648 | 375,915 | -6,566 | 0.11% | 4,378,484 |
| 2015-03-13 | 2015-03-11 | 11.989 | 382,481 | +4,104 | 0.11% | 4,585,441 |
| 2015-03-12 | 2015-03-10 | 12.013 | 378,377 | +4,104 | 0.11% | 4,545,460 |
| 2015-03-11 | 2015-03-09 | 12.257 | 374,273 | +33,652 | 0.11% | 4,587,358 |
| 2015-03-10 | 2015-03-06 | 12.184 | 340,621 | +820 | 0.10% | 4,149,995 |
| 2015-03-05 | 2015-03-03 | 12.549 | 339,801 | -2,872 | 0.10% | 4,264,205 |
| 2015-02-26 | 2015-02-24 | 11.648 | 342,673 | +16,415 | 0.10% | 3,991,296 |
| 2015-02-25 | 2015-02-23 | 11.599 | 326,258 | +8,208 | 0.10% | 3,784,202 |
| 2015-02-17 | 2015-02-13 | 11.672 | 318,050 | +4,104 | 0.09% | 3,712,249 |
| 2015-02-16 | 2015-02-12 | 11.867 | 313,946 | +4,104 | 0.09% | 3,725,547 |
| 2015-02-11 | 2015-02-09 | 11.623 | 309,842 | +8,207 | 0.09% | 3,601,346 |
| 2015-02-06 | 2015-02-04 | 12.281 | 301,635 | +32,831 | 0.09% | 3,704,405 |
| 2015-01-29 | 2015-01-27 | 13.914 | 268,804 | -1,641 | 0.08% | 3,740,055 |
| 2015-01-28 | 2015-01-26 | 13.426 | 270,445 | +4,104 | 0.08% | 3,631,088 |
| 2015-01-23 | 2015-01-21 | 12.379 | 266,341 | +16,415 | 0.08% | 3,296,916 |
| 2015-01-15 | 2015-01-13 | 12.549 | 249,926 | +8,208 | 0.07% | 3,136,352 |
| 2015-01-08 | 2015-01-06 | 13.378 | 241,718 | +32,831 | 0.07% | 3,233,609 |
| 2015-01-07 | 2015-01-05 | 13.597 | 208,887 | +24,623 | 0.06% | 2,840,219 |
| 2014-12-18 | 2014-12-16 | 12.720 | 184,264 | +4,104 | 0.05% | 2,343,782 |
| 2014-12-15 | 2014-12-11 | 14.474 | 180,160 | +4,104 | 0.05% | 2,607,660 |
| 2014-12-12 | 2014-12-10 | 14.669 | 176,056 | -3,694 | 0.05% | 2,582,578 |
| 2014-12-11 | 2014-12-09 | 13.280 | 179,750 | +7,798 | 0.05% | 2,387,105 |
| 2014-12-04 | 2014-12-02 | 14.864 | 171,952 | +20,519 | 0.05% | 2,555,896 |
| 2014-12-02 | 2014-11-28 | 15.473 | 151,433 | +32,010 | 0.04% | 2,343,152 |
| 2014-12-01 | 2014-11-27 | 16.570 | 119,423 | +4,104 | 0.04% | 1,978,805 |
| 2014-11-20 | 2014-11-18 | 17.033 | 115,319 | +4,104 | 0.03% | 1,964,193 |
| 2014-11-17 | 2014-11-13 | 17.715 | 111,215 | +8,208 | 0.03% | 1,970,171 |
| 2014-11-07 | 2014-11-05 | 18.909 | 103,007 | -4,104 | 0.03% | 1,947,756 |
| 2014-11-05 | 2014-11-03 | 19.128 | 107,111 | -7,387 | 0.03% | 2,048,849 |
| 2014-11-03 | 2014-10-30 | 17.496 | 114,498 | +4,104 | 0.03% | 2,003,219 |
| 2014-10-27 | 2014-10-23 | 17.715 | 110,394 | +24,213 | 0.03% | 1,955,627 |
| 2014-10-24 | 2014-10-22 | 17.910 | 86,181 | +2,462 | 0.03% | 1,543,494 |
| 2014-10-23 | 2014-10-21 | 17.910 | 83,719 | +38,987 | 0.02% | 1,499,400 |
| 2014-10-21 | 2014-10-17 | 17.106 | 44,732 | +16,415 | 0.01% | 765,176 |
| 2014-09-23 | 2014-09-19 | 17.228 | 28,317 | +9,850 | 0.01% | 487,835 |
| 2014-09-19 | 2014-09-17 | 17.959 | 18,467 | -411 | 0.01% | 331,642 |
| 2014-09-02 | 2014-08-29 | 19.250 | 18,878 | -821 | 0.01% | 363,404 |
| 2014-09-01 | 2014-08-28 | 18.933 | 19,699 | -820 | 0.01% | 372,968 |
| 2014-08-29 | 2014-08-27 | 18.982 | 20,519 | -8,208 | 0.01% | 389,493 |
| 2014-08-20 | 2014-08-18 | 19.543 | 28,727 | -3,283 | 0.01% | 561,398 |
| 2014-08-06 | 2014-08-04 | 18.080 | 32,010 | +821 | 0.01% | 578,756 |
| 2014-08-04 | 2014-07-31 | 18.154 | 31,189 | +6,566 | 0.01% | 566,192 |
| 2014-07-30 | 2014-07-28 | 20.225 | 24,623 | +3,283 | 0.01% | 497,995 |
| 2014-07-28 | 2014-07-24 | 20.615 | 21,340 | -9,029 | 0.01% | 439,917 |
| 2014-07-10 | 2014-07-08 | 18.787 | 30,369 | +821 | 0.01% | 570,547 |
| 2014-06-27 | 2014-06-25 | 19.567 | 29,548 | -3,693 | 0.01% | 578,162 |
| 2014-06-26 | 2014-06-24 | 19.201 | 33,241 | -8,208 | 0.01% | 638,273 |
| 2014-06-20 | 2014-06-18 | 17.886 | 41,449 | -8,208 | 0.01% | 741,338 |
| 2014-06-19 | 2014-06-17 | 17.886 | 49,657 | -1,641 | 0.01% | 888,143 |
| 2014-06-05 | 2014-06-03 | 16.838 | 51,298 | -4,104 | 0.02% | 863,743 |
| 2014-06-03 | 2014-05-29 | 17.834 | 55,402 | +370 | 0.02% | 988,041 |
| 2014-05-30 | 2014-05-28 | 18.153 | 55,032 | +1,630 | 0.02% | 998,993 |
| 2014-05-19 | 2014-05-15 | 16.387 | 53,402 | -2,038 | 0.02% | 875,083 |
| 2014-05-12 | 2014-05-08 | 14.498 | 55,440 | -43,211 | 0.02% | 803,759 |
| 2014-05-09 | 2014-05-07 | 14.571 | 98,651 | +13,453 | 0.03% | 1,437,484 |
| 2014-05-02 | 2014-04-29 | 17.613 | 85,198 | -4,077 | 0.03% | 1,500,614 |
| 2014-04-29 | 2014-04-25 | 18.742 | 89,275 | -2,038 | 0.03% | 1,673,164 |
| 2014-04-23 | 2014-04-17 | 17.736 | 91,313 | +408 | 0.03% | 1,619,519 |
| 2014-04-16 | 2014-04-14 | 17.319 | 90,905 | -8,153 | 0.03% | 1,574,373 |
| 2014-04-15 | 2014-04-11 | 17.810 | 99,058 | -8,969 | 0.03% | 1,764,174 |
| 2014-04-14 | 2014-04-10 | 17.883 | 108,027 | +4,892 | 0.03% | 1,931,857 |
| 2014-04-11 | 2014-04-09 | 16.240 | 103,135 | +4,892 | 0.03% | 1,674,863 |
| 2014-04-10 | 2014-04-08 | 16.043 | 98,243 | +4,076 | 0.03% | 1,576,139 |
| 2014-04-09 | 2014-04-07 | 17.392 | 94,167 | +1,223 | 0.03% | 1,637,797 |
| 2014-04-03 | 2014-04-01 | 18.496 | 92,944 | +4,077 | 0.03% | 1,719,127 |
| 2014-04-01 | 2014-03-28 | 17.810 | 88,867 | +3,261 | 0.03% | 1,582,677 |
| 2014-03-31 | 2014-03-27 | 18.423 | 85,606 | +2,038 | 0.03% | 1,577,100 |
| 2014-03-27 | 2014-03-25 | 19.551 | 83,568 | +2,039 | 0.02% | 1,633,855 |
| 2014-03-26 | 2014-03-24 | 20.434 | 81,529 | +4,076 | 0.02% | 1,665,990 |
| 2014-03-25 | 2014-03-21 | 21.440 | 77,453 | +1,631 | 0.02% | 1,660,599 |
| 2014-03-24 | 2014-03-20 | 20.974 | 75,822 | +2,038 | 0.02% | 1,590,291 |
| 2014-03-21 | 2014-03-19 | 20.704 | 73,784 | +2,038 | 0.02% | 1,527,636 |
| 2014-03-20 | 2014-03-18 | 20.802 | 71,746 | +6,115 | 0.02% | 1,492,481 |
| 2014-03-19 | 2014-03-17 | 21.023 | 65,631 | +4,076 | 0.02% | 1,379,765 |
| 2014-03-17 | 2014-03-13 | 21.931 | 61,555 | -2,038 | 0.02% | 1,349,945 |
| 2014-03-14 | 2014-03-12 | 22.078 | 63,593 | -21,198 | 0.02% | 1,404,000 |
| 2014-03-13 | 2014-03-11 | 22.593 | 84,791 | +4,892 | 0.03% | 1,915,687 |
| 2014-03-12 | 2014-03-10 | 23.304 | 79,899 | -8,153 | 0.02% | 1,862,002 |
| 2014-03-11 | 2014-03-07 | 23.304 | 88,052 | -6,115 | 0.03% | 2,052,003 |
| 2014-03-10 | 2014-03-06 | 22.569 | 94,167 | +3,262 | 0.03% | 2,125,210 |
| 2014-03-07 | 2014-03-05 | 21.489 | 90,905 | +5,299 | 0.03% | 1,953,472 |
| 2014-03-05 | 2014-03-03 | 20.066 | 85,606 | +2,854 | 0.03% | 1,717,801 |
| 2014-02-28 | 2014-02-26 | 20.214 | 82,752 | -8,153 | 0.02% | 1,672,711 |
| 2014-02-27 | 2014-02-25 | 19.870 | 90,905 | +4,891 | 0.03% | 1,806,292 |
| 2014-02-26 | 2014-02-24 | 19.968 | 86,014 | +5,300 | 0.03% | 1,717,548 |
| 2014-02-20 | 2014-02-18 | 20.802 | 80,714 | +2,853 | 0.02% | 1,679,036 |
| 2014-02-19 | 2014-02-17 | 21.391 | 77,861 | -407 | 0.02% | 1,665,527 |
| 2014-02-17 | 2014-02-13 | 19.649 | 78,268 | -4,077 | 0.02% | 1,537,914 |
| 2014-02-14 | 2014-02-12 | 20.557 | 82,345 | +6,930 | 0.02% | 1,692,764 |
| 2014-02-12 | 2014-02-10 | 21.587 | 75,415 | -8,560 | 0.02% | 1,628,005 |
| 2014-02-07 | 2014-02-05 | 20.606 | 83,975 | +815 | 0.02% | 1,730,392 |
| 2014-02-06 | 2014-02-04 | 20.066 | 83,160 | +8,153 | 0.02% | 1,668,718 |
| 2014-02-05 | 2014-01-30 | 20.729 | 75,007 | -15,898 | 0.02% | 1,554,797 |
| 2014-02-04 | 2014-01-28 | 19.993 | 90,905 | -816 | 0.03% | 1,817,442 |
| 2014-01-29 | 2014-01-27 | 19.453 | 91,721 | -178,957 | 0.03% | 1,784,256 |
| 2014-01-28 | 2014-01-24 | 19.870 | 270,678 | +5,299 | 0.08% | 5,378,401 |
| 2014-01-27 | 2014-01-23 | 20.974 | 265,379 | +24,459 | 0.08% | 5,566,060 |
| 2014-01-24 | 2014-01-22 | 20.851 | 240,920 | +71,746 | 0.07% | 5,023,507 |
| 2014-01-23 | 2014-01-21 | 21.710 | 169,174 | -20,382 | 0.05% | 3,672,756 |
| 2014-01-22 | 2014-01-20 | 22.691 | 189,556 | -81,937 | 0.06% | 4,301,248 |
| 2014-01-21 | 2014-01-17 | 20.729 | 271,493 | +20,382 | 0.08% | 5,627,695 |
| 2014-01-20 | 2014-01-16 | 21.023 | 251,111 | +44,841 | 0.07% | 5,279,123 |
| 2014-01-17 | 2014-01-15 | 21.391 | 206,270 | +28,943 | 0.06% | 4,412,328 |
| 2014-01-14 | 2014-01-10 | 21.833 | 177,327 | +15,491 | 0.05% | 3,871,507 |
| 2014-01-13 | 2014-01-09 | 22.029 | 161,836 | -815 | 0.05% | 3,565,059 |
| 2014-01-10 | 2014-01-08 | 20.532 | 162,651 | -33,020 | 0.05% | 3,339,623 |
| 2014-01-09 | 2014-01-07 | 20.214 | 195,671 | -5,299 | 0.06% | 3,955,204 |
| 2014-01-08 | 2014-01-06 | 18.545 | 200,970 | +40,765 | 0.06% | 3,727,076 |
| 2014-01-06 | 2014-01-02 | 18.398 | 160,205 | -3,262 | 0.05% | 2,947,491 |
| 2014-01-03 | 2013-12-31 | 18.398 | 163,467 | -1,223 | 0.05% | 3,007,507 |
| 2013-12-30 | 2013-12-24 | 17.859 | 164,690 | +20,383 | 0.05% | 2,941,127 |
| 2013-12-19 | 2013-12-17 | 18.594 | 144,307 | -20,383 | 0.04% | 2,683,316 |
| 2013-12-18 | 2013-12-16 | 18.766 | 164,690 | +4,077 | 0.05% | 3,090,608 |
| 2013-12-16 | 2013-12-12 | 17.613 | 160,613 | +815 | 0.05% | 2,828,918 |
| 2013-12-13 | 2013-12-11 | 17.957 | 159,798 | -3,669 | 0.05% | 2,869,443 |
| 2013-12-12 | 2013-12-10 | 18.079 | 163,467 | +6,523 | 0.05% | 2,955,376 |
| 2013-12-11 | 2013-12-09 | 17.245 | 156,944 | +8,153 | 0.05% | 2,706,545 |
| 2013-12-09 | 2013-12-05 | 17.172 | 148,791 | -27,720 | 0.05% | 2,554,994 |
| 2013-12-06 | 2013-12-04 | 16.657 | 176,511 | 0.05% | 2,940,064 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy