History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 305,808,422 | +0 | 37.95% | 302,750,338 |
| 2025-10-13 | 2025-10-09 | 1.020 | 305,808,422 | +0 | 37.95% | 311,924,590 |
| 2025-10-10 | 2025-10-08 | 1.010 | 305,808,422 | +0 | 37.95% | 308,866,506 |
| 2025-10-09 | 2025-10-06 | 1.030 | 305,808,422 | +0 | 37.95% | 314,982,675 |
| 2025-10-08 | 2025-10-03 | 1.020 | 305,808,422 | +0 | 37.95% | 311,924,590 |
| 2025-10-06 | 2025-10-02 | 1.010 | 305,808,422 | +0 | 37.95% | 308,866,506 |
| 2025-10-03 | 2025-09-30 | 1.030 | 305,808,422 | +0 | 37.95% | 314,982,675 |
| 2025-10-02 | 2025-09-29 | 1.020 | 305,808,422 | +0 | 37.95% | 311,924,590 |
| 2025-09-30 | 2025-09-26 | 1.010 | 305,808,422 | +0 | 37.95% | 308,866,506 |
| 2025-09-29 | 2025-09-25 | 1.010 | 305,808,422 | +0 | 37.95% | 308,866,506 |
| 2025-09-26 | 2025-09-24 | 1.000 | 305,808,422 | +0 | 37.95% | 305,808,422 |
| 2025-09-25 | 2025-09-23 | 1.020 | 305,808,422 | +0 | 37.95% | 311,924,590 |
| 2025-09-24 | 2025-09-22 | 1.000 | 305,808,422 | +0 | 37.95% | 305,808,422 |
| 2025-09-23 | 2025-09-19 | 1.030 | 305,808,422 | +0 | 37.95% | 314,982,675 |
| 2025-09-22 | 2025-09-18 | 1.080 | 305,808,422 | +0 | 37.95% | 330,273,096 |
| 2025-09-19 | 2025-09-17 | 1.110 | 305,808,422 | +0 | 37.95% | 339,447,348 |
| 2025-09-18 | 2025-09-16 | 1.110 | 305,808,422 | +200,000 | 37.95% | 339,447,348 |
| 2025-09-01 | 2025-08-28 | 1.230 | 305,608,422 | -100,000 | 37.93% | 375,898,359 |
| 2025-08-21 | 2025-08-19 | 1.180 | 305,708,422 | -180,000 | 37.94% | 360,735,938 |
| 2025-08-18 | 2025-08-14 | 1.140 | 305,888,422 | +150,000 | 37.96% | 348,712,801 |
| 2025-06-25 | 2025-06-23 | 0.830 | 305,738,422 | -20,000 | 37.94% | 253,762,890 |
| 2025-06-04 | 2025-06-02 | 0.850 | 305,758,422 | +10,000 | 37.94% | 259,894,659 |
| 2025-05-29 | 2025-05-27 | 0.968 | 305,748,422 | +18,278,438 | 37.94% | 295,922,057 |
| 2025-05-23 | 2025-05-21 | 0.978 | 287,469,984 | +9,402 | 37.94% | 281,288,549 |
| 2025-03-28 | 2025-03-26 | 1.074 | 287,460,582 | -18,804 | 37.94% | 308,795,807 |
| 2025-03-12 | 2025-03-10 | 1.085 | 287,479,386 | -9,402 | 37.84% | 311,873,591 |
| 2024-11-28 | 2024-11-26 | 1.042 | 287,488,788 | +94,022 | 37.85% | 299,653,053 |
| 2024-10-10 | 2024-10-08 | 1.202 | 287,394,766 | -11,283 | 37.37% | 345,405,316 |
| 2024-10-07 | 2024-10-03 | 1.223 | 287,406,049 | -28,206 | 37.37% | 351,532,485 |
| 2024-10-04 | 2024-10-02 | 1.244 | 287,434,255 | -23,506 | 37.38% | 357,681,193 |
| 2024-10-02 | 2024-09-27 | 1.149 | 287,457,761 | -14,103 | 37.38% | 330,194,256 |
| 2024-08-21 | 2024-08-19 | 1.074 | 287,471,864 | +34,788 | 37.38% | 308,807,926 |
| 2024-08-14 | 2024-08-12 | 1.064 | 287,437,076 | +4,701 | 37.38% | 305,713,422 |
| 2024-08-13 | 2024-08-09 | 1.085 | 287,432,375 | +12,223 | 37.38% | 311,822,590 |
| 2024-07-11 | 2024-07-09 | 1.202 | 287,420,152 | +2,820 | 37.37% | 345,435,827 |
| 2024-05-30 | 2024-05-28 | 1.782 | 287,417,332 | +26,647,965 | 37.37% | 512,135,218 |
| 2024-05-27 | 2024-05-23 | 1.735 | 260,769,367 | +8,530 | 37.37% | 452,424,784 |
| 2024-05-22 | 2024-05-20 | 1.747 | 260,760,837 | +17,061 | 37.37% | 455,466,809 |
| 2024-05-07 | 2024-05-03 | 1.735 | 260,743,776 | +25,592 | 37.37% | 452,380,385 |
| 2024-05-06 | 2024-05-02 | 1.712 | 260,718,184 | +42,652 | 37.37% | 446,223,336 |
| 2024-03-07 | 2024-03-05 | 1.712 | 260,675,532 | -25,591 | 37.29% | 446,150,336 |
| 2024-02-20 | 2024-02-16 | 1.700 | 260,701,123 | -38,387 | 37.29% | 443,138,011 |
| 2023-12-05 | 2023-12-01 | 1.676 | 260,739,510 | +2,150,526 | 37.29% | 437,090,113 |
| 2023-11-30 | 2023-11-28 | 1.665 | 258,588,984 | -8,531 | 36.99% | 430,453,719 |
| 2023-08-08 | 2023-08-04 | 1.794 | 258,597,515 | -1,706 | 36.99% | 463,814,026 |
| 2023-07-06 | 2023-07-04 | 1.794 | 258,599,221 | +5,972 | 36.99% | 463,817,086 |
| 2023-06-26 | 2023-06-21 | 1.782 | 258,593,249 | +4,265 | 36.99% | 460,774,961 |
| 2023-05-30 | 2023-05-25 | 2.167 | 258,588,984 | +24,924,239 | 36.99% | 560,236,526 |
| 2023-04-27 | 2023-04-25 | 2.154 | 233,664,745 | -7,708 | 36.99% | 503,206,461 |
| 2023-04-26 | 2023-04-24 | 2.128 | 233,672,453 | +34,687 | 36.99% | 497,160,132 |
| 2023-04-12 | 2023-04-06 | 2.115 | 233,637,766 | -3,083 | 36.98% | 494,055,318 |
| 2023-03-24 | 2023-03-22 | 2.154 | 233,640,849 | +3,083 | 36.98% | 503,155,000 |
| 2023-03-23 | 2023-03-21 | 2.024 | 233,637,766 | -19,271 | 36.98% | 472,838,218 |
| 2023-01-20 | 2023-01-18 | 1.998 | 233,657,037 | -32,374 | 36.99% | 466,814,691 |
| 2022-12-23 | 2022-12-21 | 2.076 | 233,689,411 | -10,792 | 36.99% | 485,069,475 |
| 2022-12-22 | 2022-12-20 | 2.076 | 233,700,203 | +7,709 | 36.99% | 485,091,876 |
| 2022-11-03 | 2022-11-01 | 1.687 | 233,692,494 | -2,313 | 36.76% | 394,124,148 |
| 2022-10-21 | 2022-10-19 | 1.725 | 233,694,807 | +32,375 | 36.76% | 403,223,311 |
| 2022-10-11 | 2022-10-07 | 1.881 | 233,662,432 | -108,686 | 36.76% | 439,543,461 |
| 2022-10-05 | 2022-09-30 | 1.816 | 233,771,118 | -64,750 | 36.77% | 424,584,190 |
| 2022-09-07 | 2022-09-05 | 2.024 | 233,835,868 | -77,082 | 36.78% | 473,239,139 |
| 2022-08-02 | 2022-07-29 | 2.102 | 233,912,950 | -3,854 | 36.80% | 491,602,644 |
| 2022-07-28 | 2022-07-26 | 2.102 | 233,916,804 | +7,708 | 36.80% | 491,610,743 |
| 2022-07-04 | 2022-06-29 | 2.063 | 233,909,096 | +10,021 | 36.80% | 482,490,941 |
| 2022-06-30 | 2022-06-28 | 2.076 | 233,899,075 | +7,708 | 36.79% | 485,504,675 |
| 2022-06-21 | 2022-06-17 | 2.141 | 233,891,367 | +7,708 | 36.79% | 500,660,196 |
| 2022-06-14 | 2022-06-10 | 2.270 | 233,883,659 | -7,708 | 36.79% | 530,985,739 |
| 2022-06-02 | 2022-05-31 | 2.777 | 233,891,367 | +3,854 | 36.79% | 649,521,521 |
| 2022-06-01 | 2022-05-30 | 2.749 | 233,887,513 | +16,454,398 | 36.79% | 642,983,072 |
| 2022-05-23 | 2022-05-19 | 2.735 | 217,433,115 | +14,332 | 36.79% | 594,713,827 |
| 2022-05-20 | 2022-05-18 | 2.721 | 217,418,783 | -7,166 | 36.79% | 591,640,573 |
| 2022-05-17 | 2022-05-13 | 2.665 | 217,425,949 | -2,866 | 36.79% | 579,523,456 |
| 2022-04-25 | 2022-04-21 | 2.777 | 217,428,815 | +7,166 | 36.79% | 603,804,649 |
| 2022-04-12 | 2022-04-08 | 3.070 | 217,421,649 | +8,599 | 36.79% | 667,500,727 |
| 2022-04-08 | 2022-04-06 | 3.168 | 217,413,050 | -7,166 | 36.79% | 688,712,147 |
| 2022-04-07 | 2022-04-04 | 3.196 | 217,420,216 | -15,765 | 36.79% | 694,802,996 |
| 2022-04-06 | 2022-04-01 | 2.986 | 217,435,981 | +8,599 | 36.79% | 649,338,962 |
| 2022-03-31 | 2022-03-29 | 2.791 | 217,427,382 | +7,166 | 36.79% | 606,834,843 |
| 2022-03-25 | 2022-03-23 | 2.931 | 217,420,216 | -7,166 | 36.79% | 637,155,585 |
| 2022-03-21 | 2022-03-17 | 2.847 | 217,427,382 | -5,733 | 36.79% | 618,971,540 |
| 2022-03-15 | 2022-03-11 | 2.679 | 217,433,115 | +7,166 | 36.79% | 582,576,810 |
| 2022-03-11 | 2022-03-09 | 2.637 | 217,425,949 | -20,781 | 36.79% | 573,455,148 |
| 2022-03-09 | 2022-03-07 | 2.679 | 217,446,730 | +716 | 36.79% | 582,613,290 |
| 2022-03-07 | 2022-03-03 | 3.238 | 217,446,014 | +2,867 | 36.79% | 703,988,740 |
| 2022-03-03 | 2022-03-01 | 3.447 | 217,443,147 | +9,315 | 36.79% | 749,495,371 |
| 2022-03-02 | 2022-02-28 | 3.503 | 217,433,832 | +2,867 | 36.79% | 761,600,321 |
| 2022-02-25 | 2022-02-23 | 3.489 | 217,430,965 | -27,231 | 36.79% | 758,556,054 |
| 2022-02-24 | 2022-02-22 | 3.447 | 217,458,196 | +2,867 | 36.80% | 749,547,243 |
| 2022-02-23 | 2022-02-21 | 3.321 | 217,455,329 | -14,332 | 36.80% | 722,226,283 |
| 2022-02-22 | 2022-02-18 | 3.307 | 217,469,661 | -22,931 | 36.80% | 719,239,119 |
| 2022-02-18 | 2022-02-16 | 3.307 | 217,492,592 | +11,465 | 36.80% | 719,314,959 |
| 2022-02-17 | 2022-02-15 | 3.335 | 217,481,127 | -3,583 | 36.80% | 725,346,889 |
| 2022-02-16 | 2022-02-14 | 3.391 | 217,484,710 | +225,011 | 36.80% | 737,498,736 |
| 2022-02-15 | 2022-02-11 | 3.391 | 217,259,699 | -24,364 | 36.76% | 736,735,716 |
| 2022-02-14 | 2022-02-10 | 3.014 | 217,284,063 | -21,498 | 36.77% | 654,949,631 |
| 2022-02-11 | 2022-02-09 | 3.000 | 217,305,561 | +21,498 | 36.77% | 651,981,957 |
| 2022-01-28 | 2022-01-26 | 2.777 | 217,284,063 | +7,166 | 36.77% | 603,402,669 |
| 2022-01-26 | 2022-01-24 | 3.028 | 217,276,897 | -8,599 | 36.77% | 657,960,105 |
| 2022-01-25 | 2022-01-21 | 3.098 | 217,285,496 | -3,583 | 36.77% | 673,147,116 |
| 2022-01-18 | 2022-01-14 | 2.875 | 217,289,079 | +17,914 | 36.77% | 624,642,308 |
| 2022-01-17 | 2022-01-13 | 2.847 | 217,271,165 | -501,616 | 36.77% | 618,526,822 |
| 2022-01-14 | 2022-01-12 | 2.847 | 217,772,781 | -7,166 | 36.85% | 619,954,821 |
| 2022-01-11 | 2022-01-07 | 2.819 | 217,779,947 | +35,830 | 36.70% | 613,897,033 |
| 2022-01-10 | 2022-01-06 | 2.707 | 217,744,117 | +455,754 | 36.70% | 589,487,278 |
| 2022-01-07 | 2022-01-05 | 2.554 | 217,288,363 | +71,660 | 36.62% | 554,898,863 |
| 2022-01-04 | 2021-12-31 | 2.330 | 217,216,703 | -7,166 | 36.61% | 506,216,114 |
| 2021-12-10 | 2021-12-08 | 2.358 | 217,223,869 | +7,166 | 36.61% | 512,295,483 |
| 2021-11-23 | 2021-11-19 | 2.442 | 217,216,703 | +3,583 | 36.61% | 530,465,988 |
| 2021-10-15 | 2021-10-11 | 2.358 | 217,213,120 | -71,660 | 36.36% | 512,270,132 |
| 2021-10-11 | 2021-10-07 | 2.289 | 217,284,780 | -4,299 | 36.38% | 497,278,213 |
| 2021-10-07 | 2021-10-05 | 2.247 | 217,289,079 | +50,161 | 36.38% | 488,191,319 |
| 2021-09-28 | 2021-09-24 | 2.372 | 217,238,918 | -42,995 | 36.37% | 515,362,518 |
| 2021-09-27 | 2021-09-23 | 2.358 | 217,281,913 | -64,494 | 36.38% | 512,432,372 |
| 2021-09-21 | 2021-09-17 | 2.386 | 217,346,407 | -7,166 | 36.39% | 518,650,562 |
| 2021-09-20 | 2021-09-16 | 2.386 | 217,353,573 | +4,300 | 36.39% | 518,667,662 |
| 2021-09-17 | 2021-09-15 | 2.372 | 217,349,273 | -7,166 | 36.39% | 515,624,317 |
| 2021-09-16 | 2021-09-14 | 2.330 | 217,356,439 | -8,599 | 36.39% | 506,541,764 |
| 2021-09-15 | 2021-09-13 | 2.275 | 217,365,038 | +8,599 | 36.39% | 494,428,587 |
| 2021-09-08 | 2021-09-06 | 2.219 | 217,356,439 | +21,498 | 36.39% | 482,276,290 |
| 2021-09-02 | 2021-08-31 | 2.282 | 217,334,941 | +3,395,858 | 36.38% | 496,045,063 |
| 2021-08-24 | 2021-08-20 | 2.169 | 213,939,083 | +53,610 | 36.38% | 464,031,286 |
| 2021-08-18 | 2021-08-16 | 2.353 | 213,885,473 | -49,378 | 36.38% | 503,332,621 |
| 2021-08-03 | 2021-07-30 | 2.254 | 213,934,851 | -35,270 | 36.38% | 482,219,052 |
| 2021-08-02 | 2021-07-29 | 2.197 | 213,970,121 | +35,270 | 36.39% | 470,165,255 |
| 2021-07-22 | 2021-07-20 | 2.311 | 213,934,851 | -49,377 | 36.38% | 494,350,349 |
| 2021-07-16 | 2021-07-14 | 2.424 | 213,984,228 | +16,224 | 36.39% | 518,732,640 |
| 2021-07-14 | 2021-07-12 | 2.424 | 213,968,004 | +7,759 | 36.39% | 518,693,311 |
| 2021-07-12 | 2021-07-08 | 2.382 | 213,960,245 | +9,876 | 36.39% | 509,574,949 |
| 2021-07-09 | 2021-07-07 | 2.453 | 213,950,369 | +25,394 | 36.39% | 524,716,649 |
| 2021-07-08 | 2021-07-06 | 2.467 | 213,924,975 | -14,108 | 36.38% | 527,687,054 |
| 2021-07-02 | 2021-06-29 | 2.523 | 213,939,083 | -7,054 | 36.38% | 539,853,391 |
| 2021-06-22 | 2021-06-18 | 2.552 | 213,946,137 | +4,938 | 36.39% | 545,937,160 |
| 2021-06-18 | 2021-06-16 | 2.552 | 213,941,199 | +7,054 | 36.39% | 545,924,559 |
| 2021-06-17 | 2021-06-15 | 2.566 | 213,934,145 | +7,054 | 36.38% | 548,939,373 |
| 2021-06-16 | 2021-06-11 | 2.523 | 213,927,091 | -42,324 | 36.38% | 539,823,131 |
| 2021-06-03 | 2021-06-01 | 2.977 | 213,969,415 | +15,283,530 | 36.39% | 636,995,986 |
| 2021-06-01 | 2021-05-28 | 3.008 | 198,685,885 | -6,551 | 36.39% | 597,562,900 |
| 2021-05-31 | 2021-05-27 | 2.947 | 198,692,436 | +6,551 | 36.39% | 585,448,946 |
| 2021-05-24 | 2021-05-20 | 2.947 | 198,685,885 | +16,375 | 36.39% | 585,429,643 |
| 2021-05-07 | 2021-05-05 | 2.931 | 198,669,510 | +655 | 36.39% | 582,348,330 |
| 2021-05-05 | 2021-05-03 | 2.870 | 198,668,855 | +6,550 | 36.39% | 570,214,193 |
| 2021-04-23 | 2021-04-21 | 2.916 | 198,662,305 | +7,860 | 36.39% | 579,294,256 |
| 2021-04-21 | 2021-04-19 | 2.977 | 198,654,445 | +7,860 | 36.38% | 591,402,673 |
| 2021-04-12 | 2021-04-08 | 2.962 | 198,646,585 | -3,275 | 36.38% | 588,346,560 |
| 2021-03-31 | 2021-03-29 | 2.870 | 198,649,860 | -3,275 | 36.38% | 570,159,674 |
| 2021-03-25 | 2021-03-23 | 3.038 | 198,653,135 | -6,550 | 36.38% | 603,530,030 |
| 2021-03-23 | 2021-03-19 | 3.130 | 198,659,685 | -13,100 | 36.39% | 621,747,415 |
| 2021-03-22 | 2021-03-18 | 3.176 | 198,672,785 | -45,851 | 36.39% | 630,887,757 |
| 2021-03-18 | 2021-03-16 | 3.099 | 198,718,636 | -13,100 | 36.40% | 615,864,286 |
| 2021-03-10 | 2021-03-08 | 2.885 | 198,731,736 | +26,200 | 36.40% | 573,428,687 |
| 2021-03-09 | 2021-03-05 | 2.931 | 198,705,536 | +9,825 | 36.39% | 582,453,931 |
| 2021-03-08 | 2021-03-04 | 3.069 | 198,695,711 | +32,751 | 36.39% | 609,726,309 |
| 2021-03-04 | 2021-03-02 | 3.053 | 198,662,960 | +18,995 | 36.39% | 606,592,844 |
| 2021-03-03 | 2021-03-01 | 3.237 | 198,643,965 | -3,275 | 36.38% | 642,926,936 |
| 2021-03-02 | 2021-02-26 | 2.947 | 198,647,240 | +16,376 | 36.38% | 585,315,775 |
| 2021-02-26 | 2021-02-24 | 3.069 | 198,630,864 | +78,601 | 36.38% | 609,527,317 |
| 2021-02-25 | 2021-02-23 | 3.496 | 198,552,263 | -34,716 | 36.37% | 694,161,797 |
| 2021-02-24 | 2021-02-22 | 3.267 | 198,586,979 | -1,965 | 36.37% | 648,806,105 |
| 2021-02-23 | 2021-02-19 | 3.237 | 198,588,944 | +28,821 | 36.37% | 642,748,856 |
| 2021-02-22 | 2021-02-18 | 3.328 | 198,560,123 | +81,877 | 36.37% | 660,843,940 |
| 2021-02-19 | 2021-02-17 | 3.572 | 198,478,246 | +22,925 | 36.35% | 709,053,746 |
| 2021-02-18 | 2021-02-16 | 3.572 | 198,455,321 | +98,252 | 36.35% | 708,971,847 |
| 2021-02-17 | 2021-02-11 | 2.763 | 198,357,069 | +6,550 | 36.33% | 548,121,253 |
| 2021-02-16 | 2021-02-09 | 2.702 | 198,350,519 | +13,100 | 36.33% | 535,990,377 |
| 2021-02-09 | 2021-02-05 | 2.733 | 198,337,419 | +19,651 | 36.33% | 542,010,966 |
| 2021-02-04 | 2021-02-02 | 2.733 | 198,317,768 | -6,551 | 36.32% | 541,957,264 |
| 2021-01-29 | 2021-01-27 | 2.641 | 198,324,319 | +6,551 | 36.32% | 523,808,401 |
| 2021-01-27 | 2021-01-25 | 2.840 | 198,317,768 | +6,550 | 36.32% | 563,151,124 |
| 2021-01-26 | 2021-01-22 | 2.947 | 198,311,218 | +19,650 | 36.32% | 584,325,684 |
| 2021-01-25 | 2021-01-21 | 2.824 | 198,291,568 | -6,550 | 36.32% | 560,049,431 |
| 2021-01-22 | 2021-01-20 | 2.595 | 198,298,118 | -45,851 | 36.32% | 514,657,017 |
| 2021-01-21 | 2021-01-19 | 2.382 | 198,343,969 | -3,275 | 36.33% | 472,382,699 |
| 2021-01-14 | 2021-01-12 | 2.473 | 198,347,244 | +6,550 | 36.33% | 490,559,364 |
| 2020-12-08 | 2020-12-04 | 2.259 | 198,340,694 | -22,925 | 36.33% | 448,150,545 |
| 2020-11-30 | 2020-11-26 | 2.214 | 198,363,619 | +22,925 | 36.33% | 439,117,161 |
| 2020-11-11 | 2020-11-09 | 2.183 | 198,340,694 | +22,926 | 36.33% | 433,010,324 |
| 2020-10-30 | 2020-10-28 | 2.168 | 198,317,768 | -52,401 | 36.32% | 429,932,578 |
| 2020-09-21 | 2020-09-17 | 2.137 | 198,370,169 | -13,101 | 36.33% | 423,989,190 |
| 2020-09-08 | 2020-09-04 | 2.198 | 198,383,270 | -32,750 | 36.33% | 436,131,968 |
| 2020-09-04 | 2020-09-02 | 2.198 | 198,416,020 | -10,480 | 36.34% | 436,203,967 |
| 2020-08-31 | 2020-08-27 | 2.336 | 198,426,500 | +3,916,312 | 36.34% | 463,552,188 |
| 2020-08-25 | 2020-08-21 | 2.398 | 194,510,188 | +12,842 | 36.34% | 466,520,550 |
| 2020-08-10 | 2020-08-06 | 2.445 | 194,497,346 | -23,115 | 36.34% | 475,577,212 |
| 2020-07-30 | 2020-07-28 | 2.321 | 194,520,461 | -25,684 | 36.34% | 451,397,618 |
| 2020-07-22 | 2020-07-20 | 2.289 | 194,546,145 | -64,208 | 36.35% | 445,397,391 |
| 2020-07-21 | 2020-07-17 | 2.321 | 194,610,353 | -6,421 | 36.36% | 451,606,218 |
| 2020-07-20 | 2020-07-16 | 2.383 | 194,616,774 | +3,852 | 36.36% | 463,745,176 |
| 2020-07-17 | 2020-07-15 | 2.492 | 194,612,922 | +19,263 | 36.36% | 484,952,676 |
| 2020-07-16 | 2020-07-14 | 2.476 | 194,593,659 | +19,263 | 36.36% | 481,874,021 |
| 2020-07-15 | 2020-07-13 | 2.570 | 194,574,396 | +70,629 | 36.35% | 500,008,445 |
| 2020-07-14 | 2020-07-10 | 2.554 | 194,503,767 | +25,683 | 36.34% | 496,797,692 |
| 2020-06-08 | 2020-06-04 | 2.227 | 194,478,084 | -19,262 | 36.34% | 433,126,154 |
| 2020-06-04 | 2020-06-02 | 2.788 | 194,497,346 | +19,572,060 | 36.34% | 542,260,970 |
| 2020-05-26 | 2020-05-22 | 2.649 | 174,925,286 | +17,324 | 36.34% | 463,460,595 |
| 2020-05-22 | 2020-05-20 | 2.649 | 174,907,962 | +23,099 | 36.34% | 463,414,695 |
| 2020-04-27 | 2020-04-23 | 2.684 | 174,884,863 | +17,324 | 36.33% | 469,410,404 |
| 2020-04-20 | 2020-04-16 | 2.719 | 174,867,539 | +20,789 | 36.33% | 475,420,212 |
| 2020-03-12 | 2020-03-10 | 2.909 | 174,846,750 | -25,409 | 36.32% | 508,669,429 |
| 2020-02-03 | 2020-01-30 | 2.909 | 174,872,159 | -23,099 | 36.33% | 508,743,349 |
| 2020-01-10 | 2020-01-08 | 3.117 | 174,895,258 | +51,973 | 36.33% | 545,154,160 |
| 2019-12-27 | 2019-12-20 | 3.030 | 174,843,285 | -28,874 | 36.32% | 529,853,488 |
| 2019-09-09 | 2019-09-05 | 3.359 | 174,872,159 | -5,775 | 36.33% | 587,477,439 |
| 2019-08-30 | 2019-08-28 | 3.432 | 174,877,934 | +3,681,641 | 36.33% | 600,131,181 |
| 2019-08-23 | 2019-08-21 | 3.432 | 171,196,293 | +5,653 | 36.33% | 587,496,839 |
| 2019-06-05 | 2019-06-03 | 4.004 | 171,190,640 | +13,105,504 | 36.33% | 685,369,426 |
| 2019-05-08 | 2019-05-06 | 4.176 | 158,085,136 | +5,220 | 36.33% | 660,155,059 |
| 2019-04-17 | 2019-04-15 | 4.348 | 158,079,916 | -26,102 | 36.33% | 687,386,469 |
| 2019-04-04 | 2019-04-02 | 4.406 | 158,106,018 | -32,888 | 36.33% | 696,585,872 |
| 2019-04-03 | 2019-04-01 | 4.463 | 158,138,906 | -1,044 | 36.34% | 705,818,563 |
| 2019-04-02 | 2019-03-29 | 4.406 | 158,139,950 | -2,610 | 36.34% | 696,735,370 |
| 2019-03-22 | 2019-03-20 | 4.559 | 158,142,560 | +7,830 | 36.34% | 720,981,543 |
| 2019-03-21 | 2019-03-19 | 4.463 | 158,134,730 | +2,610 | 36.34% | 705,799,924 |
| 2019-03-20 | 2019-03-18 | 4.368 | 158,132,120 | +26,102 | 36.34% | 690,642,604 |
| 2019-03-18 | 2019-03-14 | 4.617 | 158,106,018 | +52,204 | 36.33% | 729,900,849 |
| 2018-10-03 | 2018-09-28 | 3.908 | 158,053,814 | -23,492 | 36.32% | 617,637,381 |
| 2018-09-18 | 2018-09-14 | 3.735 | 158,077,306 | -10,440 | 36.33% | 590,476,424 |
| 2018-08-30 | 2018-08-28 | 3.871 | 158,087,746 | +3,209,903 | 36.33% | 612,027,223 |
| 2018-08-27 | 2018-08-23 | 3.852 | 154,877,843 | +872,468 | 36.33% | 596,571,992 |
| 2018-08-21 | 2018-08-17 | 3.891 | 154,005,375 | +12,786 | 36.12% | 599,233,794 |
| 2018-06-14 | 2018-06-12 | 4.204 | 153,992,589 | -46,029 | 36.12% | 647,359,645 |
| 2018-06-06 | 2018-06-04 | 4.243 | 154,038,618 | -10,229 | 36.13% | 653,576,893 |
| 2018-06-04 | 2018-05-31 | 4.360 | 154,048,847 | +63,418 | 36.14% | 671,692,745 |
| 2018-05-31 | 2018-05-29 | 5.008 | 153,985,429 | +10,308,648 | 36.12% | 771,219,334 |
| 2018-05-29 | 2018-05-25 | 4.987 | 143,676,781 | +19,088 | 36.12% | 716,578,752 |
| 2018-05-11 | 2018-05-09 | 5.071 | 143,657,693 | +42,948 | 36.12% | 728,525,293 |
| 2018-04-18 | 2018-04-16 | 5.071 | 143,614,745 | -9,544 | 36.10% | 728,307,492 |
| 2018-04-10 | 2018-04-06 | 5.071 | 143,624,289 | -4,772 | 36.11% | 728,355,892 |
| 2018-04-03 | 2018-03-28 | 4.987 | 143,629,061 | -9,544 | 36.11% | 716,340,752 |
| 2018-03-29 | 2018-03-27 | 5.029 | 143,638,605 | -4,772 | 36.11% | 722,408,422 |
| 2018-03-27 | 2018-03-23 | 4.946 | 143,643,377 | +9,544 | 36.11% | 710,391,882 |
| 2018-03-23 | 2018-03-21 | 5.071 | 143,633,833 | -9,544 | 36.11% | 728,404,292 |
| 2018-03-21 | 2018-03-19 | 4.925 | 143,643,377 | -98,780 | 36.11% | 707,381,747 |
| 2018-03-13 | 2018-03-09 | 4.485 | 143,742,157 | +22,428 | 36.14% | 644,611,889 |
| 2018-03-02 | 2018-02-28 | 4.359 | 143,719,729 | +14,316 | 36.13% | 626,440,900 |
| 2018-03-01 | 2018-02-27 | 4.464 | 143,705,413 | -9,544 | 36.13% | 641,435,675 |
| 2018-02-21 | 2018-02-15 | 4.317 | 143,714,957 | +4,772 | 36.13% | 620,396,830 |
| 2018-02-14 | 2018-02-12 | 4.401 | 143,710,185 | -2,386 | 36.13% | 632,422,370 |
| 2018-02-13 | 2018-02-09 | 4.380 | 143,712,571 | +47,720 | 36.13% | 629,421,285 |
| 2018-01-25 | 2018-01-23 | 4.778 | 143,664,851 | +19,088 | 36.12% | 686,413,401 |
| 2018-01-24 | 2018-01-22 | 4.799 | 143,645,763 | -28,632 | 36.11% | 689,332,386 |
| 2017-12-28 | 2017-12-22 | 4.904 | 143,674,395 | -19,088 | 36.12% | 704,523,712 |
| 2017-12-08 | 2017-12-06 | 4.422 | 143,693,483 | +477,199 | 36.12% | 635,360,055 |
| 2017-11-28 | 2017-11-24 | 4.757 | 143,216,284 | +19,088 | 36.00% | 681,269,017 |
| 2017-10-24 | 2017-10-20 | 4.987 | 143,197,196 | -14,316 | 36.00% | 714,186,853 |
| 2017-09-20 | 2017-09-18 | 4.925 | 143,211,512 | -19,088 | 36.00% | 705,254,998 |
| 2017-09-15 | 2017-09-13 | 4.757 | 143,230,600 | +19,088 | 36.01% | 681,337,117 |
| 2017-09-07 | 2017-09-05 | 5.050 | 143,211,512 | -19,088 | 36.00% | 723,261,508 |
| 2017-08-30 | 2017-08-28 | 5.094 | 143,230,600 | +2,407,237 | 36.01% | 729,617,416 |
| 2017-08-22 | 2017-08-18 | 5.073 | 140,823,363 | +18,767 | 36.01% | 714,353,453 |
| 2017-07-20 | 2017-07-18 | 5.542 | 140,804,596 | -9,383 | 36.00% | 780,282,126 |
| 2017-06-19 | 2017-06-15 | 5.094 | 140,813,979 | +112,603 | 36.01% | 717,307,136 |
| 2017-06-01 | 2017-05-29 | 5.989 | 140,701,376 | +7,008,114 | 35.98% | 842,674,617 |
| 2017-05-24 | 2017-05-22 | 5.855 | 133,693,262 | +8,917 | 35.98% | 782,709,011 |
| 2017-05-17 | 2017-05-15 | 6.146 | 133,684,345 | +4,458 | 35.97% | 821,639,712 |
| 2017-05-11 | 2017-05-09 | 6.370 | 133,679,887 | -66,872 | 35.97% | 851,598,163 |
| 2017-05-04 | 2017-04-28 | 6.617 | 133,746,759 | -115,910 | 35.99% | 885,025,103 |
| 2017-04-13 | 2017-04-11 | 5.877 | 133,862,669 | -3,567 | 36.03% | 786,703,491 |
| 2017-04-05 | 2017-03-31 | 5.630 | 133,866,236 | -8,916 | 36.03% | 753,694,038 |
| 2017-03-28 | 2017-03-24 | 5.899 | 133,875,152 | -42,798 | 36.03% | 789,779,818 |
| 2017-03-24 | 2017-03-22 | 5.473 | 133,917,950 | -2,229 | 36.04% | 732,957,723 |
| 2017-03-02 | 2017-02-28 | 4.845 | 133,920,179 | +8,916 | 36.04% | 648,858,620 |
| 2017-03-01 | 2017-02-27 | 4.868 | 133,911,263 | -445 | 36.04% | 651,819,196 |
| 2017-02-23 | 2017-02-21 | 4.823 | 133,911,708 | +8,916 | 36.04% | 645,813,792 |
| 2017-02-22 | 2017-02-20 | 4.957 | 133,902,792 | -89,162 | 36.04% | 663,792,304 |
| 2017-02-21 | 2017-02-17 | 5.025 | 133,991,954 | -8,916 | 36.06% | 673,251,059 |
| 2017-02-20 | 2017-02-16 | 5.114 | 134,000,870 | -6,688 | 36.06% | 685,318,998 |
| 2017-02-17 | 2017-02-15 | 5.204 | 134,007,558 | +111,899 | 36.07% | 697,376,943 |
| 2017-02-16 | 2017-02-14 | 5.294 | 133,895,659 | +8,916 | 36.04% | 708,808,320 |
| 2017-02-15 | 2017-02-13 | 5.114 | 133,886,743 | +8,916 | 36.03% | 684,735,320 |
| 2017-02-14 | 2017-02-10 | 4.957 | 133,877,827 | +16,049 | 36.03% | 663,668,545 |
| 2017-01-23 | 2017-01-19 | 4.868 | 133,861,778 | +61,076 | 36.03% | 651,578,326 |
| 2017-01-19 | 2017-01-17 | 4.666 | 133,800,702 | +1,338 | 36.01% | 624,269,380 |
| 2016-12-29 | 2016-12-23 | 4.419 | 133,799,364 | +12,928 | 36.01% | 591,249,221 |
| 2016-11-25 | 2016-11-23 | 5.092 | 133,786,436 | +4,458 | 35.98% | 681,221,346 |
| 2016-11-18 | 2016-11-16 | 5.069 | 133,781,978 | -4,458 | 35.98% | 678,197,771 |
| 2016-11-11 | 2016-11-09 | 5.025 | 133,786,436 | +8,916 | 35.98% | 672,218,421 |
| 2016-10-28 | 2016-10-26 | 5.451 | 133,777,520 | -3,566 | 35.98% | 729,188,349 |
| 2016-10-19 | 2016-10-17 | 5.540 | 133,781,086 | +11,591 | 35.98% | 741,211,206 |
| 2016-10-18 | 2016-10-14 | 5.585 | 133,769,495 | +5,795 | 35.98% | 747,148,177 |
| 2016-10-17 | 2016-10-13 | 5.608 | 133,763,700 | +19,616 | 35.98% | 750,116,275 |
| 2016-10-06 | 2016-10-04 | 5.585 | 133,744,084 | +446 | 35.97% | 747,006,248 |
| 2016-09-29 | 2016-09-27 | 5.339 | 133,743,638 | +8,916 | 35.97% | 714,003,591 |
| 2016-09-26 | 2016-09-22 | 5.473 | 133,734,722 | +6,241 | 35.97% | 731,954,882 |
| 2016-09-22 | 2016-09-20 | 5.496 | 133,728,481 | -4,458 | 35.97% | 734,920,399 |
| 2016-09-15 | 2016-09-13 | 5.630 | 133,732,939 | -8,916 | 35.97% | 752,943,549 |
| 2016-09-13 | 2016-09-09 | 5.944 | 133,741,855 | +8,916 | 35.97% | 794,993,399 |
| 2016-08-29 | 2016-08-25 | 5.632 | 133,732,939 | +2,174,520 | 35.97% | 753,191,465 |
| 2016-08-24 | 2016-08-22 | 5.883 | 131,558,419 | -4,386 | 35.97% | 773,941,971 |
| 2016-08-23 | 2016-08-19 | 6.156 | 131,562,805 | -4,386 | 35.97% | 809,966,274 |
| 2016-08-22 | 2016-08-18 | 6.202 | 131,567,191 | +2,193 | 35.97% | 815,993,227 |
| 2016-08-09 | 2016-08-05 | 5.085 | 131,564,998 | -2,193 | 35.97% | 668,983,296 |
| 2016-08-03 | 2016-07-29 | 4.902 | 131,567,191 | -13,156 | 35.97% | 644,994,646 |
| 2016-07-27 | 2016-07-25 | 4.948 | 131,580,347 | +39,470 | 35.97% | 651,059,692 |
| 2016-07-26 | 2016-07-22 | 4.925 | 131,540,877 | -2,193 | 35.96% | 647,865,020 |
| 2016-07-25 | 2016-07-21 | 4.902 | 131,543,070 | +21,928 | 35.96% | 644,876,396 |
| 2016-07-21 | 2016-07-19 | 4.948 | 131,521,142 | +2,193 | 35.96% | 650,766,746 |
| 2016-06-23 | 2016-06-21 | 4.994 | 131,518,949 | -4,386 | 35.96% | 656,753,645 |
| 2016-06-22 | 2016-06-20 | 5.039 | 131,523,335 | +13,157 | 35.96% | 662,773,497 |
| 2016-06-16 | 2016-06-14 | 5.222 | 131,510,178 | -2,192 | 35.95% | 686,696,597 |
| 2016-06-15 | 2016-06-13 | 5.267 | 131,512,370 | +61,398 | 35.95% | 692,705,493 |
| 2016-06-14 | 2016-06-10 | 5.267 | 131,450,972 | +42,979 | 35.94% | 692,382,096 |
| 2016-06-10 | 2016-06-07 | 5.472 | 131,407,993 | +118,411 | 35.93% | 719,122,822 |
| 2016-06-08 | 2016-06-06 | 5.108 | 131,289,582 | +439 | 35.89% | 670,576,503 |
| 2016-06-07 | 2016-06-03 | 5.427 | 131,289,143 | +17,981 | 35.89% | 712,485,152 |
| 2016-06-06 | 2016-06-02 | 5.609 | 131,271,162 | +11,403 | 35.89% | 736,333,372 |
| 2016-06-02 | 2016-05-31 | 7.293 | 131,259,759 | +6,498,008 | 35.89% | 957,249,999 |
| 2016-05-11 | 2016-05-09 | 7.173 | 124,761,751 | -2,918 | 35.90% | 894,896,558 |
| 2016-05-05 | 2016-05-03 | 7.485 | 124,764,669 | +2,918 | 35.90% | 933,826,945 |
| 2016-05-04 | 2016-04-29 | 7.509 | 124,761,751 | -834 | 35.90% | 936,798,070 |
| 2016-05-03 | 2016-04-28 | 7.605 | 124,762,585 | +834 | 35.90% | 948,776,272 |
| 2016-04-27 | 2016-04-25 | 7.677 | 124,761,751 | +4,168 | 35.90% | 957,748,825 |
| 2016-04-22 | 2016-04-20 | 7.677 | 124,757,583 | +4,169 | 35.90% | 957,716,829 |
| 2016-04-20 | 2016-04-18 | 7.509 | 124,753,414 | -16,674 | 35.90% | 936,735,470 |
| 2016-04-19 | 2016-04-15 | 7.701 | 124,770,088 | +2,084 | 35.90% | 960,805,990 |
| 2016-04-18 | 2016-04-14 | 7.677 | 124,768,004 | -834 | 35.90% | 957,796,827 |
| 2016-04-14 | 2016-04-12 | 7.437 | 124,768,838 | +8,337 | 35.90% | 927,871,878 |
| 2016-04-13 | 2016-04-11 | 7.269 | 124,760,501 | -17,508 | 35.90% | 906,859,333 |
| 2016-04-12 | 2016-04-08 | 7.413 | 124,778,009 | +5,836 | 35.90% | 924,946,726 |
| 2016-04-11 | 2016-04-07 | 7.821 | 124,772,173 | +834 | 35.90% | 975,788,121 |
| 2016-04-07 | 2016-04-05 | 7.893 | 124,771,339 | +12,505 | 35.90% | 984,761,184 |
| 2016-04-06 | 2016-04-01 | 8.060 | 124,758,834 | -8,337 | 35.90% | 1,005,612,754 |
| 2016-04-05 | 2016-03-31 | 7.893 | 124,767,171 | +8,337 | 35.90% | 984,728,288 |
| 2016-04-01 | 2016-03-30 | 7.653 | 124,758,834 | +2,085 | 35.90% | 954,733,537 |
| 2016-03-24 | 2016-03-22 | 7.317 | 124,756,749 | -8,337 | 35.90% | 912,817,750 |
| 2016-03-23 | 2016-03-21 | 7.245 | 124,765,086 | +16,257 | 35.90% | 903,899,615 |
| 2016-03-22 | 2016-03-18 | 7.197 | 124,748,829 | -41,685 | 35.90% | 897,796,526 |
| 2016-03-21 | 2016-03-17 | 7.269 | 124,790,514 | +42,935 | 35.91% | 907,077,491 |
| 2016-03-18 | 2016-03-16 | 6.309 | 124,747,579 | -4,168 | 35.90% | 787,060,401 |
| 2016-03-16 | 2016-03-14 | 6.069 | 124,751,747 | +4,168 | 35.90% | 757,159,447 |
| 2016-02-02 | 2016-01-29 | 5.542 | 124,747,579 | +4,169 | 35.90% | 691,296,398 |
| 2016-01-21 | 2016-01-19 | 6.669 | 124,743,410 | -5,002 | 35.90% | 831,921,974 |
| 2016-01-20 | 2016-01-18 | 6.597 | 124,748,412 | +8,337 | 35.90% | 822,977,398 |
| 2016-01-18 | 2016-01-14 | 7.101 | 124,740,075 | +4,168 | 35.89% | 885,763,745 |
| 2016-01-13 | 2016-01-11 | 7.269 | 124,735,907 | -12,505 | 35.89% | 906,680,564 |
| 2016-01-12 | 2016-01-08 | 7.533 | 124,748,412 | +12,505 | 35.90% | 939,690,556 |
| 2016-01-11 | 2016-01-07 | 7.629 | 124,735,907 | +4,169 | 35.89% | 951,565,740 |
| 2016-01-05 | 2015-12-31 | 8.132 | 124,731,738 | -45,854 | 35.89% | 1,014,371,083 |
| 2016-01-04 | 2015-12-29 | 7.917 | 124,777,592 | -417 | 35.91% | 987,803,881 |
| 2015-12-30 | 2015-12-28 | 7.917 | 124,778,009 | +4,586 | 35.93% | 987,807,183 |
| 2015-12-28 | 2015-12-22 | 8.540 | 124,773,423 | +41,685 | 35.93% | 1,065,595,250 |
| 2015-11-23 | 2015-11-19 | 8.948 | 124,731,738 | -16,674 | 35.92% | 1,116,107,416 |
| 2015-09-02 | 2015-08-31 | 10.052 | 124,748,412 | -1,251 | 35.93% | 1,253,918,290 |
| 2015-08-31 | 2015-08-27 | 8.828 | 124,749,663 | -4,168 | 35.93% | 1,101,304,435 |
| 2015-08-28 | 2015-08-26 | 8.396 | 124,753,831 | +4,168 | 35.93% | 1,047,471,279 |
| 2015-08-26 | 2015-08-24 | 8.444 | 124,749,663 | +4,169 | 35.93% | 1,053,421,633 |
| 2015-08-25 | 2015-08-21 | 9.476 | 124,745,494 | -8,337 | 35.93% | 1,182,067,157 |
| 2015-08-21 | 2015-08-19 | 10.627 | 124,753,831 | -5,836 | 35.96% | 1,325,799,361 |
| 2015-08-20 | 2015-08-18 | 11.035 | 124,759,667 | -2,084 | 35.96% | 1,376,740,939 |
| 2015-08-17 | 2015-08-13 | 11.251 | 124,761,751 | -3,335 | 35.96% | 1,403,700,622 |
| 2015-08-13 | 2015-08-11 | 11.563 | 124,765,086 | -4,169 | 35.96% | 1,442,647,730 |
| 2015-08-06 | 2015-08-04 | 10.579 | 124,769,255 | +312,638 | 35.97% | 1,319,976,987 |
| 2015-07-30 | 2015-07-28 | 11.323 | 124,456,617 | +12,505 | 35.87% | 1,409,224,479 |
| 2015-07-14 | 2015-07-10 | 12.499 | 124,444,112 | -8,337 | 35.90% | 1,555,364,795 |
| 2015-07-08 | 2015-07-06 | 11.035 | 124,452,449 | -6,253 | 35.90% | 1,373,350,744 |
| 2015-07-06 | 2015-07-02 | 12.019 | 124,458,702 | +4,169 | 35.90% | 1,495,833,246 |
| 2015-07-03 | 2015-06-30 | 11.875 | 124,454,533 | +20,842 | 35.90% | 1,477,869,569 |
| 2015-06-30 | 2015-06-26 | 11.995 | 124,433,691 | +8,337 | 35.89% | 1,492,547,551 |
| 2015-06-29 | 2015-06-25 | 12.067 | 124,425,354 | +20,843 | 35.89% | 1,501,402,236 |
| 2015-06-25 | 2015-06-23 | 12.019 | 124,404,511 | +4,168 | 35.89% | 1,495,181,940 |
| 2015-06-23 | 2015-06-19 | 11.995 | 124,400,343 | +4,169 | 35.89% | 1,492,147,551 |
| 2015-06-08 | 2015-06-04 | 14.202 | 124,396,174 | +8,337 | 35.89% | 1,766,643,493 |
| 2015-06-01 | 2015-05-28 | 14.993 | 124,387,837 | -22,093 | 35.88% | 1,864,996,931 |
| 2015-05-29 | 2015-05-27 | 15.717 | 124,409,930 | +1,667 | 35.90% | 1,955,333,937 |
| 2015-05-28 | 2015-05-26 | 16.277 | 124,408,263 | +1,932,094 | 35.90% | 2,025,031,888 |
| 2015-05-27 | 2015-05-22 | 15.936 | 122,476,169 | -8,208 | 35.90% | 1,951,800,924 |
| 2015-05-26 | 2015-05-21 | 15.790 | 122,484,377 | -5,335 | 35.90% | 1,934,024,097 |
| 2015-05-20 | 2015-05-18 | 16.034 | 122,489,712 | +4,104 | 35.90% | 1,963,955,688 |
| 2015-05-19 | 2015-05-15 | 15.863 | 122,485,608 | -2,052 | 35.90% | 1,942,997,440 |
| 2015-05-18 | 2015-05-14 | 15.936 | 122,487,660 | -1,231 | 35.90% | 1,951,984,046 |
| 2015-05-15 | 2015-05-13 | 15.619 | 122,488,891 | -821 | 35.90% | 1,913,202,368 |
| 2015-05-14 | 2015-05-12 | 14.937 | 122,489,712 | +1,641 | 35.90% | 1,829,642,609 |
| 2015-05-07 | 2015-05-05 | 15.595 | 122,488,071 | +14,364 | 35.90% | 1,910,204,865 |
| 2015-05-06 | 2015-05-04 | 15.546 | 122,473,707 | -410 | 35.90% | 1,904,012,168 |
| 2015-05-05 | 2015-04-30 | 15.814 | 122,474,117 | +3,283 | 35.90% | 1,936,846,447 |
| 2015-05-04 | 2015-04-29 | 16.302 | 122,470,834 | +9,028 | 35.90% | 1,996,480,031 |
| 2015-04-29 | 2015-04-27 | 16.545 | 122,461,806 | +4,104 | 35.91% | 2,026,173,410 |
| 2015-04-27 | 2015-04-23 | 16.667 | 122,457,702 | +1,642 | 35.91% | 2,041,025,283 |
| 2015-04-24 | 2015-04-22 | 16.521 | 122,456,060 | +12,311 | 35.91% | 2,023,094,425 |
| 2015-04-22 | 2015-04-20 | 15.156 | 122,443,749 | -5,745 | 35.90% | 1,855,808,590 |
| 2015-04-21 | 2015-04-17 | 16.326 | 122,449,494 | -10,260 | 35.91% | 1,999,115,908 |
| 2015-04-17 | 2015-04-15 | 16.009 | 122,459,754 | +4,104 | 35.91% | 1,960,491,347 |
| 2015-04-16 | 2015-04-14 | 16.375 | 122,455,650 | -2,052 | 35.91% | 2,005,184,221 |
| 2015-04-15 | 2015-04-13 | 16.862 | 122,457,702 | -4,104 | 35.91% | 2,064,896,924 |
| 2015-04-14 | 2015-04-10 | 16.375 | 122,461,806 | +5,335 | 35.91% | 2,005,285,024 |
| 2015-04-13 | 2015-04-09 | 15.961 | 122,456,471 | -5,745 | 35.91% | 1,954,470,938 |
| 2015-04-10 | 2015-04-08 | 16.740 | 122,462,216 | -13,133 | 35.91% | 2,050,052,714 |
| 2015-04-09 | 2015-04-02 | 13.524 | 122,475,349 | -30,368 | 35.91% | 1,656,333,731 |
| 2015-04-08 | 2015-04-01 | 11.282 | 122,505,717 | -73,870 | 35.91% | 1,382,112,915 |
| 2015-04-02 | 2015-03-31 | 11.111 | 122,579,587 | -4,104 | 35.93% | 1,362,037,842 |
| 2015-04-01 | 2015-03-30 | 10.648 | 122,583,691 | +13,543 | 35.93% | 1,305,329,967 |
| 2015-03-31 | 2015-03-27 | 10.015 | 122,570,148 | -13,132 | 35.93% | 1,227,531,682 |
| 2015-03-30 | 2015-03-26 | 10.356 | 122,583,280 | +2,052 | 35.94% | 1,269,481,409 |
| 2015-03-27 | 2015-03-25 | 10.575 | 122,581,228 | -7,798 | 35.93% | 1,296,342,844 |
| 2015-03-26 | 2015-03-24 | 10.259 | 122,589,026 | -1,231 | 35.94% | 1,257,592,295 |
| 2015-03-25 | 2015-03-23 | 9.406 | 122,590,257 | +113,267 | 35.94% | 1,153,053,445 |
| 2015-03-24 | 2015-03-20 | 10.137 | 122,476,990 | +33,241 | 35.90% | 1,241,520,837 |
| 2015-03-23 | 2015-03-19 | 11.501 | 122,443,749 | +2,052 | 35.89% | 1,408,266,326 |
| 2015-03-20 | 2015-03-18 | 11.404 | 122,441,697 | +7,387 | 35.90% | 1,396,308,465 |
| 2015-03-19 | 2015-03-17 | 11.648 | 122,434,310 | +4,104 | 35.90% | 1,426,058,075 |
| 2015-03-12 | 2015-03-10 | 12.013 | 122,430,206 | +7,387 | 35.90% | 1,470,759,550 |
| 2015-03-10 | 2015-03-06 | 12.184 | 122,422,819 | -4,514 | 35.89% | 1,491,552,545 |
| 2015-03-09 | 2015-03-05 | 12.379 | 122,427,333 | -6,566 | 35.89% | 1,515,473,263 |
| 2015-03-06 | 2015-03-04 | 12.549 | 122,433,899 | -5,746 | 35.90% | 1,536,438,166 |
| 2015-03-05 | 2015-03-03 | 12.549 | 122,439,645 | -9,028 | 35.90% | 1,536,510,273 |
| 2015-03-04 | 2015-03-02 | 11.940 | 122,448,673 | -4,104 | 35.90% | 1,462,030,190 |
| 2015-03-03 | 2015-02-27 | 11.355 | 122,452,777 | +16,415 | 35.90% | 1,390,467,149 |
| 2015-03-02 | 2015-02-26 | 11.721 | 122,436,362 | +4,104 | 35.90% | 1,435,032,281 |
| 2015-02-27 | 2015-02-25 | 11.428 | 122,432,258 | -6,566 | 35.90% | 1,399,184,159 |
| 2015-02-25 | 2015-02-23 | 11.599 | 122,438,824 | +4,514 | 35.90% | 1,420,143,662 |
| 2015-02-24 | 2015-02-18 | 11.745 | 122,434,310 | +11,491 | 35.90% | 1,437,991,616 |
| 2015-02-16 | 2015-02-12 | 11.867 | 122,422,819 | +1,642 | 35.90% | 1,452,772,179 |
| 2015-02-12 | 2015-02-10 | 11.526 | 122,421,177 | +4,103 | 35.89% | 1,410,989,783 |
| 2015-02-11 | 2015-02-09 | 11.623 | 122,417,074 | +16,416 | 35.90% | 1,422,874,353 |
| 2015-02-09 | 2015-02-05 | 12.135 | 122,400,658 | +2,462 | 35.89% | 1,485,317,414 |
| 2015-01-30 | 2015-01-28 | 14.182 | 122,398,196 | -2,462 | 35.90% | 1,735,817,966 |
| 2015-01-29 | 2015-01-27 | 13.914 | 122,400,658 | -8,208 | 35.90% | 1,703,044,666 |
| 2015-01-23 | 2015-01-21 | 12.379 | 122,408,866 | -4,104 | 35.91% | 1,515,244,668 |
| 2015-01-22 | 2015-01-20 | 11.648 | 122,412,970 | -4,104 | 35.91% | 1,425,809,517 |
| 2015-01-21 | 2015-01-19 | 12.062 | 122,417,074 | +3,284 | 35.91% | 1,476,567,725 |
| 2015-01-20 | 2015-01-16 | 12.354 | 122,413,790 | +8,207 | 35.91% | 1,512,322,735 |
| 2015-01-16 | 2015-01-14 | 12.598 | 122,405,583 | +821 | 35.91% | 1,542,048,195 |
| 2015-01-15 | 2015-01-13 | 12.549 | 122,404,762 | -5,745 | 35.91% | 1,536,072,522 |
| 2015-01-14 | 2015-01-12 | 12.915 | 122,410,507 | +820 | 35.91% | 1,580,886,693 |
| 2015-01-07 | 2015-01-05 | 13.597 | 122,409,687 | +4,104 | 35.91% | 1,664,394,086 |
| 2015-01-02 | 2014-12-29 | 13.451 | 122,405,583 | -38,166 | 35.91% | 1,646,442,174 |
| 2014-12-30 | 2014-12-24 | 13.110 | 122,443,749 | -4,104 | 35.95% | 1,605,184,922 |
| 2014-12-23 | 2014-12-19 | 13.305 | 122,447,853 | -5,335 | 35.95% | 1,629,108,445 |
| 2014-12-19 | 2014-12-17 | 12.281 | 122,453,188 | +7,387 | 35.95% | 1,503,857,930 |
| 2014-12-18 | 2014-12-16 | 12.720 | 122,445,801 | +5,335 | 35.95% | 1,557,473,181 |
| 2014-12-16 | 2014-12-12 | 13.743 | 122,440,466 | +9,439 | 35.95% | 1,682,713,796 |
| 2014-12-11 | 2014-12-09 | 13.280 | 122,431,027 | -2,462 | 35.94% | 1,625,901,278 |
| 2014-12-10 | 2014-12-08 | 14.255 | 122,433,489 | +8,208 | 35.94% | 1,745,268,577 |
| 2014-12-05 | 2014-12-03 | 14.352 | 122,425,281 | +18,878 | 35.94% | 1,757,084,234 |
| 2014-12-04 | 2014-12-02 | 14.864 | 122,406,403 | +2,462 | 35.94% | 1,819,450,098 |
| 2014-12-02 | 2014-11-28 | 15.473 | 122,403,941 | +4,104 | 35.94% | 1,893,979,630 |
| 2014-11-25 | 2014-11-21 | 17.057 | 122,399,837 | +11,080 | 35.93% | 2,087,781,558 |
| 2014-11-24 | 2014-11-20 | 16.740 | 122,388,757 | +8,208 | 35.93% | 2,048,822,990 |
| 2014-11-21 | 2014-11-19 | 17.057 | 122,380,549 | +4,514 | 35.93% | 2,087,452,561 |
| 2014-11-20 | 2014-11-18 | 17.033 | 122,376,035 | +8,208 | 35.93% | 2,084,393,601 |
| 2014-11-17 | 2014-11-13 | 17.715 | 122,367,827 | +3,283 | 35.92% | 2,167,743,219 |
| 2014-11-14 | 2014-11-12 | 18.300 | 122,364,544 | +41,039 | 35.92% | 2,239,245,503 |
| 2014-11-05 | 2014-11-03 | 19.128 | 122,323,505 | -6,977 | 35.91% | 2,339,837,791 |
| 2014-11-04 | 2014-10-31 | 18.349 | 122,330,482 | +821 | 35.91% | 2,244,583,886 |
| 2014-10-23 | 2014-10-21 | 17.910 | 122,329,661 | -4,514 | 35.91% | 2,190,913,790 |
| 2014-10-21 | 2014-10-17 | 17.106 | 122,334,175 | +4,924 | 35.92% | 2,092,623,447 |
| 2014-10-20 | 2014-10-16 | 17.057 | 122,329,251 | +8,208 | 35.91% | 2,086,577,568 |
| 2014-10-15 | 2014-10-13 | 17.179 | 122,321,043 | +410 | 35.91% | 2,101,340,689 |
| 2014-10-06 | 2014-09-30 | 16.813 | 122,320,633 | -4,103 | 35.91% | 2,056,624,420 |
| 2014-09-29 | 2014-09-25 | 16.960 | 122,324,736 | +43,911 | 35.91% | 2,074,577,695 |
| 2014-09-26 | 2014-09-24 | 17.325 | 122,280,825 | +4,104 | 35.90% | 2,118,527,659 |
| 2014-09-24 | 2014-09-22 | 16.813 | 122,276,721 | +12,311 | 35.90% | 2,055,886,110 |
| 2014-09-22 | 2014-09-18 | 17.788 | 122,264,410 | +3,284 | 35.89% | 2,174,848,924 |
| 2014-09-19 | 2014-09-17 | 17.959 | 122,261,126 | +4,514 | 35.89% | 2,195,644,664 |
| 2014-09-17 | 2014-09-15 | 18.568 | 122,256,612 | -411 | 35.89% | 2,270,039,976 |
| 2014-09-16 | 2014-09-12 | 18.592 | 122,257,023 | +821 | 35.89% | 2,273,026,672 |
| 2014-09-15 | 2014-09-11 | 18.519 | 122,256,202 | +3,283 | 35.89% | 2,264,074,273 |
| 2014-09-11 | 2014-09-08 | 19.153 | 122,252,919 | -2,052 | 35.89% | 2,341,466,567 |
| 2014-09-10 | 2014-09-05 | 18.982 | 122,254,971 | -3,283 | 35.89% | 2,320,652,763 |
| 2014-09-08 | 2014-09-04 | 18.812 | 122,258,254 | -3,283 | 35.89% | 2,299,861,415 |
| 2014-09-05 | 2014-09-03 | 18.812 | 122,261,537 | +3,283 | 35.89% | 2,299,923,173 |
| 2014-09-04 | 2014-09-02 | 18.909 | 122,258,254 | +3,283 | 35.89% | 2,311,777,796 |
| 2014-09-02 | 2014-08-29 | 19.250 | 122,254,971 | -6,566 | 35.89% | 2,353,421,929 |
| 2014-08-29 | 2014-08-27 | 18.982 | 122,261,537 | -3,283 | 35.89% | 2,320,777,399 |
| 2014-08-28 | 2014-08-26 | 18.324 | 122,264,820 | -821 | 35.89% | 2,240,399,830 |
| 2014-08-27 | 2014-08-25 | 19.128 | 122,265,641 | +411 | 35.89% | 2,338,730,952 |
| 2014-08-26 | 2014-08-22 | 18.836 | 122,265,230 | +2,872 | 35.89% | 2,302,971,909 |
| 2014-08-25 | 2014-08-21 | 19.006 | 122,262,358 | +3,284 | 35.89% | 2,323,772,178 |
| 2014-08-20 | 2014-08-18 | 19.543 | 122,259,074 | -2,463 | 35.89% | 2,389,250,293 |
| 2014-08-19 | 2014-08-15 | 19.128 | 122,261,537 | +2,463 | 35.89% | 2,338,652,450 |
| 2014-08-18 | 2014-08-14 | 18.933 | 122,259,074 | -5,336 | 35.89% | 2,314,772,416 |
| 2014-08-13 | 2014-08-11 | 18.129 | 122,264,410 | +3,284 | 35.89% | 2,216,558,356 |
| 2014-08-11 | 2014-08-07 | 18.154 | 122,261,126 | +10,259 | 35.89% | 2,219,477,985 |
| 2014-07-29 | 2014-07-25 | 21.005 | 122,250,867 | -12,311 | 35.89% | 2,567,824,813 |
| 2014-07-28 | 2014-07-24 | 20.615 | 122,263,178 | -6,156 | 35.89% | 2,520,415,959 |
| 2014-07-25 | 2014-07-23 | 19.348 | 122,269,334 | +6,156 | 35.90% | 2,365,615,878 |
| 2014-07-22 | 2014-07-18 | 19.372 | 122,263,178 | -4,104 | 35.89% | 2,368,475,990 |
| 2014-07-18 | 2014-07-16 | 19.323 | 122,267,282 | -411 | 35.90% | 2,362,596,862 |
| 2014-07-11 | 2014-07-09 | 18.300 | 122,267,693 | +8,208 | 35.90% | 2,237,473,150 |
| 2014-06-27 | 2014-06-25 | 19.567 | 122,259,485 | -4,514 | 35.89% | 2,392,237,450 |
| 2014-06-26 | 2014-06-24 | 19.201 | 122,263,999 | -9,029 | 35.89% | 2,347,637,249 |
| 2014-06-25 | 2014-06-23 | 17.691 | 122,273,028 | +4,104 | 35.90% | 2,163,084,402 |
| 2014-06-24 | 2014-06-20 | 18.032 | 122,268,924 | -4,104 | 35.90% | 2,204,722,771 |
| 2014-06-11 | 2014-06-09 | 17.057 | 122,273,028 | -24,223,480 | 35.90% | 2,085,618,569 |
| 2014-06-04 | 2014-05-30 | 17.638 | 146,496,508 | +1,642 | 43.01% | 2,583,874,317 |
| 2014-06-03 | 2014-05-29 | 17.834 | 146,494,866 | +977,991 | 43.01% | 2,612,594,678 |
| 2014-05-12 | 2014-05-08 | 14.498 | 145,516,875 | -408 | 43.01% | 2,109,677,459 |
| 2014-05-09 | 2014-05-07 | 14.571 | 145,517,283 | +4,484 | 43.01% | 2,120,392,426 |
| 2014-04-25 | 2014-04-23 | 18.889 | 145,512,799 | -815 | 43.01% | 2,748,572,151 |
| 2014-04-23 | 2014-04-17 | 17.736 | 145,513,614 | -815 | 43.01% | 2,580,816,618 |
| 2014-04-22 | 2014-04-16 | 17.417 | 145,514,429 | +815 | 43.01% | 2,534,426,088 |
| 2014-04-16 | 2014-04-14 | 17.319 | 145,513,614 | -6,115 | 43.01% | 2,520,133,516 |
| 2014-04-11 | 2014-04-09 | 16.240 | 145,519,729 | -10,191 | 43.01% | 2,363,170,675 |
| 2014-04-10 | 2014-04-08 | 16.043 | 145,529,920 | +8,561 | 43.01% | 2,334,776,218 |
| 2014-04-09 | 2014-04-07 | 17.392 | 145,521,359 | +1,630 | 43.01% | 2,530,977,003 |
| 2014-04-08 | 2014-04-04 | 17.810 | 145,519,729 | +6,115 | 43.01% | 2,591,634,305 |
| 2014-03-31 | 2014-03-27 | 18.423 | 145,513,614 | +11,822 | 43.01% | 2,680,765,256 |
| 2014-03-28 | 2014-03-26 | 19.723 | 145,501,792 | +2,038 | 43.00% | 2,869,720,585 |
| 2014-03-26 | 2014-03-24 | 20.434 | 145,499,754 | -5,707 | 43.00% | 2,973,188,762 |
| 2014-03-25 | 2014-03-21 | 21.440 | 145,505,461 | +3,669 | 43.00% | 3,119,650,543 |
| 2014-03-24 | 2014-03-20 | 20.974 | 145,501,792 | +4,484 | 43.00% | 3,051,755,099 |
| 2014-03-18 | 2014-03-14 | 21.195 | 145,497,308 | -6,115 | 43.00% | 3,083,783,800 |
| 2014-03-17 | 2014-03-13 | 21.931 | 145,503,423 | -1,223 | 43.00% | 3,190,993,733 |
| 2014-03-14 | 2014-03-12 | 22.078 | 145,504,646 | -1,223 | 43.00% | 3,212,436,799 |
| 2014-03-13 | 2014-03-11 | 22.593 | 145,505,869 | +1,223 | 43.00% | 3,287,421,289 |
| 2014-03-12 | 2014-03-10 | 23.304 | 145,504,646 | -6,522 | 43.00% | 3,390,905,510 |
| 2014-03-11 | 2014-03-07 | 23.304 | 145,511,168 | -20,383 | 43.01% | 3,391,057,502 |
| 2014-03-10 | 2014-03-06 | 22.569 | 145,531,551 | -2,038 | 43.01% | 3,284,431,490 |
| 2014-03-07 | 2014-03-05 | 21.489 | 145,533,589 | -4,892 | 43.01% | 3,127,393,778 |
| 2014-03-06 | 2014-03-04 | 20.410 | 145,538,481 | +2,854 | 43.01% | 2,970,409,917 |
| 2014-03-05 | 2014-03-03 | 20.066 | 145,535,627 | +2,853 | 43.01% | 2,920,369,789 |
| 2014-03-04 | 2014-02-28 | 20.361 | 145,532,774 | -1,630 | 43.01% | 2,963,153,310 |
| 2014-03-03 | 2014-02-27 | 20.483 | 145,534,404 | +815 | 43.01% | 2,981,037,019 |
| 2014-02-28 | 2014-02-26 | 20.214 | 145,533,589 | -5,707 | 43.01% | 2,941,749,399 |
| 2014-02-27 | 2014-02-25 | 19.870 | 145,539,296 | -2,854 | 43.01% | 2,891,881,618 |
| 2014-02-26 | 2014-02-24 | 19.968 | 145,542,150 | +5,708 | 43.02% | 2,906,219,505 |
| 2014-02-25 | 2014-02-21 | 20.361 | 145,536,442 | -4,892 | 43.01% | 2,963,227,993 |
| 2014-02-24 | 2014-02-20 | 20.974 | 145,541,334 | -3,669 | 43.02% | 3,052,584,453 |
| 2014-02-21 | 2014-02-19 | 20.999 | 145,545,003 | +7,338 | 43.02% | 3,056,231,771 |
| 2014-02-20 | 2014-02-18 | 20.802 | 145,537,665 | +6,930 | 43.01% | 3,027,516,210 |
| 2014-02-19 | 2014-02-17 | 21.391 | 145,530,735 | -7,746 | 43.01% | 3,113,052,392 |
| 2014-02-17 | 2014-02-13 | 19.649 | 145,538,481 | +9,784 | 43.01% | 2,859,733,586 |
| 2014-02-14 | 2014-02-12 | 20.557 | 145,528,697 | +2,038 | 43.01% | 2,991,630,013 |
| 2014-02-13 | 2014-02-11 | 21.465 | 145,526,659 | +12,230,648 | 43.01% | 3,123,674,944 |
| 2014-02-12 | 2014-02-10 | 21.587 | 133,296,011 | -12,229,425 | 39.40% | 2,877,498,111 |
| 2014-02-06 | 2014-02-04 | 20.066 | 145,525,436 | +2,038 | 43.01% | 2,920,165,293 |
| 2014-02-05 | 2014-01-30 | 20.729 | 145,523,398 | +2,854 | 43.01% | 3,016,509,921 |
| 2014-02-04 | 2014-01-28 | 19.993 | 145,520,544 | +12,229,425 | 43.01% | 2,909,357,835 |
| 2014-01-29 | 2014-01-27 | 19.453 | 133,291,119 | +407 | 39.39% | 2,592,923,020 |
| 2014-01-28 | 2014-01-24 | 19.870 | 133,290,712 | +4,077 | 39.39% | 2,648,500,924 |
| 2014-01-24 | 2014-01-22 | 20.851 | 133,286,635 | -816 | 39.39% | 2,779,206,082 |
| 2014-01-23 | 2014-01-21 | 21.710 | 133,287,451 | +4,892 | 39.39% | 2,893,661,695 |
| 2014-01-22 | 2014-01-20 | 22.691 | 133,282,559 | +1,223 | 39.39% | 3,024,337,659 |
| 2014-01-21 | 2014-01-17 | 20.729 | 133,281,336 | -1,223 | 39.39% | 2,762,747,970 |
| 2014-01-20 | 2014-01-16 | 21.023 | 133,282,559 | +408 | 39.39% | 2,802,007,972 |
| 2014-01-17 | 2014-01-15 | 21.391 | 133,282,151 | -6,522 | 39.39% | 2,851,042,558 |
| 2014-01-16 | 2014-01-14 | 21.906 | 133,288,673 | +2,038 | 39.39% | 2,919,845,858 |
| 2014-01-15 | 2014-01-13 | 22.274 | 133,286,635 | +3,669 | 39.39% | 2,968,846,027 |
| 2014-01-14 | 2014-01-10 | 21.833 | 133,282,966 | +13,452 | 39.39% | 2,909,912,147 |
| 2014-01-13 | 2014-01-09 | 22.029 | 133,269,514 | -408 | 39.39% | 2,935,772,329 |
| 2014-01-10 | 2014-01-08 | 20.532 | 133,269,922 | +20,383 | 39.39% | 2,736,357,419 |
| 2014-01-07 | 2014-01-03 | 18.619 | 133,249,539 | -4,077 | 39.38% | 2,480,976,857 |
| 2014-01-06 | 2014-01-02 | 18.398 | 133,253,616 | +408 | 39.38% | 2,451,633,169 |
| 2014-01-03 | 2013-12-31 | 18.398 | 133,253,208 | +133,235,272 | 39.38% | 2,451,625,663 |
| 2013-12-30 | 2013-12-24 | 17.859 | 17,936 | -4,077 | 0.01% | 320,311 |
| 2013-12-23 | 2013-12-19 | 17.687 | 22,013 | -12,229 | 0.01% | 389,341 |
| 2013-12-20 | 2013-12-18 | 17.908 | 34,242 | +3,261 | 0.01% | 613,193 |
| 2013-12-19 | 2013-12-17 | 18.594 | 30,981 | +4,892 | 0.01% | 576,076 |
| 2013-12-13 | 2013-12-11 | 17.957 | 26,089 | +2,853 | 0.01% | 468,472 |
| 2013-12-12 | 2013-12-10 | 18.079 | 23,236 | -2,038 | 0.01% | 420,092 |
| 2013-12-11 | 2013-12-09 | 17.245 | 25,274 | -47,287 | 0.01% | 435,858 |
| 2013-12-10 | 2013-12-06 | 17.172 | 72,561 | +1,223 | 0.02% | 1,245,996 |
| 2013-12-09 | 2013-12-05 | 17.172 | 71,338 | +52,994 | 0.02% | 1,224,995 |
| 2013-12-06 | 2013-12-04 | 16.657 | 18,344 | 0.01% | 305,548 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy