History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 28,082,069 | +0 | 3.48% | 27,801,248 |
| 2025-10-13 | 2025-10-09 | 1.020 | 28,082,069 | +0 | 3.48% | 28,643,710 |
| 2025-10-10 | 2025-10-08 | 1.010 | 28,082,069 | +91,000 | 3.48% | 28,362,890 |
| 2025-10-09 | 2025-10-06 | 1.030 | 27,991,069 | +86,000 | 3.47% | 28,830,801 |
| 2025-10-08 | 2025-10-03 | 1.020 | 27,905,069 | -1,000 | 3.46% | 28,463,170 |
| 2025-10-06 | 2025-10-02 | 1.010 | 27,906,069 | +24,000 | 3.46% | 28,185,130 |
| 2025-10-03 | 2025-09-30 | 1.030 | 27,882,069 | -4,000 | 3.46% | 28,718,531 |
| 2025-10-02 | 2025-09-29 | 1.020 | 27,886,069 | +164,000 | 3.46% | 28,443,790 |
| 2025-09-30 | 2025-09-26 | 1.010 | 27,722,069 | +5,000 | 3.44% | 27,999,290 |
| 2025-09-29 | 2025-09-25 | 1.010 | 27,717,069 | +236,000 | 3.44% | 27,994,240 |
| 2025-09-26 | 2025-09-24 | 1.000 | 27,481,069 | -68,657 | 3.41% | 27,481,069 |
| 2025-09-25 | 2025-09-23 | 1.020 | 27,549,726 | -48,000 | 3.42% | 28,100,721 |
| 2025-09-24 | 2025-09-22 | 1.000 | 27,597,726 | +133,000 | 3.42% | 27,597,726 |
| 2025-09-23 | 2025-09-19 | 1.030 | 27,464,726 | -11,000 | 3.41% | 28,288,668 |
| 2025-09-22 | 2025-09-18 | 1.080 | 27,475,726 | +108,000 | 3.41% | 29,673,784 |
| 2025-09-19 | 2025-09-17 | 1.110 | 27,367,726 | +3,000 | 3.40% | 30,378,176 |
| 2025-09-18 | 2025-09-16 | 1.110 | 27,364,726 | -50,000 | 3.40% | 30,374,846 |
| 2025-09-17 | 2025-09-15 | 1.140 | 27,414,726 | -10,000 | 3.40% | 31,252,788 |
| 2025-09-16 | 2025-09-12 | 1.130 | 27,424,726 | +188,000 | 3.40% | 30,989,940 |
| 2025-09-15 | 2025-09-11 | 1.180 | 27,236,726 | +2,000 | 3.38% | 32,139,337 |
| 2025-09-12 | 2025-09-10 | 1.130 | 27,234,726 | +22,000 | 3.38% | 30,775,240 |
| 2025-09-11 | 2025-09-09 | 1.130 | 27,212,726 | -27,000 | 3.38% | 30,750,380 |
| 2025-09-10 | 2025-09-08 | 1.110 | 27,239,726 | -131,000 | 3.38% | 30,236,096 |
| 2025-09-09 | 2025-09-05 | 1.160 | 27,370,726 | +92,000 | 3.40% | 31,750,042 |
| 2025-09-08 | 2025-09-04 | 1.130 | 27,278,726 | +72,000 | 3.39% | 30,824,960 |
| 2025-09-05 | 2025-09-03 | 1.110 | 27,206,726 | +428,000 | 3.38% | 30,199,466 |
| 2025-09-04 | 2025-09-02 | 1.090 | 26,778,726 | +189,000 | 3.32% | 29,188,811 |
| 2025-09-03 | 2025-09-01 | 1.170 | 26,589,726 | -230,000 | 3.30% | 31,109,979 |
| 2025-09-02 | 2025-08-29 | 1.260 | 26,819,726 | -39,000 | 3.33% | 33,792,855 |
| 2025-09-01 | 2025-08-28 | 1.230 | 26,858,726 | +154,000 | 3.33% | 33,036,233 |
| 2025-08-29 | 2025-08-27 | 1.240 | 26,704,726 | -22,000 | 3.31% | 33,113,860 |
| 2025-08-28 | 2025-08-26 | 1.270 | 26,726,726 | +95,000 | 3.32% | 33,942,942 |
| 2025-08-27 | 2025-08-25 | 1.070 | 26,631,726 | -29,000 | 3.30% | 28,495,947 |
| 2025-08-26 | 2025-08-22 | 1.170 | 26,660,726 | -166,000 | 3.31% | 31,193,049 |
| 2025-08-25 | 2025-08-21 | 1.220 | 26,826,726 | -898,000 | 3.33% | 32,728,606 |
| 2025-08-22 | 2025-08-20 | 1.120 | 27,724,726 | +50,000 | 3.44% | 31,051,693 |
| 2025-08-21 | 2025-08-19 | 1.180 | 27,674,726 | +57,000 | 3.43% | 32,656,177 |
| 2025-08-20 | 2025-08-18 | 1.060 | 27,617,726 | -20,000 | 3.43% | 29,274,790 |
| 2025-08-19 | 2025-08-15 | 1.110 | 27,637,726 | -243,000 | 3.43% | 30,677,876 |
| 2025-08-18 | 2025-08-14 | 1.140 | 27,880,726 | +420,000 | 3.46% | 31,784,028 |
| 2025-08-14 | 2025-08-12 | 0.940 | 27,460,726 | -3,000 | 3.41% | 25,813,082 |
| 2025-08-12 | 2025-08-08 | 0.910 | 27,463,726 | -1,000 | 3.41% | 24,991,991 |
| 2025-08-11 | 2025-08-07 | 0.900 | 27,464,726 | -3,000 | 3.41% | 24,718,253 |
| 2025-08-08 | 2025-08-06 | 0.920 | 27,467,726 | -3,000 | 3.41% | 25,270,308 |
| 2025-08-07 | 2025-08-05 | 0.910 | 27,470,726 | +30,000 | 3.41% | 24,998,361 |
| 2025-08-06 | 2025-08-04 | 0.900 | 27,440,726 | -3,000 | 3.41% | 24,696,653 |
| 2025-08-05 | 2025-08-01 | 0.930 | 27,443,726 | -7,000 | 3.41% | 25,522,665 |
| 2025-08-04 | 2025-07-31 | 0.920 | 27,450,726 | -4,000 | 3.41% | 25,254,668 |
| 2025-07-31 | 2025-07-29 | 0.920 | 27,454,726 | +2,000 | 3.41% | 25,258,348 |
| 2025-07-30 | 2025-07-28 | 0.920 | 27,452,726 | +2,000 | 3.41% | 25,256,508 |
| 2025-07-29 | 2025-07-25 | 0.890 | 27,450,726 | -110,000 | 3.41% | 24,431,146 |
| 2025-07-28 | 2025-07-24 | 0.920 | 27,560,726 | -55,000 | 3.42% | 25,355,868 |
| 2025-07-25 | 2025-07-23 | 0.930 | 27,615,726 | -10,000 | 3.43% | 25,682,625 |
| 2025-07-23 | 2025-07-21 | 0.950 | 27,625,726 | -37,000 | 3.43% | 26,244,440 |
| 2025-07-22 | 2025-07-18 | 0.940 | 27,662,726 | -27,000 | 3.43% | 26,002,962 |
| 2025-07-16 | 2025-07-14 | 0.950 | 27,689,726 | -146,000 | 3.44% | 26,305,240 |
| 2025-07-15 | 2025-07-11 | 0.940 | 27,835,726 | -252,000 | 3.45% | 26,165,582 |
| 2025-07-14 | 2025-07-10 | 0.900 | 28,087,726 | -55,535 | 3.49% | 25,278,953 |
| 2025-07-11 | 2025-07-09 | 0.890 | 28,143,261 | -54,000 | 3.49% | 25,047,502 |
| 2025-07-08 | 2025-07-04 | 0.910 | 28,197,261 | -7,000 | 3.50% | 25,659,508 |
| 2025-07-07 | 2025-07-03 | 0.930 | 28,204,261 | -33,000 | 3.50% | 26,229,963 |
| 2025-07-04 | 2025-07-02 | 0.930 | 28,237,261 | -112,000 | 3.50% | 26,260,653 |
| 2025-07-03 | 2025-06-30 | 0.900 | 28,349,261 | -54,000 | 3.52% | 25,514,335 |
| 2025-07-02 | 2025-06-27 | 0.840 | 28,403,261 | -4,000 | 3.52% | 23,858,739 |
| 2025-06-30 | 2025-06-26 | 0.860 | 28,407,261 | -29,000 | 3.53% | 24,430,244 |
| 2025-06-27 | 2025-06-25 | 0.840 | 28,436,261 | -4,000 | 3.53% | 23,886,459 |
| 2025-06-26 | 2025-06-24 | 0.840 | 28,440,261 | -9,000 | 3.53% | 23,889,819 |
| 2025-06-25 | 2025-06-23 | 0.830 | 28,449,261 | -4,000 | 3.53% | 23,612,887 |
| 2025-06-24 | 2025-06-20 | 0.830 | 28,453,261 | -154,000 | 3.53% | 23,616,207 |
| 2025-06-23 | 2025-06-19 | 0.850 | 28,607,261 | -4,000 | 3.55% | 24,316,172 |
| 2025-06-19 | 2025-06-17 | 0.850 | 28,611,261 | +41,000 | 3.55% | 24,319,572 |
| 2025-06-18 | 2025-06-16 | 0.840 | 28,570,261 | -20,000 | 3.55% | 23,999,019 |
| 2025-06-17 | 2025-06-13 | 0.830 | 28,590,261 | +655,000 | 3.55% | 23,729,917 |
| 2025-06-16 | 2025-06-12 | 0.830 | 27,935,261 | +50,000 | 3.47% | 23,186,267 |
| 2025-06-13 | 2025-06-11 | 0.830 | 27,885,261 | +38,000 | 3.46% | 23,144,767 |
| 2025-06-12 | 2025-06-10 | 0.840 | 27,847,261 | +21,000 | 3.46% | 23,391,699 |
| 2025-06-11 | 2025-06-09 | 0.850 | 27,826,261 | +69,000 | 3.45% | 23,652,322 |
| 2025-06-10 | 2025-06-06 | 0.840 | 27,757,261 | -50,000 | 3.44% | 23,316,099 |
| 2025-06-06 | 2025-06-04 | 0.850 | 27,807,261 | -5,000 | 3.45% | 23,636,172 |
| 2025-06-05 | 2025-06-03 | 0.840 | 27,812,261 | -83,000 | 3.45% | 23,362,299 |
| 2025-06-04 | 2025-06-02 | 0.850 | 27,895,261 | +59,000 | 3.46% | 23,710,972 |
| 2025-06-02 | 2025-05-29 | 0.880 | 27,836,261 | +14,000 | 3.45% | 24,495,910 |
| 2025-05-30 | 2025-05-28 | 0.978 | 27,822,261 | -30,000 | 3.45% | 27,224,002 |
| 2025-05-29 | 2025-05-27 | 0.968 | 27,852,261 | +1,665,081 | 3.46% | 26,957,125 |
| 2025-05-28 | 2025-05-26 | 0.968 | 26,187,180 | +940,217 | 3.46% | 25,345,557 |
| 2025-05-23 | 2025-05-21 | 0.978 | 25,246,963 | -5,641 | 3.33% | 24,704,080 |
| 2025-05-22 | 2025-05-20 | 0.978 | 25,252,604 | -5,641 | 3.33% | 24,709,600 |
| 2025-05-21 | 2025-05-19 | 0.968 | 25,258,245 | -5,642 | 3.33% | 24,446,477 |
| 2025-05-20 | 2025-05-16 | 0.978 | 25,263,887 | -4,701 | 3.33% | 24,720,640 |
| 2025-05-19 | 2025-05-15 | 0.968 | 25,268,588 | -3,761 | 3.34% | 24,456,488 |
| 2025-05-16 | 2025-05-14 | 0.989 | 25,272,349 | -3,761 | 3.34% | 24,997,713 |
| 2025-05-15 | 2025-05-13 | 0.968 | 25,276,110 | -3,760 | 3.34% | 24,463,768 |
| 2025-05-14 | 2025-05-12 | 0.957 | 25,279,870 | -3,761 | 3.34% | 24,198,535 |
| 2025-05-13 | 2025-05-09 | 0.968 | 25,283,631 | -18,805 | 3.34% | 24,471,047 |
| 2025-05-12 | 2025-05-08 | 0.957 | 25,302,436 | -3,760 | 3.34% | 24,220,135 |
| 2025-05-09 | 2025-05-07 | 0.957 | 25,306,196 | -2,821 | 3.34% | 24,223,734 |
| 2025-05-06 | 2025-04-30 | 0.978 | 25,309,017 | -94,022 | 3.34% | 24,764,800 |
| 2025-04-23 | 2025-04-17 | 0.925 | 25,403,039 | -4,701 | 3.35% | 23,505,887 |
| 2025-04-22 | 2025-04-16 | 0.936 | 25,407,740 | +18,804 | 3.35% | 23,780,470 |
| 2025-04-17 | 2025-04-15 | 0.947 | 25,388,936 | -4,701 | 3.35% | 24,032,903 |
| 2025-04-16 | 2025-04-14 | 0.947 | 25,393,637 | -11,282 | 3.35% | 24,037,353 |
| 2025-04-15 | 2025-04-11 | 0.947 | 25,404,919 | +10,342 | 3.35% | 24,048,032 |
| 2025-04-14 | 2025-04-10 | 0.936 | 25,394,577 | +149,495 | 3.35% | 23,768,150 |
| 2025-04-11 | 2025-04-09 | 0.893 | 25,245,082 | -7,522 | 3.33% | 22,554,219 |
| 2025-04-10 | 2025-04-08 | 0.904 | 25,252,604 | +18,804 | 3.33% | 22,829,522 |
| 2025-04-09 | 2025-04-07 | 0.904 | 25,233,800 | +5,642 | 3.33% | 22,812,522 |
| 2025-04-08 | 2025-04-03 | 1.010 | 25,228,158 | -6,582 | 3.33% | 25,490,648 |
| 2025-04-07 | 2025-04-02 | 1.010 | 25,234,740 | -7,522 | 3.33% | 25,497,298 |
| 2025-04-03 | 2025-04-01 | 1.042 | 25,242,262 | -2,820 | 3.33% | 26,310,316 |
| 2025-04-02 | 2025-03-31 | 1.042 | 25,245,082 | -9,403 | 3.33% | 26,313,255 |
| 2025-04-01 | 2025-03-28 | 1.042 | 25,254,485 | +63,935 | 3.33% | 26,323,056 |
| 2025-03-31 | 2025-03-27 | 1.074 | 25,190,550 | -4,246,021 | 3.32% | 27,060,184 |
| 2025-03-28 | 2025-03-26 | 1.074 | 29,436,571 | -188,044 | 3.89% | 31,621,343 |
| 2025-03-27 | 2025-03-25 | 1.064 | 29,624,615 | -136,331 | 3.91% | 31,508,261 |
| 2025-03-26 | 2025-03-24 | 1.064 | 29,760,946 | -88,381 | 3.93% | 31,653,260 |
| 2025-03-25 | 2025-03-21 | 1.085 | 29,849,327 | -6,581 | 3.94% | 32,382,206 |
| 2025-03-24 | 2025-03-20 | 1.074 | 29,855,908 | -23,506 | 3.94% | 32,071,803 |
| 2025-03-21 | 2025-03-19 | 1.074 | 29,879,414 | -6,581 | 3.94% | 32,097,054 |
| 2025-03-20 | 2025-03-18 | 1.074 | 29,885,995 | -18,805 | 3.94% | 32,104,123 |
| 2025-03-19 | 2025-03-17 | 1.085 | 29,904,800 | -8,462 | 3.95% | 32,442,386 |
| 2025-03-18 | 2025-03-14 | 1.053 | 29,913,262 | -5,641 | 3.95% | 31,497,109 |
| 2025-03-12 | 2025-03-10 | 1.085 | 29,918,903 | -940 | 3.94% | 32,457,686 |
| 2025-03-11 | 2025-03-07 | 1.085 | 29,919,843 | -16,924 | 3.94% | 32,458,706 |
| 2025-03-10 | 2025-03-06 | 1.085 | 29,936,767 | +37,609 | 3.94% | 32,477,066 |
| 2025-03-05 | 2025-03-03 | 1.074 | 29,899,158 | -486 | 3.94% | 32,118,263 |
| 2025-03-04 | 2025-02-28 | 1.085 | 29,899,644 | -50,771 | 3.94% | 32,436,793 |
| 2025-03-03 | 2025-02-27 | 1.085 | 29,950,415 | -11,283 | 3.94% | 32,491,872 |
| 2025-02-28 | 2025-02-26 | 1.106 | 29,961,698 | +47,011 | 3.94% | 33,141,448 |
| 2025-02-27 | 2025-02-25 | 1.085 | 29,914,687 | -41,370 | 3.94% | 32,453,112 |
| 2025-02-26 | 2025-02-24 | 1.085 | 29,956,057 | +28,207 | 3.94% | 32,497,993 |
| 2025-02-20 | 2025-02-18 | 1.085 | 29,927,850 | -28,207 | 3.94% | 32,467,392 |
| 2025-02-17 | 2025-02-13 | 1.085 | 29,956,057 | +103,424 | 3.94% | 32,497,993 |
| 2025-02-14 | 2025-02-12 | 1.074 | 29,852,633 | -15,043 | 3.93% | 32,068,285 |
| 2025-02-12 | 2025-02-10 | 1.085 | 29,867,676 | +40,429 | 3.93% | 32,402,112 |
| 2025-02-11 | 2025-02-07 | 1.085 | 29,827,247 | +11,283 | 3.93% | 32,358,253 |
| 2025-02-03 | 2025-01-24 | 1.074 | 29,815,964 | -12,223 | 3.93% | 32,028,895 |
| 2025-01-24 | 2025-01-22 | 1.074 | 29,828,187 | -1,881 | 3.93% | 32,042,025 |
| 2025-01-23 | 2025-01-21 | 1.074 | 29,830,068 | +45,131 | 3.93% | 32,044,045 |
| 2025-01-22 | 2025-01-20 | 1.074 | 29,784,937 | -2,821 | 3.92% | 31,995,565 |
| 2025-01-20 | 2025-01-16 | 1.106 | 29,787,758 | +3,761 | 3.92% | 32,949,048 |
| 2025-01-17 | 2025-01-15 | 1.085 | 29,783,997 | -41,034 | 3.92% | 32,311,333 |
| 2025-01-16 | 2025-01-14 | 1.074 | 29,825,031 | -188,043 | 3.93% | 32,038,634 |
| 2025-01-15 | 2025-01-13 | 1.085 | 30,013,074 | -74,277 | 3.95% | 32,559,848 |
| 2025-01-13 | 2025-01-09 | 1.074 | 30,087,351 | +1,880 | 3.96% | 32,320,424 |
| 2025-01-08 | 2025-01-06 | 1.064 | 30,085,471 | -13,163 | 3.96% | 31,998,420 |
| 2025-01-03 | 2024-12-31 | 1.064 | 30,098,634 | +10,342 | 3.96% | 32,012,420 |
| 2024-12-30 | 2024-12-24 | 1.074 | 30,088,292 | -51,712 | 3.96% | 32,321,435 |
| 2024-12-23 | 2024-12-19 | 1.074 | 30,140,004 | -940 | 3.97% | 32,376,985 |
| 2024-12-20 | 2024-12-18 | 1.074 | 30,140,944 | -940 | 3.97% | 32,377,994 |
| 2024-12-18 | 2024-12-16 | 1.032 | 30,141,884 | +4,701 | 3.97% | 31,096,667 |
| 2024-12-17 | 2024-12-13 | 1.053 | 30,137,183 | +1,880 | 3.97% | 31,732,886 |
| 2024-12-16 | 2024-12-12 | 1.053 | 30,135,303 | -4,701 | 3.97% | 31,730,906 |
| 2024-12-13 | 2024-12-11 | 1.064 | 30,140,004 | +15,984 | 3.97% | 32,056,420 |
| 2024-12-12 | 2024-12-10 | 1.042 | 30,124,020 | +90,261 | 3.97% | 31,398,632 |
| 2024-12-11 | 2024-12-09 | 1.064 | 30,033,759 | -162,658 | 3.95% | 31,943,420 |
| 2024-12-10 | 2024-12-06 | 1.064 | 30,196,417 | -2,820 | 3.98% | 32,116,420 |
| 2024-12-09 | 2024-12-05 | 1.042 | 30,199,237 | +10,342 | 3.98% | 31,477,031 |
| 2024-12-03 | 2024-11-29 | 1.042 | 30,188,895 | -21,625 | 3.97% | 31,466,252 |
| 2024-11-28 | 2024-11-26 | 1.042 | 30,210,520 | -152,315 | 3.98% | 31,488,792 |
| 2024-11-22 | 2024-11-20 | 1.053 | 30,362,835 | +2,821 | 4.00% | 31,970,486 |
| 2024-11-19 | 2024-11-15 | 1.085 | 30,360,014 | -941 | 4.00% | 32,936,228 |
| 2024-11-18 | 2024-11-14 | 1.085 | 30,360,955 | +1,959,413 | 4.00% | 32,937,249 |
| 2024-11-15 | 2024-11-13 | 1.085 | 28,401,542 | +103,424 | 3.69% | 30,811,569 |
| 2024-11-08 | 2024-11-06 | 1.095 | 28,298,118 | +1,881 | 3.68% | 31,000,343 |
| 2024-11-07 | 2024-11-05 | 1.085 | 28,296,237 | -188,044 | 3.68% | 30,697,328 |
| 2024-11-06 | 2024-11-04 | 1.106 | 28,484,281 | -188,983 | 3.70% | 31,507,237 |
| 2024-10-31 | 2024-10-29 | 1.127 | 28,673,264 | -941 | 3.73% | 32,326,205 |
| 2024-10-30 | 2024-10-28 | 1.117 | 28,674,205 | +18,805 | 3.73% | 32,022,291 |
| 2024-10-24 | 2024-10-22 | 1.138 | 28,655,400 | -146,837 | 3.73% | 32,610,839 |
| 2024-10-23 | 2024-10-21 | 1.159 | 28,802,237 | -40,429 | 3.75% | 33,390,616 |
| 2024-10-22 | 2024-10-18 | 1.170 | 28,842,666 | -8,462 | 3.75% | 33,744,252 |
| 2024-10-15 | 2024-10-10 | 1.170 | 28,851,128 | -141,033 | 3.75% | 33,754,152 |
| 2024-10-14 | 2024-10-09 | 1.170 | 28,992,161 | -94,022 | 3.77% | 33,919,153 |
| 2024-10-10 | 2024-10-08 | 1.202 | 29,086,183 | -31,967 | 3.78% | 34,957,221 |
| 2024-10-09 | 2024-10-07 | 1.308 | 29,118,150 | -26,326 | 3.79% | 38,092,599 |
| 2024-10-08 | 2024-10-04 | 1.234 | 29,144,476 | -19,745 | 3.79% | 35,957,208 |
| 2024-10-07 | 2024-10-03 | 1.223 | 29,164,221 | +28,207 | 3.79% | 35,671,382 |
| 2024-10-04 | 2024-10-02 | 1.244 | 29,136,014 | +159,837 | 3.79% | 36,256,654 |
| 2024-10-03 | 2024-09-30 | 1.170 | 28,976,177 | -188,044 | 3.77% | 33,900,452 |
| 2024-10-02 | 2024-09-27 | 1.149 | 29,164,221 | +7,522 | 3.79% | 33,500,081 |
| 2024-09-27 | 2024-09-25 | 1.138 | 29,156,699 | +38,549 | 3.79% | 33,181,335 |
| 2024-09-26 | 2024-09-24 | 1.149 | 29,118,150 | -241,350 | 3.79% | 33,447,161 |
| 2024-09-12 | 2024-09-10 | 1.085 | 29,359,500 | -18,804 | 3.82% | 31,850,815 |
| 2024-09-09 | 2024-09-04 | 1.106 | 29,378,304 | -2,830 | 3.82% | 32,496,140 |
| 2024-08-30 | 2024-08-28 | 1.085 | 29,381,134 | -9,403 | 3.82% | 31,874,285 |
| 2024-08-29 | 2024-08-27 | 1.106 | 29,390,537 | -59,233 | 3.82% | 32,509,671 |
| 2024-08-21 | 2024-08-19 | 1.074 | 29,449,770 | +15,043 | 3.83% | 31,635,522 |
| 2024-08-20 | 2024-08-16 | 1.074 | 29,434,727 | +40,430 | 3.83% | 31,619,362 |
| 2024-08-19 | 2024-08-15 | 1.074 | 29,394,297 | +19,744 | 3.82% | 31,575,932 |
| 2024-08-16 | 2024-08-14 | 1.064 | 29,374,553 | +3,761 | 3.82% | 31,242,299 |
| 2024-08-15 | 2024-08-13 | 1.074 | 29,370,792 | -31,967 | 3.82% | 31,550,682 |
| 2024-08-14 | 2024-08-12 | 1.064 | 29,402,759 | -17,865 | 3.82% | 31,272,299 |
| 2024-08-05 | 2024-08-01 | 1.095 | 29,420,624 | +94,022 | 3.83% | 32,230,038 |
| 2024-07-24 | 2024-07-22 | 1.127 | 29,326,602 | -188,043 | 3.81% | 33,062,777 |
| 2024-07-23 | 2024-07-19 | 1.106 | 29,514,645 | +65,815 | 3.84% | 32,646,951 |
| 2024-07-22 | 2024-07-18 | 1.106 | 29,448,830 | -41,657 | 3.83% | 32,574,151 |
| 2024-07-19 | 2024-07-17 | 1.095 | 29,490,487 | -135,392 | 3.83% | 32,306,573 |
| 2024-07-18 | 2024-07-16 | 1.127 | 29,625,879 | -2,820 | 3.85% | 33,400,182 |
| 2024-07-16 | 2024-07-12 | 1.138 | 29,628,699 | -40,430 | 3.85% | 33,718,487 |
| 2024-07-15 | 2024-07-11 | 1.191 | 29,669,129 | -74,277 | 3.86% | 35,342,278 |
| 2024-07-12 | 2024-07-10 | 1.127 | 29,743,406 | -39,489 | 3.87% | 33,532,682 |
| 2024-07-11 | 2024-07-09 | 1.202 | 29,782,895 | +80,859 | 3.87% | 35,794,564 |
| 2024-07-08 | 2024-07-04 | 1.351 | 29,702,036 | +5,641 | 3.86% | 40,120,068 |
| 2024-07-03 | 2024-06-28 | 1.361 | 29,696,395 | -8,462 | 3.86% | 40,428,295 |
| 2024-07-02 | 2024-06-27 | 1.372 | 29,704,857 | +47,011 | 3.86% | 40,755,751 |
| 2024-06-28 | 2024-06-26 | 1.383 | 29,657,846 | +16,924 | 3.86% | 41,006,686 |
| 2024-06-26 | 2024-06-24 | 1.404 | 29,640,922 | +36,668 | 3.85% | 41,613,798 |
| 2024-06-25 | 2024-06-21 | 1.425 | 29,604,254 | +13,163 | 3.85% | 42,192,051 |
| 2024-06-14 | 2024-06-12 | 1.425 | 29,591,091 | -5,641 | 3.85% | 42,173,291 |
| 2024-06-04 | 2024-05-31 | 1.446 | 29,596,732 | +37,609 | 3.85% | 42,810,903 |
| 2024-06-03 | 2024-05-30 | 1.468 | 29,559,123 | +72,397 | 3.84% | 43,385,275 |
| 2024-05-31 | 2024-05-29 | 1.770 | 29,486,726 | +90,260 | 3.83% | 52,195,324 |
| 2024-05-30 | 2024-05-28 | 1.782 | 29,396,466 | +2,885,873 | 3.82% | 52,380,159 |
| 2024-05-28 | 2024-05-24 | 1.735 | 26,510,593 | +20,473 | 3.80% | 45,994,855 |
| 2024-05-27 | 2024-05-23 | 1.735 | 26,490,120 | +35,828 | 3.80% | 45,959,336 |
| 2024-05-23 | 2024-05-21 | 1.758 | 26,454,292 | +34,122 | 3.79% | 46,517,407 |
| 2024-05-22 | 2024-05-20 | 1.747 | 26,420,170 | +17,914 | 3.79% | 46,147,691 |
| 2024-05-21 | 2024-05-17 | 1.758 | 26,402,256 | -13,649 | 3.78% | 46,425,907 |
| 2024-05-20 | 2024-05-16 | 1.770 | 26,415,905 | -5,118 | 3.79% | 46,759,574 |
| 2024-05-17 | 2024-05-14 | 1.782 | 26,421,023 | -12,796 | 3.79% | 47,078,359 |
| 2024-05-16 | 2024-05-13 | 1.747 | 26,433,819 | +8,530 | 3.79% | 46,171,532 |
| 2024-05-14 | 2024-05-10 | 1.735 | 26,425,289 | -75,921 | 3.79% | 45,846,856 |
| 2024-05-13 | 2024-05-09 | 1.758 | 26,501,210 | +2,560 | 3.80% | 46,599,908 |
| 2024-05-10 | 2024-05-08 | 1.747 | 26,498,650 | -36,681 | 3.80% | 46,284,771 |
| 2024-05-08 | 2024-05-06 | 1.747 | 26,535,331 | +19,620 | 3.80% | 46,348,841 |
| 2024-05-07 | 2024-05-03 | 1.735 | 26,515,711 | -59,713 | 3.80% | 46,003,735 |
| 2024-04-30 | 2024-04-26 | 1.700 | 26,575,424 | -19,322 | 3.81% | 45,172,727 |
| 2024-04-29 | 2024-04-25 | 1.676 | 26,594,746 | -1,706 | 3.81% | 44,582,045 |
| 2024-04-26 | 2024-04-24 | 1.700 | 26,596,452 | -359,985 | 3.80% | 45,208,470 |
| 2024-04-24 | 2024-04-22 | 1.700 | 26,956,437 | +2,559 | 3.86% | 45,820,370 |
| 2024-04-22 | 2024-04-18 | 1.665 | 26,953,878 | +1,706 | 3.86% | 44,868,102 |
| 2024-04-17 | 2024-04-15 | 1.676 | 26,952,172 | +183,405 | 3.86% | 45,181,215 |
| 2024-04-16 | 2024-04-12 | 1.700 | 26,768,767 | +99,806 | 3.83% | 45,501,370 |
| 2024-04-12 | 2024-04-10 | 1.712 | 26,668,961 | +159,520 | 3.81% | 45,644,353 |
| 2024-04-11 | 2024-04-09 | 1.688 | 26,509,441 | +34,121 | 3.79% | 44,749,807 |
| 2024-04-10 | 2024-04-08 | 1.700 | 26,475,320 | +19,620 | 3.79% | 45,002,570 |
| 2024-04-09 | 2024-04-05 | 1.700 | 26,455,700 | +34,122 | 3.78% | 44,969,220 |
| 2024-04-08 | 2024-04-03 | 1.665 | 26,421,578 | -92,129 | 3.78% | 43,982,022 |
| 2024-04-05 | 2024-04-02 | 1.676 | 26,513,707 | -7,677 | 3.79% | 44,446,195 |
| 2024-04-03 | 2024-03-28 | 1.676 | 26,521,384 | -26,444 | 3.79% | 44,459,065 |
| 2024-03-28 | 2024-03-26 | 1.712 | 26,547,828 | -85,305 | 3.80% | 45,437,032 |
| 2024-03-27 | 2024-03-25 | 1.700 | 26,633,133 | +13,649 | 3.81% | 45,270,820 |
| 2024-03-26 | 2024-03-22 | 1.700 | 26,619,484 | -18,767 | 3.81% | 45,247,619 |
| 2024-03-21 | 2024-03-19 | 1.747 | 26,638,251 | +8,530 | 3.81% | 46,528,610 |
| 2024-03-18 | 2024-03-14 | 1.747 | 26,629,721 | -35,828 | 3.81% | 46,513,710 |
| 2024-03-14 | 2024-03-12 | 1.723 | 26,665,549 | -78,480 | 3.81% | 45,951,106 |
| 2024-03-12 | 2024-03-08 | 1.735 | 26,744,029 | +16,208 | 3.83% | 46,399,858 |
| 2024-03-07 | 2024-03-05 | 1.712 | 26,727,821 | -16,208 | 3.82% | 45,745,092 |
| 2024-03-04 | 2024-02-29 | 1.735 | 26,744,029 | +25,592 | 3.83% | 46,399,858 |
| 2024-02-28 | 2024-02-26 | 1.712 | 26,718,437 | +16,207 | 3.82% | 45,729,032 |
| 2024-02-22 | 2024-02-20 | 1.723 | 26,702,230 | -12,795 | 3.82% | 46,014,316 |
| 2024-02-21 | 2024-02-19 | 1.712 | 26,715,025 | +17,061 | 3.82% | 45,723,192 |
| 2024-02-20 | 2024-02-16 | 1.700 | 26,697,964 | -85,305 | 3.82% | 45,381,019 |
| 2024-02-19 | 2024-02-15 | 1.723 | 26,783,269 | -853 | 3.83% | 46,153,965 |
| 2024-02-16 | 2024-02-14 | 1.723 | 26,784,122 | -46,064 | 3.83% | 46,155,435 |
| 2024-02-14 | 2024-02-07 | 1.676 | 26,830,186 | +3,412 | 3.84% | 44,976,724 |
| 2024-02-07 | 2024-02-05 | 1.676 | 26,826,774 | -853 | 3.84% | 44,971,004 |
| 2024-02-06 | 2024-02-02 | 1.665 | 26,827,627 | -16,208 | 3.84% | 44,657,942 |
| 2024-02-05 | 2024-02-01 | 1.676 | 26,843,835 | -25,591 | 3.84% | 44,999,605 |
| 2024-02-02 | 2024-01-31 | 1.665 | 26,869,426 | -3,413 | 3.84% | 44,727,522 |
| 2024-01-29 | 2024-01-25 | 1.676 | 26,872,839 | -17,060 | 3.84% | 45,048,225 |
| 2024-01-25 | 2024-01-23 | 1.700 | 26,889,899 | -11,943 | 3.85% | 45,707,269 |
| 2024-01-23 | 2024-01-19 | 1.665 | 26,901,842 | -27,297 | 3.85% | 44,781,482 |
| 2024-01-22 | 2024-01-18 | 1.653 | 26,929,139 | -69,618 | 3.85% | 44,511,239 |
| 2024-01-19 | 2024-01-17 | 1.641 | 26,998,757 | -61,420 | 3.86% | 44,309,812 |
| 2024-01-18 | 2024-01-16 | 1.676 | 27,060,177 | +3,413 | 3.87% | 45,362,269 |
| 2024-01-17 | 2024-01-15 | 1.688 | 27,056,764 | -46,065 | 3.87% | 45,673,726 |
| 2024-01-16 | 2024-01-12 | 1.676 | 27,102,829 | -23,032 | 3.88% | 45,433,769 |
| 2024-01-11 | 2024-01-09 | 1.688 | 27,125,861 | -71,656 | 3.88% | 45,790,367 |
| 2024-01-10 | 2024-01-08 | 1.665 | 27,197,517 | -40,093 | 3.89% | 45,273,670 |
| 2024-01-05 | 2024-01-03 | 1.747 | 27,237,610 | -853 | 3.90% | 47,575,500 |
| 2023-12-28 | 2023-12-22 | 1.700 | 27,238,463 | +117,720 | 3.90% | 46,299,756 |
| 2023-12-27 | 2023-12-21 | 1.688 | 27,120,743 | +5,119 | 3.88% | 45,781,727 |
| 2023-12-22 | 2023-12-20 | 1.723 | 27,115,624 | -3,413 | 3.88% | 46,726,692 |
| 2023-12-14 | 2023-12-12 | 1.700 | 27,119,037 | +113,455 | 3.88% | 46,096,756 |
| 2023-12-13 | 2023-12-11 | 1.700 | 27,005,582 | -46,357 | 3.86% | 45,903,906 |
| 2023-12-12 | 2023-12-08 | 1.665 | 27,051,939 | -17,061 | 3.87% | 45,031,337 |
| 2023-12-08 | 2023-12-06 | 1.629 | 27,069,000 | -33,268 | 3.87% | 44,107,771 |
| 2023-12-06 | 2023-12-04 | 1.594 | 27,102,268 | -51,183 | 3.88% | 43,208,844 |
| 2023-11-30 | 2023-11-28 | 1.665 | 27,153,451 | -31,563 | 3.88% | 45,200,317 |
| 2023-11-24 | 2023-11-22 | 1.688 | 27,185,014 | -127,956 | 3.89% | 45,890,221 |
| 2023-11-21 | 2023-11-17 | 1.641 | 27,312,970 | -95,541 | 3.91% | 44,825,492 |
| 2023-11-20 | 2023-11-16 | 1.606 | 27,408,511 | -24,739 | 3.92% | 44,018,386 |
| 2023-11-14 | 2023-11-10 | 1.606 | 27,433,250 | +40,946 | 3.92% | 44,058,117 |
| 2023-11-13 | 2023-11-09 | 1.594 | 27,392,304 | -52,035 | 3.92% | 43,671,245 |
| 2023-11-09 | 2023-11-07 | 1.606 | 27,444,339 | -9,384 | 3.93% | 44,075,926 |
| 2023-11-08 | 2023-11-06 | 1.629 | 27,453,723 | +42,652 | 3.93% | 44,734,661 |
| 2023-11-03 | 2023-11-01 | 1.618 | 27,411,071 | +9,384 | 3.92% | 44,343,829 |
| 2023-10-31 | 2023-10-27 | 1.629 | 27,401,687 | +17,061 | 3.92% | 44,649,870 |
| 2023-10-30 | 2023-10-26 | 1.618 | 27,384,626 | -82,746 | 3.92% | 44,301,048 |
| 2023-10-26 | 2023-10-24 | 1.606 | 27,467,372 | +35,828 | 3.93% | 44,112,917 |
| 2023-10-25 | 2023-10-20 | 1.618 | 27,431,544 | -18,767 | 3.92% | 44,376,949 |
| 2023-10-19 | 2023-10-17 | 1.618 | 27,450,311 | -17,914 | 3.93% | 44,407,309 |
| 2023-10-13 | 2023-10-11 | 1.629 | 27,468,225 | +34,975 | 3.93% | 44,758,291 |
| 2023-10-11 | 2023-10-09 | 1.629 | 27,433,250 | -28,113 | 3.92% | 44,701,301 |
| 2023-10-09 | 2023-10-05 | 1.618 | 27,461,363 | -24,738 | 3.93% | 44,425,188 |
| 2023-10-05 | 2023-10-03 | 1.665 | 27,486,101 | +853 | 3.93% | 45,754,054 |
| 2023-09-28 | 2023-09-26 | 1.618 | 27,485,248 | +4,265 | 3.93% | 44,463,828 |
| 2023-09-27 | 2023-09-25 | 1.641 | 27,480,983 | -15,119 | 3.93% | 45,101,231 |
| 2023-09-22 | 2023-09-20 | 1.641 | 27,496,102 | -86,267 | 3.93% | 45,126,044 |
| 2023-09-21 | 2023-09-19 | 1.665 | 27,582,369 | -17,914 | 3.95% | 45,914,304 |
| 2023-09-20 | 2023-09-18 | 1.676 | 27,600,283 | -11,089 | 3.95% | 46,267,675 |
| 2023-09-19 | 2023-09-15 | 1.665 | 27,611,372 | -25,592 | 3.95% | 45,962,583 |
| 2023-09-14 | 2023-09-12 | 1.641 | 27,636,964 | +18,767 | 3.95% | 45,357,224 |
| 2023-09-13 | 2023-09-11 | 1.641 | 27,618,197 | +6,825 | 3.95% | 45,326,424 |
| 2023-09-12 | 2023-09-07 | 1.641 | 27,611,372 | +34,121 | 3.95% | 45,315,223 |
| 2023-09-11 | 2023-09-06 | 1.641 | 27,577,251 | -38,387 | 3.94% | 45,259,224 |
| 2023-09-06 | 2023-09-04 | 1.665 | 27,615,638 | -4,265 | 3.95% | 45,969,685 |
| 2023-09-04 | 2023-08-30 | 1.641 | 27,619,903 | +6,825 | 3.95% | 45,329,224 |
| 2023-08-31 | 2023-08-29 | 1.641 | 27,613,078 | -11,090 | 3.95% | 45,318,023 |
| 2023-08-28 | 2023-08-24 | 1.641 | 27,624,168 | +23,885 | 3.95% | 45,336,224 |
| 2023-08-25 | 2023-08-23 | 1.676 | 27,600,283 | -853 | 3.95% | 46,267,675 |
| 2023-08-23 | 2023-08-21 | 1.641 | 27,601,136 | +10,237 | 3.95% | 45,298,424 |
| 2023-08-22 | 2023-08-18 | 1.618 | 27,590,899 | +421,404 | 3.95% | 44,634,743 |
| 2023-08-21 | 2023-08-17 | 1.641 | 27,169,495 | +22,179 | 3.89% | 44,590,024 |
| 2023-08-18 | 2023-08-16 | 1.676 | 27,147,316 | +3,412 | 3.88% | 45,508,344 |
| 2023-08-17 | 2023-08-15 | 1.665 | 27,143,904 | -112,602 | 3.88% | 45,184,424 |
| 2023-08-16 | 2023-08-14 | 1.712 | 27,256,506 | +853 | 3.90% | 46,649,945 |
| 2023-08-15 | 2023-08-11 | 1.723 | 27,255,653 | +12,796 | 3.90% | 46,967,996 |
| 2023-08-14 | 2023-08-10 | 1.747 | 27,242,857 | +8,530 | 3.90% | 47,584,665 |
| 2023-08-11 | 2023-08-09 | 1.758 | 27,234,327 | +5,972 | 3.90% | 47,889,026 |
| 2023-08-10 | 2023-08-08 | 1.747 | 27,228,355 | -700 | 3.89% | 47,559,335 |
| 2023-08-09 | 2023-08-07 | 1.758 | 27,229,055 | -15,355 | 3.89% | 47,879,756 |
| 2023-08-08 | 2023-08-04 | 1.794 | 27,244,410 | +4,266 | 3.90% | 48,864,891 |
| 2023-08-07 | 2023-08-03 | 1.758 | 27,240,144 | -5,119 | 3.90% | 47,899,255 |
| 2023-08-04 | 2023-08-02 | 1.770 | 27,245,263 | +1,707 | 3.90% | 48,227,645 |
| 2023-08-03 | 2023-08-01 | 1.794 | 27,243,556 | +8,530 | 3.90% | 48,863,360 |
| 2023-08-02 | 2023-07-31 | 1.782 | 27,235,026 | -14,502 | 3.90% | 48,528,792 |
| 2023-08-01 | 2023-07-28 | 1.794 | 27,249,528 | -141,605 | 3.90% | 48,874,071 |
| 2023-07-31 | 2023-07-27 | 1.782 | 27,391,133 | -36,681 | 3.92% | 48,806,952 |
| 2023-07-28 | 2023-07-26 | 1.782 | 27,427,814 | -264,444 | 3.92% | 48,872,312 |
| 2023-07-27 | 2023-07-25 | 1.782 | 27,692,258 | -68,117 | 3.96% | 49,343,512 |
| 2023-07-26 | 2023-07-24 | 1.805 | 27,760,375 | -26,444 | 3.97% | 50,115,740 |
| 2023-07-25 | 2023-07-21 | 1.770 | 27,786,819 | -17,061 | 3.97% | 49,186,269 |
| 2023-07-20 | 2023-07-18 | 1.829 | 27,803,880 | -42,652 | 3.98% | 50,846,153 |
| 2023-07-18 | 2023-07-13 | 1.817 | 27,846,532 | -30,710 | 3.98% | 50,597,716 |
| 2023-07-13 | 2023-07-11 | 1.758 | 27,877,242 | +17,061 | 3.99% | 49,019,532 |
| 2023-07-10 | 2023-07-06 | 1.735 | 27,860,181 | -10,236 | 3.98% | 48,336,338 |
| 2023-07-07 | 2023-07-05 | 1.758 | 27,870,417 | +5,971 | 3.99% | 49,007,531 |
| 2023-07-06 | 2023-07-04 | 1.794 | 27,864,446 | +8,530 | 3.99% | 49,976,972 |
| 2023-07-04 | 2023-06-30 | 1.723 | 27,855,916 | +11,943 | 3.98% | 48,002,392 |
| 2023-06-30 | 2023-06-28 | 1.735 | 27,843,973 | +34,122 | 3.98% | 48,308,218 |
| 2023-06-29 | 2023-06-27 | 1.747 | 27,809,851 | +34,122 | 3.98% | 48,575,025 |
| 2023-06-27 | 2023-06-23 | 1.794 | 27,775,729 | -18,767 | 3.97% | 49,817,852 |
| 2023-06-23 | 2023-06-20 | 1.829 | 27,794,496 | -6,825 | 3.98% | 50,828,993 |
| 2023-06-21 | 2023-06-19 | 1.829 | 27,801,321 | -81,892 | 3.98% | 50,841,474 |
| 2023-06-20 | 2023-06-16 | 1.782 | 27,883,213 | -29,857 | 3.99% | 49,683,766 |
| 2023-06-19 | 2023-06-15 | 1.770 | 27,913,070 | +13,649 | 3.99% | 49,409,749 |
| 2023-06-16 | 2023-06-14 | 1.782 | 27,899,421 | +853 | 3.99% | 49,712,646 |
| 2023-06-15 | 2023-06-13 | 1.758 | 27,898,568 | +8,531 | 3.99% | 49,057,032 |
| 2023-06-13 | 2023-06-09 | 1.747 | 27,890,037 | -34,122 | 3.99% | 48,715,084 |
| 2023-06-08 | 2023-06-06 | 1.747 | 27,924,159 | -36,681 | 3.99% | 48,774,685 |
| 2023-06-06 | 2023-06-02 | 1.723 | 27,960,840 | -5,118 | 4.00% | 48,183,201 |
| 2023-06-05 | 2023-06-01 | 1.723 | 27,965,958 | -40,094 | 4.00% | 48,192,021 |
| 2023-06-02 | 2023-05-31 | 1.700 | 28,006,052 | -5,118 | 4.01% | 47,604,498 |
| 2023-05-31 | 2023-05-29 | 2.154 | 28,011,170 | -88,716 | 4.01% | 60,323,185 |
| 2023-05-30 | 2023-05-25 | 2.167 | 28,099,886 | +2,722,297 | 4.02% | 60,878,782 |
| 2023-05-29 | 2023-05-24 | 2.192 | 25,377,589 | +3,521,123 | 4.02% | 55,639,343 |
| 2023-05-25 | 2023-05-23 | 2.192 | 21,856,466 | +7,708 | 3.46% | 47,919,422 |
| 2023-05-24 | 2023-05-22 | 2.244 | 21,848,758 | +1,542 | 3.46% | 49,036,311 |
| 2023-05-19 | 2023-05-17 | 2.244 | 21,847,216 | -53,958 | 3.46% | 49,032,850 |
| 2023-05-18 | 2023-05-16 | 2.270 | 21,901,174 | -15,416 | 3.47% | 49,722,204 |
| 2023-05-17 | 2023-05-15 | 2.218 | 21,916,590 | +4,625 | 3.47% | 48,619,896 |
| 2023-05-11 | 2023-05-09 | 2.257 | 21,911,965 | -23,896 | 3.47% | 49,462,436 |
| 2023-05-10 | 2023-05-08 | 2.231 | 21,935,861 | -5,396 | 3.47% | 48,947,223 |
| 2023-05-09 | 2023-05-05 | 2.167 | 21,941,257 | -1,541 | 3.47% | 47,536,030 |
| 2023-05-03 | 2023-04-28 | 2.231 | 21,942,798 | -20,813 | 3.47% | 48,962,703 |
| 2023-05-02 | 2023-04-27 | 2.192 | 21,963,611 | -17,729 | 3.48% | 48,154,334 |
| 2023-04-27 | 2023-04-25 | 2.154 | 21,981,340 | -8,373 | 3.48% | 47,337,703 |
| 2023-04-26 | 2023-04-24 | 2.128 | 21,989,713 | +16,958 | 3.48% | 46,785,184 |
| 2023-04-25 | 2023-04-21 | 2.115 | 21,972,755 | -11,562 | 3.48% | 46,464,048 |
| 2023-04-24 | 2023-04-20 | 2.128 | 21,984,317 | +1,541 | 3.48% | 46,773,703 |
| 2023-04-19 | 2023-04-17 | 2.115 | 21,982,776 | +11,563 | 3.48% | 46,485,239 |
| 2023-04-14 | 2023-04-12 | 2.115 | 21,971,213 | +13,104 | 3.48% | 46,460,788 |
| 2023-04-11 | 2023-04-04 | 2.102 | 21,958,109 | -66,291 | 3.48% | 46,148,212 |
| 2023-04-04 | 2023-03-31 | 2.141 | 22,024,400 | +33,916 | 3.49% | 47,144,709 |
| 2023-04-03 | 2023-03-30 | 2.128 | 21,990,484 | +2,313 | 3.48% | 46,786,824 |
| 2023-03-31 | 2023-03-29 | 2.128 | 21,988,171 | +10,791 | 3.48% | 46,781,903 |
| 2023-03-29 | 2023-03-27 | 2.115 | 21,977,380 | +16,958 | 3.48% | 46,473,828 |
| 2023-03-28 | 2023-03-24 | 2.102 | 21,960,422 | -48,562 | 3.48% | 46,153,073 |
| 2023-03-27 | 2023-03-23 | 2.128 | 22,008,984 | +39,312 | 3.48% | 46,826,184 |
| 2023-03-24 | 2023-03-22 | 2.154 | 21,969,672 | +38,542 | 3.48% | 47,312,576 |
| 2023-03-23 | 2023-03-21 | 2.024 | 21,931,130 | +42,395 | 3.47% | 44,384,419 |
| 2023-03-22 | 2023-03-20 | 1.972 | 21,888,735 | -7,708 | 3.46% | 43,162,757 |
| 2023-03-21 | 2023-03-17 | 1.907 | 21,896,443 | +61,666 | 3.47% | 41,757,629 |
| 2023-03-20 | 2023-03-16 | 1.881 | 21,834,777 | +1,541 | 3.46% | 41,073,498 |
| 2023-03-17 | 2023-03-15 | 1.907 | 21,833,236 | -41,624 | 3.46% | 41,637,090 |
| 2023-03-16 | 2023-03-14 | 1.855 | 21,874,860 | +3,083 | 3.46% | 40,581,327 |
| 2023-03-15 | 2023-03-13 | 1.894 | 21,871,777 | +53,958 | 3.46% | 41,426,844 |
| 2023-03-14 | 2023-03-10 | 1.959 | 21,817,819 | +18,499 | 3.45% | 42,739,871 |
| 2023-03-13 | 2023-03-09 | 1.985 | 21,799,320 | -3,083 | 3.45% | 43,269,244 |
| 2023-03-09 | 2023-03-07 | 1.972 | 21,802,403 | +17,729 | 3.45% | 42,992,518 |
| 2023-03-08 | 2023-03-06 | 1.985 | 21,784,674 | -21,583 | 3.45% | 43,240,173 |
| 2023-03-07 | 2023-03-03 | 1.998 | 21,806,257 | -16,958 | 3.45% | 43,565,909 |
| 2023-03-01 | 2023-02-27 | 1.972 | 21,823,215 | +8,479 | 3.45% | 43,033,557 |
| 2023-02-28 | 2023-02-24 | 1.985 | 21,814,736 | +81,707 | 3.45% | 43,299,843 |
| 2023-02-27 | 2023-02-23 | 1.998 | 21,733,029 | +3,084 | 3.44% | 43,419,609 |
| 2023-02-24 | 2023-02-22 | 1.998 | 21,729,945 | +45,478 | 3.44% | 43,413,448 |
| 2023-02-23 | 2023-02-21 | 1.946 | 21,684,467 | -66,291 | 3.43% | 42,197,327 |
| 2023-02-22 | 2023-02-20 | 1.998 | 21,750,758 | -61,666 | 3.44% | 43,455,029 |
| 2023-02-21 | 2023-02-17 | 2.011 | 21,812,424 | -38,541 | 3.45% | 43,861,205 |
| 2023-02-17 | 2023-02-15 | 2.024 | 21,850,965 | +25,437 | 3.46% | 44,222,180 |
| 2023-02-16 | 2023-02-14 | 2.037 | 21,825,528 | -6,937 | 3.45% | 44,453,846 |
| 2023-02-15 | 2023-02-13 | 2.050 | 21,832,465 | -15,416 | 3.46% | 44,751,211 |
| 2023-02-13 | 2023-02-09 | 2.063 | 21,847,881 | +7,708 | 3.46% | 45,066,245 |
| 2023-02-10 | 2023-02-08 | 2.037 | 21,840,173 | +14,645 | 3.46% | 44,483,675 |
| 2023-02-09 | 2023-02-07 | 2.037 | 21,825,528 | +84,791 | 3.45% | 44,453,846 |
| 2023-02-06 | 2023-02-02 | 2.115 | 21,740,737 | +30,424 | 3.44% | 45,973,418 |
| 2023-02-03 | 2023-02-01 | 2.141 | 21,710,313 | -30,062 | 3.44% | 46,472,385 |
| 2023-02-02 | 2023-01-31 | 2.115 | 21,740,375 | -18,499 | 3.44% | 45,972,653 |
| 2023-02-01 | 2023-01-30 | 2.102 | 21,758,874 | +92,498 | 3.44% | 45,729,490 |
| 2023-01-30 | 2023-01-26 | 2.050 | 21,666,376 | -15,416 | 3.43% | 44,410,769 |
| 2023-01-27 | 2023-01-20 | 2.050 | 21,681,792 | -7,708 | 3.43% | 44,442,368 |
| 2023-01-20 | 2023-01-18 | 1.998 | 21,689,500 | -72,458 | 3.43% | 43,332,644 |
| 2023-01-19 | 2023-01-17 | 2.024 | 21,761,958 | -771 | 3.44% | 44,042,047 |
| 2023-01-18 | 2023-01-16 | 2.024 | 21,762,729 | +15,417 | 3.44% | 44,043,607 |
| 2023-01-17 | 2023-01-13 | 2.076 | 21,747,312 | +15,416 | 3.44% | 45,140,929 |
| 2023-01-16 | 2023-01-12 | 2.050 | 21,731,896 | +7,709 | 3.44% | 44,545,069 |
| 2023-01-13 | 2023-01-11 | 2.076 | 21,724,187 | +15,416 | 3.44% | 45,092,929 |
| 2023-01-12 | 2023-01-10 | 2.050 | 21,708,771 | +7,708 | 3.44% | 44,497,668 |
| 2023-01-11 | 2023-01-09 | 2.037 | 21,701,063 | +15,417 | 3.44% | 44,200,338 |
| 2023-01-09 | 2023-01-05 | 2.024 | 21,685,646 | -7,708 | 3.43% | 43,887,606 |
| 2023-01-06 | 2023-01-04 | 2.063 | 21,693,354 | +18,499 | 3.43% | 44,747,498 |
| 2023-01-05 | 2023-01-03 | 2.024 | 21,674,855 | +4,625 | 3.43% | 43,865,767 |
| 2022-12-30 | 2022-12-28 | 2.063 | 21,670,230 | +38,541 | 3.43% | 44,699,799 |
| 2022-12-29 | 2022-12-23 | 2.063 | 21,631,689 | -15,416 | 3.42% | 44,620,300 |
| 2022-12-28 | 2022-12-22 | 2.076 | 21,647,105 | +3,083 | 3.43% | 44,932,930 |
| 2022-12-22 | 2022-12-20 | 2.076 | 21,644,022 | -94,040 | 3.43% | 44,926,530 |
| 2022-12-19 | 2022-12-15 | 2.024 | 21,738,062 | -7,708 | 3.44% | 43,993,686 |
| 2022-12-16 | 2022-12-14 | 2.011 | 21,745,770 | +385 | 3.44% | 43,727,175 |
| 2022-12-15 | 2022-12-13 | 1.959 | 21,745,385 | -124,873 | 3.44% | 42,597,977 |
| 2022-12-12 | 2022-12-08 | 1.985 | 21,870,258 | -29,292 | 3.46% | 43,410,048 |
| 2022-12-06 | 2022-12-02 | 1.946 | 21,899,550 | +6,167 | 3.47% | 42,615,872 |
| 2022-12-05 | 2022-12-01 | 1.907 | 21,893,383 | -99,436 | 3.47% | 41,751,794 |
| 2022-12-01 | 2022-11-29 | 1.881 | 21,992,819 | +6,166 | 3.48% | 41,370,792 |
| 2022-11-30 | 2022-11-28 | 1.842 | 21,986,653 | +4,625 | 3.48% | 40,503,485 |
| 2022-11-28 | 2022-11-24 | 1.868 | 21,982,028 | -7,708 | 3.48% | 41,065,317 |
| 2022-11-25 | 2022-11-23 | 1.881 | 21,989,736 | -30,833 | 3.46% | 41,364,992 |
| 2022-11-22 | 2022-11-18 | 1.868 | 22,020,569 | -7,708 | 3.46% | 41,137,316 |
| 2022-11-21 | 2022-11-17 | 1.816 | 22,028,277 | +10,791 | 3.47% | 40,008,613 |
| 2022-11-18 | 2022-11-16 | 1.829 | 22,017,486 | +20,042 | 3.46% | 40,274,650 |
| 2022-11-17 | 2022-11-15 | 1.803 | 21,997,444 | -8,479 | 3.46% | 39,667,237 |
| 2022-11-14 | 2022-11-10 | 1.674 | 22,005,923 | +17,729 | 3.46% | 36,827,669 |
| 2022-11-09 | 2022-11-07 | 1.725 | 21,988,194 | +15,416 | 3.46% | 37,939,022 |
| 2022-11-03 | 2022-11-01 | 1.687 | 21,972,778 | -1,542 | 3.46% | 37,057,255 |
| 2022-10-28 | 2022-10-26 | 1.674 | 21,974,320 | -4,625 | 3.46% | 36,774,780 |
| 2022-10-27 | 2022-10-25 | 1.635 | 21,978,945 | -5,403 | 3.46% | 35,927,113 |
| 2022-10-26 | 2022-10-24 | 1.687 | 21,984,348 | -30,833 | 3.46% | 37,076,768 |
| 2022-10-24 | 2022-10-20 | 1.674 | 22,015,181 | +23,125 | 3.46% | 36,843,162 |
| 2022-10-20 | 2022-10-18 | 1.751 | 21,992,056 | -4,625 | 3.46% | 38,516,297 |
| 2022-10-18 | 2022-10-14 | 1.751 | 21,996,681 | -7,708 | 3.46% | 38,524,397 |
| 2022-10-17 | 2022-10-13 | 1.725 | 22,004,389 | +26,978 | 3.46% | 37,966,965 |
| 2022-10-14 | 2022-10-12 | 1.777 | 21,977,411 | -26,978 | 3.46% | 39,060,880 |
| 2022-10-13 | 2022-10-11 | 1.829 | 22,004,389 | -2,313 | 3.46% | 40,250,692 |
| 2022-10-10 | 2022-10-06 | 1.894 | 22,006,702 | -6,167 | 3.46% | 41,682,403 |
| 2022-10-07 | 2022-10-05 | 1.842 | 22,012,869 | -15,416 | 3.46% | 40,551,780 |
| 2022-10-06 | 2022-10-03 | 1.881 | 22,028,285 | +771 | 3.47% | 41,437,507 |
| 2022-10-05 | 2022-09-30 | 1.816 | 22,027,514 | -14,646 | 3.47% | 40,007,227 |
| 2022-09-30 | 2022-09-28 | 1.816 | 22,042,160 | +7,708 | 3.47% | 40,033,828 |
| 2022-09-29 | 2022-09-27 | 1.907 | 22,034,452 | +11,563 | 3.47% | 42,020,819 |
| 2022-09-28 | 2022-09-26 | 1.946 | 22,022,889 | -3,369,271 | 3.46% | 42,855,886 |
| 2022-09-26 | 2022-09-22 | 1.855 | 25,392,160 | -771 | 3.99% | 47,106,476 |
| 2022-09-23 | 2022-09-21 | 1.998 | 25,392,931 | -7,708 | 3.99% | 50,731,591 |
| 2022-09-22 | 2022-09-20 | 2.011 | 25,400,639 | -7,708 | 4.00% | 51,076,516 |
| 2022-09-21 | 2022-09-19 | 1.907 | 25,408,347 | +53,958 | 4.00% | 48,455,009 |
| 2022-09-20 | 2022-09-16 | 1.946 | 25,354,389 | +7,708 | 3.99% | 49,338,886 |
| 2022-09-16 | 2022-09-14 | 1.998 | 25,346,681 | -38,541 | 3.99% | 50,639,190 |
| 2022-09-15 | 2022-09-13 | 2.050 | 25,385,222 | -770,824 | 3.99% | 52,033,493 |
| 2022-09-14 | 2022-09-09 | 2.011 | 26,156,046 | -2,313 | 4.11% | 52,595,516 |
| 2022-09-07 | 2022-09-05 | 2.024 | 26,158,359 | +771 | 4.11% | 52,939,523 |
| 2022-09-06 | 2022-09-02 | 2.037 | 26,157,588 | +279,424 | 4.11% | 53,277,308 |
| 2022-09-05 | 2022-09-01 | 2.050 | 25,878,164 | -15,417 | 4.07% | 53,043,904 |
| 2022-09-02 | 2022-08-31 | 2.089 | 25,893,581 | +2,313 | 4.07% | 54,083,267 |
| 2022-09-01 | 2022-08-30 | 2.115 | 25,891,268 | -38,541 | 4.07% | 54,750,218 |
| 2022-08-31 | 2022-08-29 | 2.102 | 25,929,809 | +8,479 | 4.08% | 54,495,327 |
| 2022-08-29 | 2022-08-25 | 2.089 | 25,921,330 | -230,862 | 4.08% | 54,141,226 |
| 2022-08-26 | 2022-08-24 | 2.037 | 26,152,192 | -770,824 | 4.11% | 53,266,318 |
| 2022-08-25 | 2022-08-23 | 2.037 | 26,923,016 | +7,709 | 4.24% | 54,836,319 |
| 2022-08-22 | 2022-08-18 | 2.089 | 26,915,307 | -15,417 | 4.23% | 56,217,321 |
| 2022-08-19 | 2022-08-17 | 2.076 | 26,930,724 | -36,999 | 4.24% | 55,900,146 |
| 2022-08-17 | 2022-08-15 | 2.076 | 26,967,723 | +10,791 | 4.24% | 55,976,945 |
| 2022-08-15 | 2022-08-11 | 2.089 | 26,956,932 | +65,520 | 4.24% | 56,304,262 |
| 2022-08-12 | 2022-08-10 | 2.063 | 26,891,412 | +19,271 | 4.23% | 55,469,680 |
| 2022-08-11 | 2022-08-09 | 2.102 | 26,872,141 | +21,583 | 4.23% | 56,475,777 |
| 2022-08-05 | 2022-08-03 | 2.076 | 26,850,558 | +54,728 | 4.22% | 55,733,745 |
| 2022-08-04 | 2022-08-02 | 2.076 | 26,795,830 | -6,166 | 4.22% | 55,620,146 |
| 2022-08-03 | 2022-08-01 | 2.102 | 26,801,996 | -4,625 | 4.22% | 56,328,357 |
| 2022-08-02 | 2022-07-29 | 2.102 | 26,806,621 | -5,396 | 4.22% | 56,338,077 |
| 2022-08-01 | 2022-07-28 | 2.089 | 26,812,017 | -7,708 | 4.22% | 56,001,581 |
| 2022-07-29 | 2022-07-27 | 2.128 | 26,819,725 | -6,938 | 4.22% | 57,061,489 |
| 2022-07-28 | 2022-07-26 | 2.102 | 26,826,663 | +15,417 | 4.22% | 56,380,198 |
| 2022-07-27 | 2022-07-25 | 2.076 | 26,811,246 | +5,408 | 4.22% | 55,652,145 |
| 2022-07-20 | 2022-07-18 | 2.102 | 26,805,838 | -1,542 | 4.22% | 56,336,431 |
| 2022-07-19 | 2022-07-15 | 2.128 | 26,807,380 | +4,625 | 4.22% | 57,035,223 |
| 2022-07-18 | 2022-07-14 | 2.102 | 26,802,755 | +69,374 | 4.22% | 56,329,952 |
| 2022-07-15 | 2022-07-13 | 2.154 | 26,733,381 | +37,771 | 4.21% | 57,571,415 |
| 2022-07-14 | 2022-07-12 | 2.179 | 26,695,610 | +29,291 | 4.20% | 58,182,725 |
| 2022-07-13 | 2022-07-11 | 2.141 | 26,666,319 | -26,208 | 4.19% | 57,081,049 |
| 2022-07-11 | 2022-07-07 | 2.257 | 26,692,527 | +3,854 | 4.20% | 60,253,720 |
| 2022-07-08 | 2022-07-06 | 2.244 | 26,688,673 | +28,521 | 4.20% | 59,898,785 |
| 2022-07-07 | 2022-07-05 | 2.283 | 26,660,152 | -78,624 | 4.19% | 60,872,371 |
| 2022-07-06 | 2022-07-04 | 2.141 | 26,738,776 | -23,125 | 4.21% | 57,236,148 |
| 2022-07-05 | 2022-06-30 | 2.050 | 26,761,901 | +38,541 | 4.21% | 54,855,348 |
| 2022-07-04 | 2022-06-29 | 2.063 | 26,723,360 | +47,020 | 4.20% | 55,123,034 |
| 2022-06-30 | 2022-06-28 | 2.076 | 26,676,340 | +113,311 | 4.20% | 55,372,121 |
| 2022-06-29 | 2022-06-27 | 2.141 | 26,563,029 | +68,604 | 4.18% | 56,859,949 |
| 2022-06-28 | 2022-06-24 | 2.167 | 26,494,425 | +24,666 | 4.17% | 57,400,530 |
| 2022-06-27 | 2022-06-23 | 2.154 | 26,469,759 | +37,770 | 4.16% | 57,003,695 |
| 2022-06-24 | 2022-06-22 | 2.128 | 26,431,989 | -53,186 | 4.16% | 56,236,544 |
| 2022-06-23 | 2022-06-21 | 2.179 | 26,485,175 | -23,125 | 4.17% | 57,724,085 |
| 2022-06-21 | 2022-06-17 | 2.141 | 26,508,300 | +7,707 | 4.17% | 56,742,798 |
| 2022-06-20 | 2022-06-16 | 2.076 | 26,500,593 | +37,770 | 4.17% | 55,007,322 |
| 2022-06-17 | 2022-06-15 | 2.218 | 26,462,823 | +30,062 | 4.16% | 58,705,286 |
| 2022-06-16 | 2022-06-14 | 2.244 | 26,432,761 | +7,708 | 4.16% | 59,324,428 |
| 2022-06-15 | 2022-06-13 | 2.205 | 26,425,053 | +60,128 | 4.16% | 58,278,681 |
| 2022-06-14 | 2022-06-10 | 2.270 | 26,364,925 | +238,955 | 4.15% | 59,856,252 |
| 2022-06-13 | 2022-06-09 | 2.257 | 26,125,970 | +5,396 | 4.11% | 58,974,817 |
| 2022-06-10 | 2022-06-08 | 2.270 | 26,120,574 | +23,124 | 4.11% | 59,301,502 |
| 2022-06-09 | 2022-06-07 | 2.348 | 26,097,450 | -1,541 | 4.11% | 61,280,398 |
| 2022-06-07 | 2022-06-02 | 2.426 | 26,098,991 | -6,167 | 4.11% | 63,315,531 |
| 2022-06-06 | 2022-06-01 | 2.452 | 26,105,158 | -54,728 | 4.11% | 64,007,823 |
| 2022-06-02 | 2022-05-31 | 2.777 | 26,159,886 | +99,436 | 4.12% | 72,646,584 |
| 2022-06-01 | 2022-05-30 | 2.749 | 26,060,450 | +1,818,350 | 4.10% | 71,643,107 |
| 2022-05-31 | 2022-05-27 | 2.707 | 24,242,100 | +10,749 | 4.10% | 65,629,372 |
| 2022-05-30 | 2022-05-26 | 2.749 | 24,231,351 | -13,615 | 4.10% | 66,614,708 |
| 2022-05-27 | 2022-05-25 | 2.665 | 24,244,966 | -7,166 | 4.10% | 64,622,123 |
| 2022-05-25 | 2022-05-23 | 2.749 | 24,252,132 | +716 | 4.10% | 66,671,838 |
| 2022-05-23 | 2022-05-19 | 2.735 | 24,251,416 | -7,166 | 4.10% | 66,331,444 |
| 2022-05-16 | 2022-05-12 | 2.624 | 24,258,582 | +132,570 | 4.10% | 63,642,838 |
| 2022-05-13 | 2022-05-11 | 2.707 | 24,126,012 | +17,915 | 4.08% | 65,315,093 |
| 2022-05-12 | 2022-05-10 | 2.735 | 24,108,097 | -11,465 | 4.08% | 65,939,444 |
| 2022-05-11 | 2022-05-06 | 2.679 | 24,119,562 | -53,028 | 4.08% | 64,624,459 |
| 2022-05-10 | 2022-05-05 | 2.749 | 24,172,590 | +7,166 | 4.09% | 66,453,168 |
| 2022-05-06 | 2022-05-04 | 2.791 | 24,165,424 | +21,497 | 4.09% | 67,445,145 |
| 2022-05-05 | 2022-05-03 | 2.847 | 24,143,927 | +35,830 | 4.09% | 68,732,850 |
| 2022-05-03 | 2022-04-28 | 2.693 | 24,108,097 | -28,664 | 4.08% | 64,930,166 |
| 2022-04-29 | 2022-04-27 | 2.749 | 24,136,761 | +10,749 | 4.08% | 66,354,670 |
| 2022-04-28 | 2022-04-26 | 2.735 | 24,126,012 | +3,583 | 4.08% | 65,988,444 |
| 2022-04-27 | 2022-04-25 | 2.735 | 24,122,429 | +2,150 | 4.08% | 65,978,644 |
| 2022-04-26 | 2022-04-22 | 2.735 | 24,120,279 | -3,583 | 4.08% | 65,972,763 |
| 2022-04-25 | 2022-04-21 | 2.777 | 24,123,862 | +39,413 | 4.08% | 66,992,501 |
| 2022-04-22 | 2022-04-20 | 2.931 | 24,084,449 | -4,305 | 4.08% | 70,580,103 |
| 2022-04-21 | 2022-04-19 | 2.889 | 24,088,754 | -56,611 | 4.08% | 69,584,251 |
| 2022-04-20 | 2022-04-14 | 2.944 | 24,145,365 | -8,600 | 4.09% | 71,095,565 |
| 2022-04-19 | 2022-04-13 | 2.903 | 24,153,965 | +210,679 | 4.09% | 70,109,690 |
| 2022-04-14 | 2022-04-12 | 2.972 | 23,943,286 | +5,733 | 4.05% | 71,168,798 |
| 2022-04-13 | 2022-04-11 | 2.958 | 23,937,553 | +10,749 | 4.05% | 70,817,712 |
| 2022-04-12 | 2022-04-08 | 3.070 | 23,926,804 | -7,883 | 4.05% | 73,457,078 |
| 2022-04-11 | 2022-04-07 | 3.084 | 23,934,687 | -5,016 | 4.05% | 73,815,285 |
| 2022-04-08 | 2022-04-06 | 3.168 | 23,939,703 | -41,562 | 4.05% | 75,835,210 |
| 2022-04-07 | 2022-04-04 | 3.196 | 23,981,265 | +65,927 | 4.06% | 76,636,180 |
| 2022-04-06 | 2022-04-01 | 2.986 | 23,915,338 | +49,445 | 4.05% | 71,419,462 |
| 2022-04-04 | 2022-03-31 | 3.000 | 23,865,893 | +7,166 | 4.04% | 71,604,848 |
| 2022-04-01 | 2022-03-30 | 2.805 | 23,858,727 | +39,412 | 4.04% | 66,922,106 |
| 2022-03-31 | 2022-03-29 | 2.791 | 23,819,315 | +29,381 | 4.03% | 66,479,163 |
| 2022-03-30 | 2022-03-28 | 2.833 | 23,789,934 | -143,319 | 4.03% | 67,393,118 |
| 2022-03-29 | 2022-03-25 | 2.833 | 23,933,253 | +42,279 | 4.05% | 67,799,118 |
| 2022-03-28 | 2022-03-24 | 2.944 | 23,890,974 | +37,263 | 4.04% | 70,346,515 |
| 2022-03-25 | 2022-03-23 | 2.931 | 23,853,711 | -717 | 4.04% | 69,903,919 |
| 2022-03-24 | 2022-03-22 | 2.931 | 23,854,428 | +354,715 | 4.04% | 69,906,020 |
| 2022-03-23 | 2022-03-21 | 2.819 | 23,499,713 | +50,161 | 3.98% | 66,243,032 |
| 2022-03-22 | 2022-03-18 | 2.875 | 23,449,552 | +138,303 | 3.97% | 67,410,577 |
| 2022-03-21 | 2022-03-17 | 2.847 | 23,311,249 | -252,958 | 3.94% | 66,362,385 |
| 2022-03-18 | 2022-03-16 | 2.917 | 23,564,207 | +30,097 | 3.99% | 68,726,684 |
| 2022-03-17 | 2022-03-15 | 2.526 | 23,534,110 | -29,380 | 3.98% | 59,443,262 |
| 2022-03-16 | 2022-03-14 | 2.526 | 23,563,490 | +10,749 | 3.99% | 59,517,471 |
| 2022-03-15 | 2022-03-11 | 2.679 | 23,552,741 | +166,966 | 3.99% | 63,105,754 |
| 2022-03-14 | 2022-03-10 | 2.624 | 23,385,775 | +146,902 | 3.96% | 61,353,013 |
| 2022-03-11 | 2022-03-09 | 2.637 | 23,238,873 | -10,749 | 3.93% | 61,291,908 |
| 2022-03-10 | 2022-03-08 | 2.512 | 23,249,622 | +4,618,454 | 3.93% | 58,400,246 |
| 2022-03-09 | 2022-03-07 | 2.679 | 18,631,168 | -35,113 | 3.15% | 49,919,197 |
| 2022-03-08 | 2022-03-04 | 2.763 | 18,666,281 | +208,529 | 3.16% | 51,576,191 |
| 2022-03-07 | 2022-03-03 | 3.238 | 18,457,752 | -92,440 | 3.12% | 59,757,589 |
| 2022-03-04 | 2022-03-02 | 3.265 | 18,550,192 | +161,950 | 3.14% | 60,574,598 |
| 2022-03-03 | 2022-03-01 | 3.447 | 18,388,242 | +18,632 | 3.11% | 63,381,635 |
| 2022-03-02 | 2022-02-28 | 3.503 | 18,369,610 | +199,213 | 3.11% | 64,342,797 |
| 2022-03-01 | 2022-02-25 | 3.349 | 18,170,397 | +11,465 | 3.07% | 60,855,794 |
| 2022-02-28 | 2022-02-24 | 3.293 | 18,158,932 | -73,809 | 3.07% | 59,803,773 |
| 2022-02-25 | 2022-02-23 | 3.489 | 18,232,741 | +71,660 | 3.09% | 63,608,953 |
| 2022-02-24 | 2022-02-22 | 3.447 | 18,161,081 | -13,616 | 3.07% | 62,598,644 |
| 2022-02-23 | 2022-02-21 | 3.321 | 18,174,697 | +29,381 | 3.08% | 60,362,944 |
| 2022-02-22 | 2022-02-18 | 3.307 | 18,145,316 | +262,274 | 3.07% | 60,012,146 |
| 2022-02-21 | 2022-02-17 | 3.503 | 17,883,042 | -151,202 | 3.03% | 62,638,507 |
| 2022-02-18 | 2022-02-16 | 3.307 | 18,034,244 | -175,566 | 3.05% | 59,644,797 |
| 2022-02-17 | 2022-02-15 | 3.335 | 18,209,810 | -35,830 | 3.08% | 60,733,679 |
| 2022-02-16 | 2022-02-14 | 3.391 | 18,245,640 | +17,199 | 3.09% | 61,871,643 |
| 2022-02-15 | 2022-02-11 | 3.391 | 18,228,441 | -425,658 | 3.08% | 61,813,321 |
| 2022-02-14 | 2022-02-10 | 3.014 | 18,654,099 | +184,882 | 3.16% | 56,228,216 |
| 2022-02-11 | 2022-02-09 | 3.000 | 18,469,217 | -8,599 | 3.13% | 55,413,199 |
| 2022-02-10 | 2022-02-08 | 2.889 | 18,477,816 | -17,915 | 3.13% | 53,376,152 |
| 2022-02-09 | 2022-02-07 | 2.917 | 18,495,731 | +9,495 | 3.13% | 53,944,114 |
| 2022-02-08 | 2022-02-04 | 2.903 | 18,486,236 | +124,688 | 3.13% | 53,658,448 |
| 2022-02-07 | 2022-01-31 | 2.958 | 18,361,548 | +111,789 | 3.11% | 54,321,460 |
| 2022-02-04 | 2022-01-27 | 2.721 | 18,249,759 | +374,779 | 3.09% | 49,661,293 |
| 2022-01-28 | 2022-01-26 | 2.777 | 17,874,980 | +28,664 | 3.02% | 49,639,216 |
| 2022-01-27 | 2022-01-25 | 2.917 | 17,846,316 | +37,979 | 3.02% | 52,050,049 |
| 2022-01-26 | 2022-01-24 | 3.028 | 17,808,337 | +166,250 | 3.01% | 53,927,387 |
| 2022-01-25 | 2022-01-21 | 3.098 | 17,642,087 | +12,899 | 2.99% | 54,654,913 |
| 2022-01-24 | 2022-01-20 | 3.000 | 17,629,188 | +99,607 | 2.98% | 52,892,859 |
| 2022-01-21 | 2022-01-19 | 2.889 | 17,529,581 | +123,254 | 2.97% | 50,637,022 |
| 2022-01-20 | 2022-01-18 | 2.861 | 17,406,327 | -7,883 | 2.95% | 49,795,177 |
| 2022-01-19 | 2022-01-17 | 2.833 | 17,414,210 | -157,650 | 2.95% | 49,331,701 |
| 2022-01-18 | 2022-01-14 | 2.875 | 17,571,860 | +42,279 | 2.97% | 50,513,939 |
| 2022-01-17 | 2022-01-13 | 2.847 | 17,529,581 | +280,188 | 2.97% | 49,903,152 |
| 2022-01-14 | 2022-01-12 | 2.847 | 17,249,393 | -4,584,774 | 2.92% | 49,105,514 |
| 2022-01-13 | 2022-01-11 | 2.847 | 21,834,167 | -114,655 | 3.69% | 62,157,433 |
| 2022-01-12 | 2022-01-10 | 2.847 | 21,948,822 | -325,334 | 3.71% | 62,483,833 |
| 2022-01-11 | 2022-01-07 | 2.819 | 22,274,156 | -331,067 | 3.75% | 62,788,326 |
| 2022-01-10 | 2022-01-06 | 2.707 | 22,605,223 | +432,107 | 3.81% | 61,197,940 |
| 2022-01-07 | 2022-01-05 | 2.554 | 22,173,116 | -2,815,502 | 3.74% | 56,624,463 |
| 2022-01-06 | 2022-01-04 | 2.303 | 24,988,618 | +35,830 | 4.21% | 57,537,695 |
| 2022-01-05 | 2022-01-03 | 2.330 | 24,952,788 | -7,166 | 4.21% | 58,151,621 |
| 2021-12-29 | 2021-12-24 | 2.275 | 24,959,954 | +391,261 | 4.21% | 56,775,068 |
| 2021-12-28 | 2021-12-22 | 2.303 | 24,568,693 | +42,996 | 4.14% | 56,570,794 |
| 2021-12-23 | 2021-12-21 | 2.317 | 24,525,697 | +64,493 | 4.13% | 56,814,047 |
| 2021-12-22 | 2021-12-20 | 2.317 | 24,461,204 | +72,376 | 4.12% | 56,664,648 |
| 2021-12-16 | 2021-12-14 | 2.400 | 24,388,828 | +144,036 | 4.11% | 58,539,048 |
| 2021-12-15 | 2021-12-13 | 2.372 | 24,244,792 | +32,963 | 4.09% | 57,516,660 |
| 2021-12-13 | 2021-12-09 | 2.344 | 24,211,829 | -400,576 | 4.08% | 56,762,715 |
| 2021-12-10 | 2021-12-08 | 2.358 | 24,612,405 | -56,611 | 4.15% | 58,045,297 |
| 2021-12-09 | 2021-12-07 | 2.330 | 24,669,016 | +23,647 | 4.16% | 57,490,300 |
| 2021-12-08 | 2021-12-06 | 2.317 | 24,645,369 | +7,883 | 4.15% | 57,091,268 |
| 2021-12-07 | 2021-12-03 | 2.372 | 24,637,486 | +9,315 | 4.15% | 58,448,260 |
| 2021-12-03 | 2021-12-01 | 2.386 | 24,628,171 | +15,049 | 4.15% | 58,769,845 |
| 2021-12-02 | 2021-11-30 | 2.400 | 24,613,122 | +48,012 | 4.15% | 59,077,407 |
| 2021-11-30 | 2021-11-26 | 2.372 | 24,565,110 | +2,866 | 4.14% | 58,276,560 |
| 2021-11-29 | 2021-11-25 | 2.372 | 24,562,244 | +31,530 | 4.14% | 58,269,761 |
| 2021-11-26 | 2021-11-24 | 2.414 | 24,530,714 | +39,413 | 4.13% | 59,221,932 |
| 2021-11-25 | 2021-11-23 | 2.386 | 24,491,301 | +53,745 | 4.13% | 58,443,234 |
| 2021-11-24 | 2021-11-22 | 2.428 | 24,437,556 | -71,660 | 4.12% | 59,338,053 |
| 2021-11-23 | 2021-11-19 | 2.442 | 24,509,216 | +15,765 | 4.13% | 59,854,078 |
| 2021-11-22 | 2021-11-18 | 2.456 | 24,493,451 | +17,199 | 4.13% | 60,157,381 |
| 2021-11-18 | 2021-11-16 | 2.456 | 24,476,252 | -7,166 | 4.13% | 60,115,140 |
| 2021-11-17 | 2021-11-15 | 2.484 | 24,483,418 | -13,616 | 4.13% | 60,816,066 |
| 2021-11-15 | 2021-11-11 | 2.512 | 24,497,034 | -7,166 | 4.13% | 61,533,595 |
| 2021-11-12 | 2021-11-10 | 2.498 | 24,504,200 | -716 | 4.13% | 61,209,642 |
| 2021-11-09 | 2021-11-05 | 2.456 | 24,504,916 | -2,867 | 4.13% | 60,185,540 |
| 2021-11-08 | 2021-11-04 | 2.484 | 24,507,783 | -566,826 | 4.13% | 60,876,588 |
| 2021-11-05 | 2021-11-03 | 2.456 | 25,074,609 | -14,332 | 4.23% | 61,584,740 |
| 2021-11-04 | 2021-11-02 | 2.442 | 25,088,941 | +7,882 | 4.23% | 61,269,827 |
| 2021-11-02 | 2021-10-29 | 2.484 | 25,081,059 | +12,039 | 4.23% | 62,300,589 |
| 2021-10-29 | 2021-10-27 | 2.484 | 25,069,020 | +596,207 | 4.23% | 62,270,684 |
| 2021-10-28 | 2021-10-26 | 2.456 | 24,472,813 | +16,482 | 4.10% | 60,106,693 |
| 2021-10-27 | 2021-10-25 | 2.456 | 24,456,331 | -66,643 | 4.09% | 60,066,213 |
| 2021-10-26 | 2021-10-22 | 2.442 | 24,522,974 | -52,312 | 4.11% | 59,887,676 |
| 2021-10-21 | 2021-10-19 | 2.400 | 24,575,286 | -123,971 | 4.11% | 58,986,592 |
| 2021-10-19 | 2021-10-15 | 2.372 | 24,699,257 | -7,882 | 4.13% | 58,594,802 |
| 2021-10-18 | 2021-10-12 | 2.372 | 24,707,139 | -7,166 | 4.14% | 58,613,500 |
| 2021-10-15 | 2021-10-11 | 2.358 | 24,714,305 | -3,583 | 4.14% | 58,285,615 |
| 2021-10-12 | 2021-10-08 | 2.289 | 24,717,888 | +3,583 | 4.14% | 56,569,389 |
| 2021-10-11 | 2021-10-07 | 2.289 | 24,714,305 | -57,328 | 4.14% | 56,561,189 |
| 2021-10-07 | 2021-10-05 | 2.247 | 24,771,633 | -6,449 | 4.15% | 55,655,334 |
| 2021-10-06 | 2021-10-04 | 2.191 | 24,778,082 | -22,215 | 4.15% | 54,286,722 |
| 2021-10-05 | 2021-09-30 | 2.219 | 24,800,297 | +15,049 | 4.15% | 55,027,563 |
| 2021-10-04 | 2021-09-29 | 2.233 | 24,785,248 | +5,733 | 4.15% | 55,340,048 |
| 2021-09-29 | 2021-09-27 | 2.303 | 24,779,515 | -27,231 | 4.15% | 57,056,224 |
| 2021-09-28 | 2021-09-24 | 2.372 | 24,806,746 | +3,583 | 4.15% | 58,849,801 |
| 2021-09-27 | 2021-09-23 | 2.358 | 24,803,163 | -40,846 | 4.15% | 58,495,176 |
| 2021-09-24 | 2021-09-21 | 2.317 | 24,844,009 | +1,433 | 4.16% | 57,551,420 |
| 2021-09-23 | 2021-09-20 | 2.303 | 24,842,576 | -76,675 | 4.16% | 57,201,425 |
| 2021-09-21 | 2021-09-17 | 2.386 | 24,919,251 | -3,583 | 4.17% | 59,464,445 |
| 2021-09-20 | 2021-09-16 | 2.386 | 24,922,834 | -74,526 | 4.17% | 59,472,995 |
| 2021-09-17 | 2021-09-15 | 2.372 | 24,997,360 | +48,728 | 4.18% | 59,302,000 |
| 2021-09-16 | 2021-09-14 | 2.330 | 24,948,632 | -45,862 | 4.18% | 58,141,936 |
| 2021-09-15 | 2021-09-13 | 2.275 | 24,994,494 | -351,848 | 4.18% | 56,853,634 |
| 2021-09-14 | 2021-09-10 | 2.219 | 25,346,342 | -22,931 | 4.24% | 56,239,143 |
| 2021-09-13 | 2021-09-09 | 2.177 | 25,369,273 | -14,332 | 4.25% | 55,227,947 |
| 2021-09-10 | 2021-09-08 | 2.191 | 25,383,605 | +9,316 | 4.25% | 55,613,372 |
| 2021-09-09 | 2021-09-07 | 2.191 | 25,374,289 | -25,798 | 4.25% | 55,592,962 |
| 2021-09-08 | 2021-09-06 | 2.219 | 25,400,087 | -2,149 | 4.25% | 56,358,394 |
| 2021-09-07 | 2021-09-03 | 2.205 | 25,402,236 | +4,299 | 4.25% | 56,008,677 |
| 2021-09-06 | 2021-09-02 | 2.205 | 25,397,937 | +12,899 | 4.25% | 55,999,198 |
| 2021-09-03 | 2021-09-01 | 2.268 | 25,385,038 | -2,866 | 4.25% | 57,578,918 |
| 2021-09-02 | 2021-08-31 | 2.282 | 25,387,904 | +386,105 | 4.25% | 57,945,328 |
| 2021-08-30 | 2021-08-26 | 2.183 | 25,001,799 | -80,416 | 4.25% | 54,583,035 |
| 2021-08-27 | 2021-08-25 | 2.226 | 25,082,215 | -67,013 | 4.27% | 55,825,322 |
| 2021-08-26 | 2021-08-24 | 2.183 | 25,149,228 | +14,108 | 4.28% | 54,904,897 |
| 2021-08-25 | 2021-08-23 | 2.212 | 25,135,120 | +41,619 | 4.27% | 55,586,747 |
| 2021-08-24 | 2021-08-20 | 2.169 | 25,093,501 | +142,490 | 4.27% | 54,427,500 |
| 2021-08-23 | 2021-08-19 | 2.297 | 24,951,011 | -2,821 | 4.24% | 57,301,879 |
| 2021-08-20 | 2021-08-18 | 2.268 | 24,953,832 | +134,731 | 4.24% | 56,600,847 |
| 2021-08-19 | 2021-08-17 | 2.297 | 24,819,101 | +13,402 | 4.22% | 56,998,938 |
| 2021-08-18 | 2021-08-16 | 2.353 | 24,805,699 | +124,856 | 4.22% | 58,374,780 |
| 2021-08-17 | 2021-08-13 | 2.311 | 24,680,843 | +24,689 | 4.20% | 57,031,303 |
| 2021-08-16 | 2021-08-12 | 2.226 | 24,656,154 | +105,809 | 4.19% | 54,877,041 |
| 2021-08-13 | 2021-08-11 | 2.240 | 24,550,345 | +81,121 | 4.18% | 54,989,578 |
| 2021-08-12 | 2021-08-10 | 2.240 | 24,469,224 | +3,527 | 4.16% | 54,807,878 |
| 2021-08-11 | 2021-08-09 | 2.226 | 24,465,697 | +9,170 | 4.16% | 54,453,142 |
| 2021-08-10 | 2021-08-06 | 2.226 | 24,456,527 | +706 | 4.16% | 54,432,733 |
| 2021-08-09 | 2021-08-05 | 2.240 | 24,455,821 | +19,751 | 4.16% | 54,777,857 |
| 2021-08-05 | 2021-08-03 | 2.212 | 24,436,070 | +14,108 | 4.16% | 54,040,786 |
| 2021-08-04 | 2021-08-02 | 2.226 | 24,421,962 | -9,876 | 4.15% | 54,355,802 |
| 2021-08-03 | 2021-07-30 | 2.254 | 24,431,838 | +10,581 | 4.16% | 55,070,493 |
| 2021-08-02 | 2021-07-29 | 2.197 | 24,421,257 | +85,353 | 4.15% | 53,661,822 |
| 2021-07-30 | 2021-07-28 | 2.169 | 24,335,904 | +27,511 | 4.14% | 52,784,282 |
| 2021-07-29 | 2021-07-27 | 2.155 | 24,308,393 | +93,818 | 4.13% | 52,380,005 |
| 2021-07-28 | 2021-07-26 | 2.212 | 24,214,575 | -8,465 | 4.12% | 53,550,946 |
| 2021-07-27 | 2021-07-23 | 2.353 | 24,223,040 | -5,643 | 4.12% | 57,003,620 |
| 2021-07-26 | 2021-07-22 | 2.353 | 24,228,683 | +31,037 | 4.12% | 57,016,900 |
| 2021-07-23 | 2021-07-21 | 2.311 | 24,197,646 | +7,054 | 4.12% | 55,914,755 |
| 2021-07-22 | 2021-07-20 | 2.311 | 24,190,592 | +21,162 | 4.11% | 55,898,455 |
| 2021-07-21 | 2021-07-19 | 2.353 | 24,169,430 | +35,976 | 4.11% | 56,877,461 |
| 2021-07-20 | 2021-07-16 | 2.424 | 24,133,454 | -4,938 | 4.10% | 58,503,425 |
| 2021-07-19 | 2021-07-15 | 2.438 | 24,138,392 | +110,042 | 4.11% | 58,857,591 |
| 2021-07-15 | 2021-07-13 | 2.438 | 24,028,350 | +36,822 | 4.09% | 58,589,271 |
| 2021-07-14 | 2021-07-12 | 2.424 | 23,991,528 | +70,540 | 4.08% | 58,159,374 |
| 2021-07-13 | 2021-07-09 | 2.424 | 23,920,988 | -49,378 | 4.07% | 57,988,373 |
| 2021-07-12 | 2021-07-08 | 2.382 | 23,970,366 | +705 | 4.08% | 57,088,634 |
| 2021-07-09 | 2021-07-07 | 2.453 | 23,969,661 | -51,494 | 4.08% | 58,785,971 |
| 2021-07-08 | 2021-07-06 | 2.467 | 24,021,155 | -7,054 | 4.09% | 59,252,794 |
| 2021-07-07 | 2021-07-05 | 2.467 | 24,028,209 | +16,224 | 4.09% | 59,270,194 |
| 2021-07-06 | 2021-07-02 | 2.495 | 24,011,985 | +122,034 | 4.08% | 59,910,981 |
| 2021-07-05 | 2021-06-30 | 2.509 | 23,889,951 | -26,805 | 4.06% | 59,945,174 |
| 2021-07-02 | 2021-06-29 | 2.523 | 23,916,756 | +705 | 4.07% | 60,351,487 |
| 2021-06-30 | 2021-06-28 | 2.495 | 23,916,051 | -2,116 | 4.07% | 59,671,622 |
| 2021-06-29 | 2021-06-25 | 2.495 | 23,918,167 | +25,394 | 4.07% | 59,676,901 |
| 2021-06-28 | 2021-06-24 | 2.523 | 23,892,773 | +35,976 | 4.06% | 60,290,969 |
| 2021-06-25 | 2021-06-23 | 2.552 | 23,856,797 | +14,813 | 4.06% | 60,876,593 |
| 2021-06-24 | 2021-06-22 | 2.566 | 23,841,984 | +5,643 | 4.05% | 61,176,788 |
| 2021-06-23 | 2021-06-21 | 2.580 | 23,836,341 | +11,992 | 4.05% | 61,500,221 |
| 2021-06-22 | 2021-06-18 | 2.552 | 23,824,349 | -2,116 | 4.05% | 60,793,794 |
| 2021-06-21 | 2021-06-17 | 2.566 | 23,826,465 | +50,789 | 4.05% | 61,136,967 |
| 2021-06-18 | 2021-06-16 | 2.552 | 23,775,676 | +41,618 | 4.04% | 60,669,593 |
| 2021-06-17 | 2021-06-15 | 2.566 | 23,734,058 | +484,609 | 4.04% | 60,899,857 |
| 2021-06-16 | 2021-06-11 | 2.523 | 23,249,449 | -7,760 | 3.95% | 58,667,606 |
| 2021-06-15 | 2021-06-10 | 2.523 | 23,257,209 | +42,324 | 3.96% | 58,687,188 |
| 2021-06-11 | 2021-06-09 | 2.538 | 23,214,885 | -105,810 | 3.95% | 58,909,491 |
| 2021-06-10 | 2021-06-08 | 2.538 | 23,320,695 | -9,170 | 3.97% | 59,177,992 |
| 2021-06-09 | 2021-06-07 | 2.538 | 23,329,865 | -30,332 | 3.97% | 59,201,261 |
| 2021-06-08 | 2021-06-04 | 2.523 | 23,360,197 | +98,756 | 3.97% | 58,947,068 |
| 2021-06-07 | 2021-06-03 | 2.552 | 23,261,441 | +35,270 | 3.96% | 59,357,393 |
| 2021-06-04 | 2021-06-02 | 2.992 | 23,226,171 | +71,950 | 3.95% | 69,499,883 |
| 2021-06-03 | 2021-06-01 | 2.977 | 23,154,221 | +1,667,628 | 3.94% | 68,931,094 |
| 2021-06-02 | 2021-05-31 | 2.992 | 21,486,593 | +66,812 | 3.94% | 64,294,528 |
| 2021-06-01 | 2021-05-28 | 3.008 | 21,419,781 | +46,506 | 3.92% | 64,421,619 |
| 2021-05-31 | 2021-05-27 | 2.947 | 21,373,275 | +26,200 | 3.91% | 62,976,536 |
| 2021-05-28 | 2021-05-26 | 2.962 | 21,347,075 | -34,716 | 3.91% | 63,225,241 |
| 2021-05-27 | 2021-05-25 | 2.962 | 21,381,791 | +1,966 | 3.92% | 63,328,062 |
| 2021-05-26 | 2021-05-24 | 2.947 | 21,379,825 | +1,965 | 3.92% | 62,995,835 |
| 2021-05-25 | 2021-05-21 | 2.977 | 21,377,860 | +32,750 | 3.92% | 63,642,792 |
| 2021-05-24 | 2021-05-20 | 2.947 | 21,345,110 | -47,816 | 3.91% | 62,893,547 |
| 2021-05-21 | 2021-05-18 | 2.916 | 21,392,926 | +655 | 3.92% | 62,381,231 |
| 2021-05-20 | 2021-05-17 | 2.901 | 21,392,271 | +12,446 | 3.92% | 62,052,728 |
| 2021-05-18 | 2021-05-14 | 2.901 | 21,379,825 | -55,677 | 3.92% | 62,016,626 |
| 2021-05-13 | 2021-05-11 | 2.916 | 21,435,502 | +655 | 3.93% | 62,505,382 |
| 2021-05-12 | 2021-05-10 | 2.916 | 21,434,847 | -15,065 | 3.93% | 62,503,472 |
| 2021-05-11 | 2021-05-07 | 2.916 | 21,449,912 | +33,406 | 3.93% | 62,547,401 |
| 2021-05-10 | 2021-05-06 | 2.901 | 21,416,506 | +6,550 | 3.92% | 62,123,026 |
| 2021-05-07 | 2021-05-05 | 2.931 | 21,409,956 | +1,965 | 3.92% | 62,757,753 |
| 2021-05-06 | 2021-05-04 | 2.931 | 21,407,991 | -5,895 | 3.92% | 62,751,994 |
| 2021-05-05 | 2021-05-03 | 2.870 | 21,413,886 | +19,650 | 3.92% | 61,461,580 |
| 2021-05-04 | 2021-04-30 | 2.916 | 21,394,236 | +6,550 | 3.92% | 62,385,051 |
| 2021-04-30 | 2021-04-28 | 2.931 | 21,387,686 | -3,275 | 3.92% | 62,692,475 |
| 2021-04-28 | 2021-04-26 | 2.931 | 21,390,961 | +3,731,607 | 3.92% | 62,702,074 |
| 2021-04-27 | 2021-04-23 | 2.916 | 17,659,354 | -7,205 | 3.23% | 51,494,230 |
| 2021-04-26 | 2021-04-22 | 2.947 | 17,666,559 | +33,405 | 3.24% | 52,054,666 |
| 2021-04-23 | 2021-04-21 | 2.916 | 17,633,154 | -24,235 | 3.23% | 51,417,831 |
| 2021-04-22 | 2021-04-20 | 2.962 | 17,657,389 | -17,031 | 3.23% | 52,297,220 |
| 2021-04-21 | 2021-04-19 | 2.977 | 17,674,420 | +6,551 | 3.24% | 52,617,495 |
| 2021-04-20 | 2021-04-16 | 2.977 | 17,667,869 | +28,820 | 3.24% | 52,597,992 |
| 2021-04-19 | 2021-04-15 | 2.916 | 17,639,049 | -36,026 | 3.23% | 51,435,021 |
| 2021-04-16 | 2021-04-14 | 2.947 | 17,675,075 | +13,101 | 3.24% | 52,079,758 |
| 2021-04-15 | 2021-04-13 | 2.992 | 17,661,974 | +37,990 | 3.23% | 52,850,086 |
| 2021-04-14 | 2021-04-12 | 2.977 | 17,623,984 | +136,898 | 3.23% | 52,467,345 |
| 2021-04-13 | 2021-04-09 | 2.977 | 17,487,086 | +74,671 | 3.20% | 52,059,794 |
| 2021-04-12 | 2021-04-08 | 2.962 | 17,412,415 | +3,276 | 3.19% | 51,571,662 |
| 2021-04-09 | 2021-04-07 | 2.992 | 17,409,139 | -3,931 | 3.19% | 52,093,525 |
| 2021-04-08 | 2021-04-01 | 2.977 | 17,413,070 | +297,376 | 3.19% | 51,839,445 |
| 2021-04-07 | 2021-03-31 | 2.977 | 17,115,694 | -3,275 | 3.13% | 50,954,144 |
| 2021-04-01 | 2021-03-30 | 2.962 | 17,118,969 | -29,475 | 3.14% | 50,702,540 |
| 2021-03-31 | 2021-03-29 | 2.870 | 17,148,444 | +89,081 | 3.14% | 49,219,019 |
| 2021-03-30 | 2021-03-26 | 2.931 | 17,059,363 | -30,785 | 3.12% | 50,005,114 |
| 2021-03-29 | 2021-03-25 | 2.931 | 17,090,148 | -577,066 | 3.13% | 50,095,353 |
| 2021-03-26 | 2021-03-24 | 3.053 | 17,667,214 | -68,777 | 3.24% | 53,944,659 |
| 2021-03-25 | 2021-03-23 | 3.038 | 17,735,991 | -9,825 | 3.25% | 53,883,888 |
| 2021-03-24 | 2021-03-22 | 3.114 | 17,745,816 | -36,026 | 3.25% | 55,268,353 |
| 2021-03-23 | 2021-03-19 | 3.130 | 17,781,842 | +30,786 | 3.26% | 55,652,028 |
| 2021-03-22 | 2021-03-18 | 3.176 | 17,751,056 | -7,205 | 3.25% | 56,368,686 |
| 2021-03-19 | 2021-03-17 | 3.084 | 17,758,261 | +5,240 | 3.25% | 54,764,886 |
| 2021-03-18 | 2021-03-16 | 3.099 | 17,753,021 | -34,061 | 3.25% | 55,019,760 |
| 2021-03-17 | 2021-03-15 | 3.084 | 17,787,082 | -35,370 | 3.26% | 54,853,768 |
| 2021-03-16 | 2021-03-12 | 3.099 | 17,822,452 | +22,270 | 3.26% | 55,234,939 |
| 2021-03-15 | 2021-03-11 | 3.023 | 17,800,182 | -34,061 | 3.26% | 53,807,154 |
| 2021-03-12 | 2021-03-10 | 2.916 | 17,834,243 | -1,965 | 3.27% | 52,004,201 |
| 2021-03-11 | 2021-03-09 | 2.840 | 17,836,208 | -45,851 | 3.27% | 50,648,415 |
| 2021-03-10 | 2021-03-08 | 2.885 | 17,882,059 | +1,966 | 3.28% | 51,597,625 |
| 2021-03-09 | 2021-03-05 | 2.931 | 17,880,093 | +40,610 | 3.27% | 52,410,872 |
| 2021-03-08 | 2021-03-04 | 3.069 | 17,839,483 | +72,707 | 3.27% | 54,743,014 |
| 2021-03-05 | 2021-03-03 | 3.114 | 17,766,776 | -151,963 | 3.25% | 55,333,632 |
| 2021-03-04 | 2021-03-02 | 3.053 | 17,918,739 | -112,662 | 3.28% | 54,712,659 |
| 2021-03-03 | 2021-03-01 | 3.237 | 18,031,401 | -248,905 | 3.30% | 58,360,058 |
| 2021-03-02 | 2021-02-26 | 2.947 | 18,280,306 | +56,331 | 3.35% | 53,863,076 |
| 2021-03-01 | 2021-02-25 | 3.099 | 18,223,975 | +8,515 | 3.34% | 56,479,330 |
| 2021-02-26 | 2021-02-24 | 3.069 | 18,215,460 | +20,960 | 3.34% | 55,896,754 |
| 2021-02-25 | 2021-02-23 | 3.496 | 18,194,500 | -162,443 | 3.33% | 63,610,087 |
| 2021-02-24 | 2021-02-22 | 3.267 | 18,356,943 | -88,426 | 3.36% | 59,974,207 |
| 2021-02-23 | 2021-02-19 | 3.237 | 18,445,369 | -102,182 | 3.38% | 59,699,899 |
| 2021-02-22 | 2021-02-18 | 3.328 | 18,547,551 | +39,300 | 3.40% | 61,729,599 |
| 2021-02-19 | 2021-02-17 | 3.572 | 18,508,251 | +159,188 | 3.39% | 66,119,814 |
| 2021-02-18 | 2021-02-16 | 3.572 | 18,349,063 | -64,191 | 3.36% | 65,551,123 |
| 2021-02-17 | 2021-02-11 | 2.763 | 18,413,254 | -304,581 | 3.37% | 50,881,453 |
| 2021-02-16 | 2021-02-09 | 2.702 | 18,717,835 | +44,541 | 3.43% | 50,580,051 |
| 2021-02-10 | 2021-02-08 | 2.718 | 18,673,294 | +5,240 | 3.42% | 50,744,774 |
| 2021-02-09 | 2021-02-05 | 2.733 | 18,668,054 | -55,021 | 3.42% | 51,015,537 |
| 2021-02-08 | 2021-02-04 | 2.687 | 18,723,075 | -655 | 3.43% | 50,308,368 |
| 2021-02-05 | 2021-02-03 | 2.718 | 18,723,730 | -244,975 | 3.43% | 50,881,834 |
| 2021-02-04 | 2021-02-02 | 2.733 | 18,968,705 | +299,996 | 3.47% | 51,837,148 |
| 2021-02-03 | 2021-02-01 | 2.595 | 18,668,709 | -7,860 | 3.42% | 48,452,210 |
| 2021-02-02 | 2021-01-29 | 2.626 | 18,676,569 | +176,198 | 3.42% | 49,042,876 |
| 2021-02-01 | 2021-01-28 | 2.565 | 18,500,371 | +17,686 | 3.39% | 47,450,425 |
| 2021-01-29 | 2021-01-27 | 2.641 | 18,482,685 | -5,240 | 3.39% | 48,815,928 |
| 2021-01-28 | 2021-01-26 | 2.687 | 18,487,925 | -23,581 | 3.39% | 49,676,527 |
| 2021-01-27 | 2021-01-25 | 2.840 | 18,511,506 | -43,231 | 3.39% | 52,566,018 |
| 2021-01-26 | 2021-01-22 | 2.947 | 18,554,737 | -138,862 | 3.40% | 54,671,690 |
| 2021-01-25 | 2021-01-21 | 2.824 | 18,693,599 | -102,182 | 3.42% | 52,797,704 |
| 2021-01-22 | 2021-01-20 | 2.595 | 18,795,781 | -49,126 | 3.44% | 48,782,009 |
| 2021-01-21 | 2021-01-19 | 2.382 | 18,844,907 | -22,926 | 3.45% | 44,881,667 |
| 2021-01-20 | 2021-01-18 | 2.382 | 18,867,833 | +24,891 | 3.46% | 44,936,269 |
| 2021-01-19 | 2021-01-15 | 2.473 | 18,842,942 | -47,816 | 3.45% | 46,603,025 |
| 2021-01-18 | 2021-01-14 | 2.412 | 18,890,758 | +28,820 | 3.46% | 45,567,674 |
| 2021-01-15 | 2021-01-13 | 2.412 | 18,861,938 | +47,816 | 3.45% | 45,498,155 |
| 2021-01-14 | 2021-01-12 | 2.473 | 18,814,122 | -62,226 | 3.45% | 46,531,747 |
| 2021-01-13 | 2021-01-11 | 2.183 | 18,876,348 | -131,002 | 3.46% | 41,210,169 |
| 2021-01-12 | 2021-01-08 | 2.137 | 19,007,350 | -51,091 | 3.48% | 40,625,619 |
| 2021-01-11 | 2021-01-07 | 2.168 | 19,058,441 | +13,755 | 3.49% | 41,316,745 |
| 2021-01-07 | 2021-01-05 | 2.153 | 19,044,686 | -31,441 | 3.49% | 40,996,173 |
| 2021-01-06 | 2021-01-04 | 2.183 | 19,076,127 | +5,895 | 3.49% | 41,646,320 |
| 2021-01-05 | 2020-12-31 | 2.153 | 19,070,232 | -3,692,960 | 3.49% | 41,051,164 |
| 2020-12-22 | 2020-12-18 | 2.183 | 22,763,192 | +13,100 | 4.17% | 49,695,788 |
| 2020-12-18 | 2020-12-16 | 2.214 | 22,750,092 | -19,650 | 4.17% | 50,361,835 |
| 2020-12-17 | 2020-12-15 | 2.198 | 22,769,742 | -13,101 | 4.17% | 50,057,711 |
| 2020-12-15 | 2020-12-11 | 2.229 | 22,782,843 | -4,585 | 4.17% | 50,782,159 |
| 2020-12-14 | 2020-12-10 | 2.198 | 22,787,428 | -19,650 | 4.17% | 50,096,592 |
| 2020-12-10 | 2020-12-08 | 2.214 | 22,807,078 | +75,981 | 4.18% | 50,487,985 |
| 2020-12-09 | 2020-12-07 | 2.229 | 22,731,097 | -102,837 | 4.16% | 50,666,819 |
| 2020-12-08 | 2020-12-04 | 2.259 | 22,833,934 | -18,995 | 4.18% | 51,593,245 |
| 2020-12-04 | 2020-12-02 | 2.259 | 22,852,929 | +4,585 | 4.19% | 51,636,164 |
| 2020-12-03 | 2020-12-01 | 2.290 | 22,848,344 | -4,585 | 4.18% | 52,323,450 |
| 2020-12-02 | 2020-11-30 | 2.244 | 22,852,929 | +13,100 | 4.19% | 51,287,271 |
| 2020-11-30 | 2020-11-26 | 2.214 | 22,839,829 | -74,016 | 4.18% | 50,560,485 |
| 2020-11-25 | 2020-11-23 | 2.214 | 22,913,845 | -8,515 | 4.20% | 50,724,335 |
| 2020-11-24 | 2020-11-20 | 2.214 | 22,922,360 | -87,117 | 4.20% | 50,743,184 |
| 2020-11-23 | 2020-11-19 | 2.214 | 23,009,477 | -39,301 | 4.21% | 50,936,035 |
| 2020-11-20 | 2020-11-18 | 2.244 | 23,048,778 | -20,305 | 4.22% | 51,726,801 |
| 2020-11-19 | 2020-11-17 | 2.214 | 23,069,083 | -82,532 | 4.23% | 51,067,985 |
| 2020-11-18 | 2020-11-16 | 2.244 | 23,151,615 | -2,620 | 4.24% | 51,957,592 |
| 2020-11-17 | 2020-11-13 | 2.244 | 23,154,235 | -20,960 | 4.24% | 51,963,471 |
| 2020-11-12 | 2020-11-10 | 2.183 | 23,175,195 | -3,275 | 4.24% | 50,595,259 |
| 2020-10-30 | 2020-10-28 | 2.168 | 23,178,470 | -2,620 | 4.25% | 50,248,545 |
| 2020-10-29 | 2020-10-27 | 2.198 | 23,181,090 | +5,895 | 4.25% | 50,962,031 |
| 2020-10-23 | 2020-10-21 | 2.198 | 23,175,195 | +3,275 | 4.24% | 50,949,072 |
| 2020-10-22 | 2020-10-20 | 2.198 | 23,171,920 | +61,571 | 4.24% | 50,941,872 |
| 2020-10-21 | 2020-10-19 | 2.198 | 23,110,349 | -20,960 | 4.23% | 50,806,512 |
| 2020-10-14 | 2020-10-09 | 2.183 | 23,131,309 | -6,550 | 4.24% | 50,499,448 |
| 2020-10-09 | 2020-10-07 | 2.137 | 23,137,859 | -22,926 | 4.24% | 49,454,019 |
| 2020-10-08 | 2020-10-06 | 2.122 | 23,160,785 | +34,061 | 4.24% | 49,149,427 |
| 2020-10-05 | 2020-09-29 | 2.092 | 23,126,724 | -32,751 | 4.24% | 48,371,000 |
| 2020-09-29 | 2020-09-25 | 2.061 | 23,159,475 | -24,235 | 4.24% | 47,732,355 |
| 2020-09-28 | 2020-09-24 | 2.076 | 23,183,710 | +13,100 | 4.25% | 48,136,247 |
| 2020-09-24 | 2020-09-22 | 2.122 | 23,170,610 | -13,100 | 4.24% | 49,170,277 |
| 2020-09-23 | 2020-09-21 | 2.153 | 23,183,710 | -1,310 | 4.25% | 49,905,962 |
| 2020-09-22 | 2020-09-18 | 2.137 | 23,185,020 | -6,551 | 4.25% | 49,554,819 |
| 2020-09-16 | 2020-09-14 | 2.153 | 23,191,571 | -6,550 | 4.25% | 49,922,884 |
| 2020-09-15 | 2020-09-11 | 2.168 | 23,198,121 | -65,501 | 4.25% | 50,291,147 |
| 2020-09-10 | 2020-09-08 | 2.198 | 23,263,622 | +1,965 | 4.26% | 51,143,472 |
| 2020-09-09 | 2020-09-07 | 2.198 | 23,261,657 | +20,961 | 4.26% | 51,139,152 |
| 2020-09-08 | 2020-09-04 | 2.198 | 23,240,696 | +32,750 | 4.26% | 51,093,071 |
| 2020-09-07 | 2020-09-03 | 2.214 | 23,207,946 | -73,361 | 4.25% | 51,375,385 |
| 2020-09-04 | 2020-09-02 | 2.198 | 23,281,307 | +56,331 | 4.26% | 51,182,351 |
| 2020-09-03 | 2020-09-01 | 2.259 | 23,224,976 | +17,030 | 4.25% | 52,476,804 |
| 2020-08-31 | 2020-08-27 | 2.336 | 23,207,946 | +429,158 | 4.25% | 54,217,023 |
| 2020-08-28 | 2020-08-26 | 2.383 | 22,778,788 | +7,063 | 4.26% | 54,278,739 |
| 2020-08-27 | 2020-08-25 | 2.336 | 22,771,725 | +19,262 | 4.25% | 53,197,950 |
| 2020-08-25 | 2020-08-21 | 2.398 | 22,752,463 | +141,259 | 4.25% | 54,570,363 |
| 2020-08-24 | 2020-08-20 | 2.383 | 22,611,204 | -642 | 4.22% | 53,879,409 |
| 2020-08-21 | 2020-08-19 | 2.336 | 22,611,846 | -12,842 | 4.22% | 52,824,450 |
| 2020-08-20 | 2020-08-18 | 2.383 | 22,624,688 | +208,678 | 4.23% | 53,911,540 |
| 2020-08-19 | 2020-08-17 | 2.476 | 22,416,010 | -53,293 | 4.19% | 55,508,966 |
| 2020-08-17 | 2020-08-13 | 2.414 | 22,469,303 | +38,525 | 4.20% | 54,241,164 |
| 2020-08-14 | 2020-08-12 | 2.383 | 22,430,778 | -642 | 4.19% | 53,449,479 |
| 2020-08-13 | 2020-08-11 | 2.414 | 22,431,420 | +16,694 | 4.19% | 54,149,714 |
| 2020-08-12 | 2020-08-10 | 2.430 | 22,414,726 | -28,252 | 4.19% | 54,458,508 |
| 2020-08-11 | 2020-08-07 | 2.414 | 22,442,978 | +84,755 | 4.19% | 54,177,615 |
| 2020-08-10 | 2020-08-06 | 2.445 | 22,358,223 | +37,883 | 4.18% | 54,669,442 |
| 2020-08-06 | 2020-08-04 | 2.398 | 22,320,340 | +30,178 | 4.17% | 53,533,943 |
| 2020-08-04 | 2020-07-31 | 2.352 | 22,290,162 | +7,705 | 4.16% | 52,420,104 |
| 2020-08-03 | 2020-07-30 | 2.321 | 22,282,457 | -2,568 | 4.16% | 51,707,918 |
| 2020-07-31 | 2020-07-29 | 2.289 | 22,285,025 | -5,137 | 4.16% | 51,019,731 |
| 2020-07-30 | 2020-07-28 | 2.321 | 22,290,162 | -5,136 | 4.16% | 51,725,798 |
| 2020-07-29 | 2020-07-27 | 2.305 | 22,295,298 | -6,421 | 4.17% | 51,390,483 |
| 2020-07-28 | 2020-07-24 | 2.336 | 22,301,719 | +7,063 | 4.17% | 52,099,950 |
| 2020-07-27 | 2020-07-23 | 2.398 | 22,294,656 | +12,841 | 4.17% | 53,472,341 |
| 2020-07-24 | 2020-07-22 | 2.430 | 22,281,815 | -1,926 | 4.16% | 54,135,589 |
| 2020-07-23 | 2020-07-21 | 2.383 | 22,283,741 | +8,989 | 4.16% | 53,099,109 |
| 2020-07-22 | 2020-07-20 | 2.289 | 22,274,752 | -642 | 4.16% | 50,996,212 |
| 2020-07-21 | 2020-07-17 | 2.321 | 22,275,394 | -6,421 | 4.16% | 51,691,528 |
| 2020-07-20 | 2020-07-16 | 2.383 | 22,281,815 | +15,410 | 4.16% | 53,094,520 |
| 2020-07-17 | 2020-07-15 | 2.492 | 22,266,405 | +3,395,986 | 4.16% | 55,485,281 |
| 2020-07-16 | 2020-07-14 | 2.476 | 18,870,419 | +893,140 | 3.53% | 46,728,988 |
| 2020-07-15 | 2020-07-13 | 2.570 | 17,977,279 | +211,246 | 3.36% | 46,197,195 |
| 2020-07-14 | 2020-07-10 | 2.554 | 17,766,033 | -132,270 | 3.32% | 45,377,652 |
| 2020-07-13 | 2020-07-09 | 2.258 | 17,898,303 | -6,420 | 3.34% | 40,419,186 |
| 2020-07-10 | 2020-07-08 | 2.165 | 17,904,723 | -17,979 | 3.35% | 38,760,566 |
| 2020-07-09 | 2020-07-07 | 2.196 | 17,922,702 | -39,809 | 3.35% | 39,357,753 |
| 2020-07-03 | 2020-06-30 | 2.165 | 17,962,511 | +43,020 | 3.36% | 38,885,667 |
| 2020-07-02 | 2020-06-29 | 2.134 | 17,919,491 | -6,421 | 3.35% | 38,234,370 |
| 2020-06-30 | 2020-06-26 | 2.180 | 17,925,912 | -52,651 | 3.35% | 39,085,620 |
| 2020-06-26 | 2020-06-23 | 2.227 | 17,978,563 | -64,209 | 3.36% | 40,040,429 |
| 2020-06-24 | 2020-06-22 | 2.196 | 18,042,772 | +25,684 | 3.37% | 39,621,424 |
| 2020-06-23 | 2020-06-19 | 2.243 | 18,017,088 | +37,241 | 3.37% | 40,406,831 |
| 2020-06-22 | 2020-06-18 | 2.243 | 17,979,847 | +26,967 | 3.36% | 40,323,311 |
| 2020-06-18 | 2020-06-16 | 2.212 | 17,952,880 | -35,957 | 3.35% | 39,703,627 |
| 2020-06-17 | 2020-06-15 | 2.196 | 17,988,837 | +28,894 | 3.36% | 39,502,984 |
| 2020-06-16 | 2020-06-12 | 2.196 | 17,959,943 | -91,176 | 3.36% | 39,439,534 |
| 2020-06-12 | 2020-06-10 | 2.243 | 18,051,119 | +17,979 | 3.37% | 40,483,153 |
| 2020-06-11 | 2020-06-09 | 2.258 | 18,033,140 | +24,399 | 3.37% | 40,723,684 |
| 2020-06-10 | 2020-06-08 | 2.243 | 18,008,741 | -12,842 | 3.36% | 40,388,112 |
| 2020-06-08 | 2020-06-04 | 2.227 | 18,021,583 | -115,575 | 3.37% | 40,136,239 |
| 2020-06-05 | 2020-06-03 | 2.753 | 18,137,158 | +125,206 | 3.39% | 49,938,461 |
| 2020-06-04 | 2020-06-02 | 2.788 | 18,011,952 | +1,956,892 | 3.37% | 50,217,542 |
| 2020-06-03 | 2020-06-01 | 2.667 | 16,055,060 | +41,578 | 3.34% | 42,815,542 |
| 2020-06-02 | 2020-05-29 | 2.615 | 16,013,482 | -578 | 3.33% | 41,872,753 |
| 2020-05-29 | 2020-05-27 | 2.649 | 16,014,060 | +23,677 | 3.33% | 42,428,890 |
| 2020-05-28 | 2020-05-26 | 2.649 | 15,990,383 | +39,845 | 3.32% | 42,366,159 |
| 2020-05-27 | 2020-05-25 | 2.649 | 15,950,538 | -8,662 | 3.31% | 42,260,590 |
| 2020-05-26 | 2020-05-22 | 2.649 | 15,959,200 | +35,804 | 3.32% | 42,283,540 |
| 2020-05-25 | 2020-05-21 | 2.649 | 15,923,396 | -10,395 | 3.31% | 42,188,678 |
| 2020-05-22 | 2020-05-20 | 2.649 | 15,933,791 | +31,761 | 3.31% | 42,216,219 |
| 2020-05-21 | 2020-05-19 | 2.649 | 15,902,030 | +23,099 | 3.30% | 42,132,069 |
| 2020-05-20 | 2020-05-18 | 2.649 | 15,878,931 | +5,775 | 3.30% | 42,070,869 |
| 2020-05-19 | 2020-05-15 | 2.667 | 15,873,156 | +24,831 | 3.30% | 42,330,441 |
| 2020-05-18 | 2020-05-14 | 2.667 | 15,848,325 | +5,775 | 3.29% | 42,264,222 |
| 2020-05-13 | 2020-05-11 | 2.684 | 15,842,550 | +11,549 | 3.29% | 42,523,164 |
| 2020-05-12 | 2020-05-08 | 2.684 | 15,831,001 | -10,394 | 3.29% | 42,492,166 |
| 2020-05-08 | 2020-05-06 | 2.667 | 15,841,395 | +23,099 | 3.29% | 42,245,741 |
| 2020-05-07 | 2020-05-05 | 2.667 | 15,818,296 | +47,352 | 3.29% | 42,184,141 |
| 2020-05-06 | 2020-05-04 | 2.649 | 15,770,944 | +38,114 | 3.28% | 41,784,760 |
| 2020-05-05 | 2020-04-29 | 2.667 | 15,732,830 | -419,245 | 3.27% | 41,956,221 |
| 2020-05-04 | 2020-04-28 | 2.684 | 16,152,075 | -129,354 | 3.36% | 43,353,964 |
| 2020-04-29 | 2020-04-27 | 2.684 | 16,281,429 | -157,073 | 3.38% | 43,701,164 |
| 2020-04-28 | 2020-04-24 | 2.667 | 16,438,502 | -49,085 | 3.42% | 43,838,103 |
| 2020-04-27 | 2020-04-23 | 2.684 | 16,487,587 | -77,959 | 3.43% | 44,254,515 |
| 2020-04-24 | 2020-04-22 | 2.684 | 16,565,546 | -92,395 | 3.44% | 44,463,766 |
| 2020-04-23 | 2020-04-21 | 2.684 | 16,657,941 | -200,961 | 3.46% | 44,711,764 |
| 2020-04-22 | 2020-04-20 | 2.684 | 16,858,902 | -198,650 | 3.50% | 45,251,166 |
| 2020-04-21 | 2020-04-17 | 2.701 | 17,057,552 | -95,283 | 3.54% | 46,079,748 |
| 2020-04-20 | 2020-04-16 | 2.719 | 17,152,835 | -284,116 | 3.56% | 46,634,181 |
| 2020-04-17 | 2020-04-15 | 2.736 | 17,436,951 | -241,384 | 3.62% | 47,708,573 |
| 2020-04-16 | 2020-04-14 | 2.701 | 17,678,335 | -96,438 | 3.67% | 47,756,748 |
| 2020-04-15 | 2020-04-09 | 2.684 | 17,774,773 | -103,945 | 3.69% | 47,709,466 |
| 2020-04-14 | 2020-04-08 | 2.684 | 17,878,718 | -27,141 | 3.71% | 47,988,466 |
| 2020-04-09 | 2020-04-07 | 2.649 | 17,905,859 | -156,495 | 3.72% | 47,441,169 |
| 2020-04-08 | 2020-04-06 | 2.649 | 18,062,354 | -131,664 | 3.75% | 47,855,799 |
| 2020-04-07 | 2020-04-03 | 2.632 | 18,194,018 | -64,677 | 3.78% | 47,889,577 |
| 2020-04-06 | 2020-04-02 | 2.649 | 18,258,695 | -33,493 | 3.79% | 48,376,000 |
| 2020-04-03 | 2020-04-01 | 2.649 | 18,292,188 | -202,693 | 3.80% | 48,464,739 |
| 2020-04-02 | 2020-03-31 | 2.667 | 18,494,881 | -311,257 | 3.84% | 49,322,043 |
| 2020-04-01 | 2020-03-30 | 2.615 | 18,806,138 | -73,917 | 3.91% | 49,175,112 |
| 2020-03-31 | 2020-03-27 | 2.632 | 18,880,055 | -60,057 | 3.92% | 49,695,336 |
| 2020-03-30 | 2020-03-26 | 2.632 | 18,940,112 | -107,987 | 3.93% | 49,853,416 |
| 2020-03-27 | 2020-03-25 | 2.632 | 19,048,099 | -1,564,373 | 3.96% | 50,137,655 |
| 2020-03-26 | 2020-03-24 | 2.528 | 20,612,472 | -890,462 | 4.28% | 52,113,678 |
| 2020-03-25 | 2020-03-23 | 2.286 | 21,502,934 | -714,911 | 4.47% | 49,151,915 |
| 2020-03-24 | 2020-03-20 | 2.407 | 22,217,845 | -51,973 | 4.62% | 53,479,277 |
| 2020-03-23 | 2020-03-19 | 2.355 | 22,269,818 | -236,763 | 4.63% | 52,447,449 |
| 2020-03-20 | 2020-03-18 | 2.511 | 22,506,581 | +421,554 | 4.68% | 56,512,734 |
| 2020-03-18 | 2020-03-16 | 2.736 | 22,085,027 | +248,314 | 4.59% | 60,425,995 |
| 2020-03-16 | 2020-03-12 | 2.805 | 21,836,713 | +5,197 | 4.54% | 61,259,165 |
| 2020-03-12 | 2020-03-10 | 2.909 | 21,831,516 | -6,930 | 4.54% | 63,512,904 |
| 2020-03-11 | 2020-03-09 | 2.805 | 21,838,446 | -2,887 | 4.54% | 61,264,027 |
| 2020-03-10 | 2020-03-06 | 2.909 | 21,841,333 | -12,705 | 4.54% | 63,541,463 |
| 2020-03-09 | 2020-03-05 | 2.909 | 21,854,038 | +56,593 | 4.54% | 63,578,425 |
| 2020-03-06 | 2020-03-04 | 2.944 | 21,797,445 | +57,747 | 4.53% | 64,168,709 |
| 2020-03-04 | 2020-03-02 | 2.909 | 21,739,698 | +23,099 | 4.52% | 63,245,784 |
| 2020-03-03 | 2020-02-28 | 2.909 | 21,716,599 | +22,521 | 4.51% | 63,178,584 |
| 2020-03-02 | 2020-02-27 | 2.978 | 21,694,078 | +28,874 | 4.51% | 64,615,757 |
| 2020-02-28 | 2020-02-26 | 2.996 | 21,665,204 | +3,465 | 4.50% | 64,904,929 |
| 2020-02-26 | 2020-02-24 | 3.013 | 21,661,739 | -5,198 | 4.50% | 65,269,661 |
| 2020-02-25 | 2020-02-21 | 2.944 | 21,666,937 | +5,198 | 4.50% | 63,784,511 |
| 2020-02-24 | 2020-02-20 | 2.961 | 21,661,739 | +36,380 | 4.50% | 64,144,322 |
| 2020-02-21 | 2020-02-19 | 2.875 | 21,625,359 | -267,947 | 4.49% | 62,164,179 |
| 2020-02-20 | 2020-02-18 | 2.944 | 21,893,306 | -258,707 | 4.55% | 64,450,911 |
| 2020-02-19 | 2020-02-17 | 2.978 | 22,152,013 | -310,103 | 4.60% | 65,979,715 |
| 2020-02-18 | 2020-02-14 | 2.961 | 22,462,116 | -381,132 | 4.67% | 66,514,383 |
| 2020-02-17 | 2020-02-13 | 2.944 | 22,843,248 | -745,517 | 4.75% | 67,247,411 |
| 2020-02-14 | 2020-02-12 | 2.909 | 23,588,765 | -209,045 | 4.90% | 68,625,145 |
| 2020-02-13 | 2020-02-11 | 2.909 | 23,797,810 | -310,102 | 4.94% | 69,233,305 |
| 2020-02-12 | 2020-02-10 | 2.892 | 24,107,912 | -155,918 | 5.01% | 69,717,990 |
| 2020-02-11 | 2020-02-07 | 2.892 | 24,263,830 | +1,155 | 5.04% | 70,168,892 |
| 2020-02-10 | 2020-02-06 | 2.944 | 24,262,675 | +3,689,471 | 5.04% | 71,426,011 |
| 2020-02-07 | 2020-02-05 | 2.944 | 20,573,204 | -3,465 | 4.27% | 60,564,710 |
| 2020-02-06 | 2020-02-04 | 2.944 | 20,576,669 | -1,732 | 4.27% | 60,574,911 |
| 2020-02-05 | 2020-02-03 | 2.961 | 20,578,401 | -90,663 | 4.28% | 60,936,363 |
| 2020-02-04 | 2020-01-31 | 2.978 | 20,669,064 | -32,339 | 4.29% | 61,562,755 |
| 2020-02-03 | 2020-01-30 | 2.909 | 20,701,403 | -9,817 | 4.30% | 60,225,145 |
| 2020-01-31 | 2020-01-29 | 2.961 | 20,711,220 | +21,367 | 4.30% | 61,329,664 |
| 2020-01-30 | 2020-01-24 | 3.065 | 20,689,853 | -11,550 | 4.30% | 63,416,090 |
| 2020-01-29 | 2020-01-22 | 3.117 | 20,701,403 | -23,676 | 4.30% | 64,526,941 |
| 2020-01-23 | 2020-01-21 | 3.117 | 20,725,079 | -12,127 | 4.31% | 64,600,740 |
| 2020-01-22 | 2020-01-20 | 3.117 | 20,737,206 | +1,097 | 4.31% | 64,638,540 |
| 2020-01-21 | 2020-01-17 | 3.169 | 20,736,109 | +6,930 | 4.31% | 65,712,373 |
| 2020-01-20 | 2020-01-16 | 3.169 | 20,729,179 | +57,170 | 4.31% | 65,690,412 |
| 2020-01-17 | 2020-01-15 | 3.169 | 20,672,009 | -496,049 | 4.29% | 65,509,241 |
| 2020-01-16 | 2020-01-14 | 3.117 | 21,168,058 | -72,762 | 4.40% | 65,981,520 |
| 2020-01-15 | 2020-01-13 | 3.134 | 21,240,820 | -109,719 | 4.41% | 66,576,145 |
| 2020-01-14 | 2020-01-10 | 3.117 | 21,350,539 | -21,944 | 4.44% | 66,550,319 |
| 2020-01-13 | 2020-01-09 | 3.100 | 21,372,483 | -20,789 | 4.44% | 66,248,615 |
| 2020-01-10 | 2020-01-08 | 3.117 | 21,393,272 | -38,114 | 4.44% | 66,683,519 |
| 2020-01-07 | 2020-01-03 | 3.100 | 21,431,386 | -7,507 | 4.45% | 66,431,197 |
| 2020-01-06 | 2020-01-02 | 3.100 | 21,438,893 | +45,043 | 4.45% | 66,454,467 |
| 2020-01-03 | 2019-12-31 | 3.117 | 21,393,850 | -120,114 | 4.44% | 66,685,321 |
| 2020-01-02 | 2019-12-27 | 3.082 | 21,513,964 | -146,101 | 4.47% | 66,314,612 |
| 2019-12-30 | 2019-12-24 | 3.013 | 21,660,065 | -678,530 | 4.50% | 65,264,617 |
| 2019-12-27 | 2019-12-20 | 3.030 | 22,338,595 | -221,172 | 4.64% | 67,695,951 |
| 2019-12-23 | 2019-12-19 | 3.048 | 22,559,767 | -128,198 | 4.69% | 68,756,865 |
| 2019-12-20 | 2019-12-18 | 3.048 | 22,687,965 | -31,761 | 4.71% | 69,147,583 |
| 2019-12-19 | 2019-12-17 | 3.065 | 22,719,726 | -128,199 | 4.72% | 69,637,817 |
| 2019-12-18 | 2019-12-16 | 3.065 | 22,847,925 | -64,677 | 4.75% | 70,030,757 |
| 2019-12-17 | 2019-12-13 | 3.048 | 22,912,602 | -159,383 | 4.76% | 69,832,223 |
| 2019-12-16 | 2019-12-12 | 3.048 | 23,071,985 | -72,761 | 4.79% | 70,317,985 |
| 2019-12-13 | 2019-12-11 | 3.065 | 23,144,746 | -51,973 | 4.81% | 70,940,538 |
| 2019-12-12 | 2019-12-10 | 3.065 | 23,196,719 | -109,142 | 4.82% | 71,099,839 |
| 2019-12-11 | 2019-12-09 | 3.065 | 23,305,861 | -108,565 | 4.84% | 71,434,368 |
| 2019-12-10 | 2019-12-06 | 3.082 | 23,414,426 | +42,733 | 4.86% | 72,172,593 |
| 2019-12-09 | 2019-12-05 | 3.082 | 23,371,693 | -62,367 | 4.86% | 72,040,873 |
| 2019-12-06 | 2019-12-04 | 3.100 | 23,434,060 | -14,437 | 4.87% | 72,638,917 |
| 2019-12-05 | 2019-12-03 | 3.013 | 23,448,497 | -242,538 | 4.87% | 70,653,397 |
| 2019-12-04 | 2019-12-02 | 3.082 | 23,691,035 | -422,132 | 4.92% | 73,025,212 |
| 2019-12-03 | 2019-11-29 | 3.048 | 24,113,167 | -83,734 | 5.01% | 73,491,263 |
| 2019-12-02 | 2019-11-28 | 3.100 | 24,196,901 | -96,438 | 5.03% | 75,003,507 |
| 2019-11-29 | 2019-11-27 | 3.186 | 24,293,339 | -116,072 | 5.05% | 77,405,857 |
| 2019-11-28 | 2019-11-26 | 3.082 | 24,409,411 | -23,676 | 5.07% | 75,239,533 |
| 2019-11-27 | 2019-11-25 | 3.082 | 24,433,087 | -7,507 | 5.08% | 75,312,512 |
| 2019-11-26 | 2019-11-22 | 3.134 | 24,440,594 | -14,437 | 5.08% | 76,605,354 |
| 2019-11-25 | 2019-11-21 | 3.169 | 24,455,031 | -17,902 | 5.08% | 77,497,572 |
| 2019-11-22 | 2019-11-20 | 3.186 | 24,472,933 | +11,550 | 5.08% | 77,978,098 |
| 2019-11-21 | 2019-11-19 | 3.204 | 24,461,383 | -2,887 | 5.08% | 78,364,890 |
| 2019-11-19 | 2019-11-15 | 2.909 | 24,464,270 | -1,220,200 | 5.08% | 71,172,191 |
| 2019-11-18 | 2019-11-14 | 2.892 | 25,684,470 | -885,265 | 5.34% | 74,277,259 |
| 2019-11-15 | 2019-11-13 | 3.013 | 26,569,735 | -225,214 | 5.52% | 80,058,097 |
| 2019-11-12 | 2019-11-08 | 3.238 | 26,794,949 | -42,733 | 5.57% | 86,768,748 |
| 2019-11-11 | 2019-11-07 | 3.256 | 26,837,682 | -26,564 | 5.58% | 87,371,872 |
| 2019-11-08 | 2019-11-06 | 3.325 | 26,864,246 | -84,311 | 5.58% | 89,319,169 |
| 2019-11-07 | 2019-11-05 | 3.377 | 26,948,557 | -69,296 | 5.60% | 90,999,482 |
| 2019-11-06 | 2019-11-04 | 3.290 | 27,017,853 | -115,495 | 5.61% | 88,894,159 |
| 2019-11-05 | 2019-11-01 | 3.290 | 27,133,348 | -1,155 | 5.64% | 89,274,161 |
| 2019-11-04 | 2019-10-31 | 3.238 | 27,134,503 | -8,084 | 5.64% | 87,868,309 |
| 2019-11-01 | 2019-10-30 | 3.186 | 27,142,587 | +28,296 | 5.64% | 86,484,415 |
| 2019-10-30 | 2019-10-28 | 3.256 | 27,114,291 | +5,775 | 5.63% | 88,272,392 |
| 2019-10-21 | 2019-10-17 | 3.238 | 27,108,516 | -42,733 | 5.63% | 87,784,157 |
| 2019-10-18 | 2019-10-16 | 3.256 | 27,151,249 | -18,479 | 5.64% | 88,392,711 |
| 2019-10-16 | 2019-10-14 | 3.273 | 27,169,728 | -20,212 | 5.64% | 88,923,364 |
| 2019-10-15 | 2019-10-11 | 3.238 | 27,189,940 | -1,155 | 5.65% | 88,047,828 |
| 2019-10-14 | 2019-10-10 | 3.221 | 27,191,095 | -14,437 | 5.65% | 87,580,704 |
| 2019-10-11 | 2019-10-09 | 3.204 | 27,205,532 | +17,324 | 5.65% | 87,156,091 |
| 2019-10-09 | 2019-10-04 | 3.204 | 27,188,208 | -42,155 | 5.65% | 87,100,591 |
| 2019-10-04 | 2019-10-02 | 3.290 | 27,230,363 | -180,171 | 5.66% | 89,593,360 |
| 2019-10-03 | 2019-09-30 | 3.221 | 27,410,534 | +9,239 | 5.69% | 88,287,503 |
| 2019-10-02 | 2019-09-27 | 3.256 | 27,401,295 | -577 | 5.69% | 89,206,752 |
| 2019-09-27 | 2019-09-25 | 3.256 | 27,401,872 | +577 | 5.69% | 89,208,631 |
| 2019-09-25 | 2019-09-23 | 3.273 | 27,401,295 | -8,085 | 5.69% | 89,681,256 |
| 2019-09-24 | 2019-09-20 | 3.290 | 27,409,380 | -20,211 | 5.69% | 90,182,362 |
| 2019-09-20 | 2019-09-18 | 3.204 | 27,429,591 | -5,775 | 5.70% | 87,873,890 |
| 2019-09-19 | 2019-09-17 | 3.204 | 27,435,366 | -92,395 | 5.70% | 87,892,391 |
| 2019-09-17 | 2019-09-13 | 3.308 | 27,527,761 | -8,085 | 5.72% | 91,048,553 |
| 2019-09-16 | 2019-09-12 | 3.342 | 27,535,846 | -9,817 | 5.72% | 92,028,962 |
| 2019-09-13 | 2019-09-11 | 3.359 | 27,545,663 | -5,775 | 5.72% | 92,538,776 |
| 2019-09-12 | 2019-09-10 | 3.342 | 27,551,438 | -12,704 | 5.72% | 92,081,073 |
| 2019-09-11 | 2019-09-09 | 3.377 | 27,564,142 | -21,944 | 5.73% | 93,078,180 |
| 2019-09-10 | 2019-09-06 | 3.359 | 27,586,086 | -81,424 | 5.73% | 92,674,576 |
| 2019-09-09 | 2019-09-05 | 3.359 | 27,667,510 | -97,015 | 5.75% | 92,948,117 |
| 2019-09-06 | 2019-09-04 | 3.290 | 27,764,525 | -97,015 | 5.77% | 91,350,860 |
| 2019-09-05 | 2019-09-03 | 3.290 | 27,861,540 | -16,170 | 5.79% | 91,670,059 |
| 2019-09-04 | 2019-09-02 | 3.204 | 27,877,710 | -163,424 | 5.79% | 89,309,491 |
| 2019-09-03 | 2019-08-30 | 3.238 | 28,041,134 | -144,368 | 5.83% | 90,804,207 |
| 2019-09-02 | 2019-08-29 | 3.361 | 28,185,502 | +577 | 5.86% | 94,730,280 |
| 2019-08-30 | 2019-08-28 | 3.432 | 28,184,925 | +583,191 | 5.86% | 96,722,622 |
| 2019-08-29 | 2019-08-27 | 3.449 | 27,601,734 | -32,788 | 5.86% | 95,209,531 |
| 2019-08-28 | 2019-08-26 | 3.449 | 27,634,522 | -83,101 | 5.86% | 95,322,630 |
| 2019-08-27 | 2019-08-23 | 3.485 | 27,717,623 | -79,144 | 5.88% | 96,589,887 |
| 2019-08-26 | 2019-08-22 | 3.432 | 27,796,767 | -49,183 | 5.90% | 95,390,575 |
| 2019-08-23 | 2019-08-21 | 3.432 | 27,845,950 | -135,675 | 5.91% | 95,559,357 |
| 2019-08-22 | 2019-08-20 | 3.449 | 27,981,625 | -29,397 | 5.94% | 96,519,928 |
| 2019-08-21 | 2019-08-19 | 3.396 | 28,011,022 | -230,083 | 5.94% | 95,134,849 |
| 2019-08-20 | 2019-08-16 | 3.308 | 28,241,105 | -96,104 | 5.99% | 93,418,468 |
| 2019-08-19 | 2019-08-15 | 3.273 | 28,337,209 | -96,103 | 6.01% | 92,733,841 |
| 2019-08-15 | 2019-08-13 | 3.290 | 28,433,312 | -169,595 | 6.03% | 93,551,303 |
| 2019-08-13 | 2019-08-09 | 3.396 | 28,602,907 | -6,218 | 6.07% | 97,145,089 |
| 2019-08-09 | 2019-08-07 | 3.343 | 28,609,125 | -42,964 | 6.07% | 95,647,985 |
| 2019-08-08 | 2019-08-06 | 3.308 | 28,652,089 | +10,741 | 6.08% | 94,777,958 |
| 2019-08-07 | 2019-08-05 | 3.326 | 28,641,348 | +16,959 | 6.08% | 95,249,072 |
| 2019-08-05 | 2019-08-01 | 3.396 | 28,624,389 | +5,653 | 6.07% | 97,218,049 |
| 2019-07-31 | 2019-07-29 | 3.414 | 28,618,736 | -3,391 | 6.07% | 97,705,094 |
| 2019-07-23 | 2019-07-19 | 3.449 | 28,622,127 | -11,872 | 6.07% | 98,729,279 |
| 2019-07-22 | 2019-07-18 | 3.467 | 28,633,999 | -13,002 | 6.08% | 99,276,744 |
| 2019-07-19 | 2019-07-17 | 3.520 | 28,647,001 | -85,363 | 6.08% | 100,842,055 |
| 2019-07-17 | 2019-07-15 | 3.485 | 28,732,364 | -13,567 | 6.10% | 100,126,039 |
| 2019-07-16 | 2019-07-12 | 3.485 | 28,745,931 | -68,404 | 6.10% | 100,173,317 |
| 2019-07-15 | 2019-07-11 | 3.485 | 28,814,335 | -75,186 | 6.11% | 100,411,690 |
| 2019-07-12 | 2019-07-10 | 3.432 | 28,889,521 | -31,658 | 6.13% | 99,140,595 |
| 2019-07-10 | 2019-07-08 | 3.449 | 28,921,179 | -10,176 | 6.14% | 99,760,830 |
| 2019-07-09 | 2019-07-05 | 3.432 | 28,931,355 | -565 | 6.14% | 99,284,157 |
| 2019-07-08 | 2019-07-04 | 3.396 | 28,931,920 | -7,914 | 6.14% | 98,262,528 |
| 2019-07-05 | 2019-07-03 | 3.396 | 28,939,834 | -38,442 | 6.14% | 98,289,406 |
| 2019-07-04 | 2019-07-02 | 3.432 | 28,978,276 | -565 | 6.15% | 99,445,176 |
| 2019-07-03 | 2019-06-28 | 3.379 | 28,978,841 | -9,045 | 6.15% | 97,909,273 |
| 2019-06-27 | 2019-06-25 | 3.396 | 28,987,886 | -1,696 | 6.15% | 98,452,607 |
| 2019-06-26 | 2019-06-24 | 3.361 | 28,989,582 | +113,063 | 6.15% | 97,432,759 |
| 2019-06-25 | 2019-06-21 | 3.432 | 28,876,519 | -3,392 | 6.13% | 99,095,975 |
| 2019-06-21 | 2019-06-19 | 3.432 | 28,879,911 | -13,002 | 6.13% | 99,107,616 |
| 2019-06-20 | 2019-06-18 | 3.414 | 28,892,913 | +81,914 | 6.13% | 98,641,141 |
| 2019-06-19 | 2019-06-17 | 3.432 | 28,810,999 | +21,482 | 6.11% | 98,871,129 |
| 2019-06-18 | 2019-06-14 | 3.414 | 28,789,517 | +5,653 | 6.11% | 98,288,144 |
| 2019-06-17 | 2019-06-13 | 3.432 | 28,783,864 | -22,613 | 6.11% | 98,778,010 |
| 2019-06-13 | 2019-06-11 | 3.467 | 28,806,477 | -43,529 | 6.11% | 99,874,741 |
| 2019-06-12 | 2019-06-10 | 3.414 | 28,850,006 | -19,221 | 6.12% | 98,494,655 |
| 2019-06-11 | 2019-06-06 | 3.467 | 28,869,227 | -24,308 | 6.13% | 100,092,301 |
| 2019-06-10 | 2019-06-05 | 3.361 | 28,893,535 | -29,397 | 6.13% | 97,109,949 |
| 2019-06-06 | 2019-06-04 | 4.004 | 28,922,932 | -40,137 | 6.14% | 115,794,259 |
| 2019-06-05 | 2019-06-03 | 4.004 | 28,963,069 | +2,181,248 | 6.15% | 115,954,949 |
| 2019-06-04 | 2019-05-31 | 3.984 | 26,781,821 | -100,231 | 6.15% | 106,709,200 |
| 2019-06-03 | 2019-05-30 | 4.023 | 26,882,052 | -249,534 | 6.18% | 108,138,449 |
| 2019-05-31 | 2019-05-29 | 3.965 | 27,131,586 | -56,380 | 6.23% | 107,583,075 |
| 2019-05-30 | 2019-05-28 | 3.984 | 27,187,966 | -78,306 | 6.25% | 108,327,440 |
| 2019-05-29 | 2019-05-27 | 3.908 | 27,266,272 | -19,837 | 6.27% | 106,550,221 |
| 2019-05-28 | 2019-05-24 | 3.889 | 27,286,109 | -148,259 | 6.27% | 106,105,054 |
| 2019-05-27 | 2019-05-23 | 3.927 | 27,434,368 | -37,064 | 6.30% | 107,732,626 |
| 2019-05-24 | 2019-05-22 | 3.965 | 27,471,432 | -49,072 | 6.31% | 108,930,643 |
| 2019-05-23 | 2019-05-21 | 3.965 | 27,520,504 | -117,458 | 6.32% | 109,125,225 |
| 2019-05-22 | 2019-05-20 | 4.023 | 27,637,962 | -6,787 | 6.35% | 111,179,249 |
| 2019-05-21 | 2019-05-17 | 4.061 | 27,644,749 | -69,953 | 6.35% | 112,265,661 |
| 2019-05-20 | 2019-05-16 | 4.042 | 27,714,702 | -22,447 | 6.37% | 112,018,846 |
| 2019-05-17 | 2019-05-15 | 4.099 | 27,737,149 | -110,672 | 6.37% | 113,703,548 |
| 2019-05-16 | 2019-05-14 | 4.061 | 27,847,821 | -45,940 | 6.40% | 113,090,339 |
| 2019-05-15 | 2019-05-10 | 4.118 | 27,893,761 | +5,743 | 6.41% | 114,879,877 |
| 2019-05-14 | 2019-05-09 | 4.118 | 27,888,018 | +39,675 | 6.41% | 114,856,224 |
| 2019-05-09 | 2019-05-07 | 4.195 | 27,848,343 | -28,190 | 6.40% | 116,826,644 |
| 2019-05-08 | 2019-05-06 | 4.176 | 27,876,533 | +12,529 | 6.41% | 116,410,908 |
| 2019-05-07 | 2019-05-03 | 4.272 | 27,864,004 | -52,726 | 6.40% | 119,027,363 |
| 2019-05-06 | 2019-05-02 | 4.253 | 27,916,730 | -65,777 | 6.42% | 118,717,829 |
| 2019-05-02 | 2019-04-29 | 4.272 | 27,982,507 | -56,380 | 6.43% | 119,533,575 |
| 2019-04-30 | 2019-04-26 | 4.253 | 28,038,887 | -76,217 | 6.44% | 119,237,310 |
| 2019-04-29 | 2019-04-25 | 4.291 | 28,115,104 | -74,652 | 6.46% | 120,638,558 |
| 2019-04-26 | 2019-04-24 | 4.348 | 28,189,756 | -5,742 | 6.48% | 122,578,866 |
| 2019-04-25 | 2019-04-23 | 4.368 | 28,195,498 | -13,051 | 6.48% | 123,143,939 |
| 2019-04-24 | 2019-04-18 | 4.329 | 28,208,549 | -31,322 | 6.48% | 122,120,229 |
| 2019-04-23 | 2019-04-17 | 4.329 | 28,239,871 | -5,743 | 6.49% | 122,255,828 |
| 2019-04-18 | 2019-04-16 | 4.368 | 28,245,614 | -14,617 | 6.49% | 123,362,821 |
| 2019-04-17 | 2019-04-15 | 4.348 | 28,260,231 | -29,234 | 6.49% | 122,885,316 |
| 2019-04-16 | 2019-04-12 | 4.387 | 28,289,465 | -301,738 | 6.50% | 124,096,245 |
| 2019-04-15 | 2019-04-11 | 4.348 | 28,591,203 | -46,461 | 6.57% | 124,324,497 |
| 2019-04-12 | 2019-04-10 | 4.368 | 28,637,664 | -103,885 | 6.58% | 125,075,101 |
| 2019-04-11 | 2019-04-09 | 4.329 | 28,741,549 | -32,367 | 6.60% | 124,427,689 |
| 2019-04-10 | 2019-04-08 | 4.387 | 28,773,916 | -89,268 | 6.61% | 126,221,367 |
| 2019-04-09 | 2019-04-04 | 4.368 | 28,863,184 | -43,851 | 6.63% | 126,060,060 |
| 2019-04-08 | 2019-04-03 | 4.406 | 28,907,035 | -26,102 | 6.64% | 127,359,050 |
| 2019-04-04 | 2019-04-02 | 4.406 | 28,933,137 | -21,403 | 6.65% | 127,474,050 |
| 2019-04-03 | 2019-04-01 | 4.463 | 28,954,540 | -97,099 | 6.65% | 129,232,283 |
| 2019-04-02 | 2019-03-29 | 4.406 | 29,051,639 | -137,818 | 6.68% | 127,996,148 |
| 2019-04-01 | 2019-03-28 | 4.463 | 29,189,457 | -33,411 | 6.71% | 130,280,784 |
| 2019-03-29 | 2019-03-27 | 4.502 | 29,222,868 | -33,932 | 6.72% | 131,549,476 |
| 2019-03-28 | 2019-03-26 | 4.482 | 29,256,800 | -62,645 | 6.72% | 131,141,789 |
| 2019-03-27 | 2019-03-25 | 4.521 | 29,319,445 | -109,105 | 6.74% | 132,545,862 |
| 2019-03-26 | 2019-03-22 | 4.540 | 29,428,550 | -62,645 | 6.76% | 133,602,823 |
| 2019-03-25 | 2019-03-21 | 4.521 | 29,491,195 | -82,482 | 6.78% | 133,322,300 |
| 2019-03-22 | 2019-03-20 | 4.559 | 29,573,677 | -244,835 | 6.80% | 134,828,191 |
| 2019-03-21 | 2019-03-19 | 4.463 | 29,818,512 | -53,248 | 6.85% | 133,088,434 |
| 2019-03-20 | 2019-03-18 | 4.368 | 29,871,760 | -16,183 | 6.86% | 130,465,019 |
| 2019-03-19 | 2019-03-15 | 4.425 | 29,887,943 | -54,814 | 6.87% | 132,253,274 |
| 2019-03-18 | 2019-03-14 | 4.617 | 29,942,757 | -159,744 | 6.88% | 138,231,574 |
| 2019-03-15 | 2019-03-13 | 4.482 | 30,102,501 | -141,994 | 6.92% | 134,932,592 |
| 2019-03-14 | 2019-03-12 | 4.406 | 30,244,495 | -259,452 | 6.95% | 133,251,651 |
| 2019-03-13 | 2019-03-11 | 4.272 | 30,503,947 | -149,825 | 7.01% | 130,304,474 |
| 2019-03-12 | 2019-03-08 | 4.214 | 30,653,772 | -298,605 | 7.04% | 129,182,900 |
| 2019-03-11 | 2019-03-07 | 4.233 | 30,952,377 | -199,941 | 7.11% | 131,034,213 |
| 2019-03-08 | 2019-03-06 | 4.233 | 31,152,318 | -237,527 | 7.16% | 131,880,646 |
| 2019-03-07 | 2019-03-05 | 4.080 | 31,389,845 | -51,681 | 7.21% | 128,075,836 |
| 2019-03-06 | 2019-03-04 | 4.023 | 31,441,526 | -93,967 | 7.23% | 126,479,848 |
| 2019-03-05 | 2019-03-01 | 4.004 | 31,535,493 | -12,529 | 7.25% | 126,253,764 |
| 2019-03-04 | 2019-02-28 | 3.965 | 31,548,022 | -47,505 | 7.25% | 125,095,275 |
| 2019-03-01 | 2019-02-27 | 3.984 | 31,595,527 | -23,492 | 7.26% | 125,888,878 |
| 2019-02-28 | 2019-02-26 | 4.042 | 31,619,019 | -181,669 | 7.27% | 127,799,535 |
| 2019-02-27 | 2019-02-25 | 4.138 | 31,800,688 | -357,074 | 7.31% | 131,579,640 |
| 2019-02-26 | 2019-02-22 | 3.869 | 32,157,762 | -12,007 | 7.39% | 124,433,011 |
| 2019-02-25 | 2019-02-21 | 3.850 | 32,169,769 | -41,763 | 7.39% | 123,863,237 |
| 2019-02-22 | 2019-02-20 | 3.831 | 32,211,532 | -22,447 | 7.40% | 123,407,002 |
| 2019-02-21 | 2019-02-19 | 3.869 | 32,233,979 | -19,315 | 7.41% | 124,727,930 |
| 2019-02-20 | 2019-02-18 | 3.850 | 32,253,294 | -36,543 | 7.41% | 124,184,833 |
| 2019-02-19 | 2019-02-15 | 3.831 | 32,289,837 | -137,818 | 7.42% | 123,707,000 |
| 2019-02-18 | 2019-02-14 | 3.812 | 32,427,655 | -56,380 | 7.45% | 123,613,825 |
| 2019-02-14 | 2019-02-12 | 3.889 | 32,484,035 | +1,566 | 7.47% | 126,317,765 |
| 2019-02-13 | 2019-02-11 | 3.946 | 32,482,469 | -12,529 | 7.46% | 128,178,350 |
| 2019-02-12 | 2019-02-08 | 3.927 | 32,494,998 | +21,926 | 7.47% | 127,605,326 |
| 2019-02-11 | 2019-02-04 | 3.889 | 32,473,072 | -94,489 | 7.46% | 126,275,134 |
| 2019-02-08 | 2019-01-31 | 3.850 | 32,567,561 | -2,088 | 7.48% | 125,394,855 |
| 2019-02-01 | 2019-01-30 | 3.869 | 32,569,649 | +1,044 | 7.48% | 126,026,789 |
| 2019-01-31 | 2019-01-29 | 3.889 | 32,568,605 | +2,088 | 7.48% | 126,646,625 |
| 2019-01-30 | 2019-01-28 | 3.889 | 32,566,517 | +2,610 | 7.48% | 126,638,505 |
| 2019-01-29 | 2019-01-25 | 3.889 | 32,563,907 | +5,743 | 7.48% | 126,628,356 |
| 2019-01-25 | 2019-01-23 | 3.908 | 32,558,164 | -31,323 | 7.48% | 127,229,699 |
| 2019-01-24 | 2019-01-22 | 3.869 | 32,589,487 | -43,851 | 7.49% | 126,103,552 |
| 2019-01-23 | 2019-01-21 | 3.869 | 32,633,338 | -2,610 | 7.50% | 126,273,231 |
| 2019-01-22 | 2019-01-18 | 3.908 | 32,635,948 | +639,496 | 7.50% | 127,533,660 |
| 2019-01-21 | 2019-01-17 | 3.850 | 31,996,452 | -2,088 | 7.35% | 123,195,915 |
| 2019-01-17 | 2019-01-15 | 3.774 | 31,998,540 | -52,204 | 7.35% | 120,752,134 |
| 2019-01-14 | 2019-01-10 | 3.755 | 32,050,744 | -52,204 | 7.37% | 120,335,180 |
| 2019-01-11 | 2019-01-09 | 3.716 | 32,102,948 | -52,203 | 7.38% | 119,301,271 |
| 2019-01-10 | 2019-01-08 | 3.678 | 32,155,151 | -24,536 | 7.39% | 118,263,358 |
| 2019-01-09 | 2019-01-07 | 3.697 | 32,179,687 | -1,566 | 7.40% | 118,970,024 |
| 2019-01-04 | 2019-01-02 | 3.697 | 32,181,253 | -817,511 | 7.40% | 118,975,814 |
| 2018-12-21 | 2018-12-19 | 3.620 | 32,998,764 | -4,698 | 7.58% | 119,469,736 |
| 2018-12-13 | 2018-12-11 | 3.620 | 33,003,462 | +523,655 | 7.58% | 119,486,744 |
| 2018-12-12 | 2018-12-10 | 3.601 | 32,479,807 | -42,807 | 7.46% | 116,968,714 |
| 2018-12-04 | 2018-11-30 | 3.544 | 32,522,614 | -20,881 | 7.47% | 115,253,892 |
| 2018-11-23 | 2018-11-21 | 3.582 | 32,543,495 | -31,322 | 7.48% | 116,574,678 |
| 2018-11-16 | 2018-11-14 | 3.563 | 32,574,817 | -104,408 | 7.49% | 116,062,883 |
| 2018-11-15 | 2018-11-13 | 3.582 | 32,679,225 | -3,132 | 7.51% | 117,060,879 |
| 2018-11-13 | 2018-11-09 | 3.640 | 32,682,357 | -159,743 | 7.51% | 118,950,260 |
| 2018-11-12 | 2018-11-08 | 3.563 | 32,842,100 | -130,510 | 7.55% | 117,015,202 |
| 2018-11-09 | 2018-11-07 | 3.563 | 32,972,610 | -131,031 | 7.58% | 117,480,205 |
| 2018-11-08 | 2018-11-06 | 3.582 | 33,103,641 | -104,408 | 7.61% | 118,581,188 |
| 2018-11-07 | 2018-11-05 | 3.563 | 33,208,049 | -85,614 | 7.63% | 118,319,065 |
| 2018-11-06 | 2018-11-02 | 3.640 | 33,293,663 | -87,702 | 7.65% | 121,175,161 |
| 2018-11-05 | 2018-11-01 | 3.620 | 33,381,365 | -121,635 | 7.67% | 120,854,916 |
| 2018-11-02 | 2018-10-31 | 3.640 | 33,503,000 | +6,265 | 7.70% | 121,937,061 |
| 2018-11-01 | 2018-10-30 | 3.601 | 33,496,735 | -32,367 | 7.70% | 120,630,951 |
| 2018-10-30 | 2018-10-26 | 3.640 | 33,529,102 | -8,352 | 7.71% | 122,032,062 |
| 2018-10-29 | 2018-10-25 | 3.563 | 33,537,454 | -175,927 | 7.71% | 119,492,723 |
| 2018-10-26 | 2018-10-24 | 3.620 | 33,713,381 | -40,719 | 7.75% | 122,056,957 |
| 2018-10-25 | 2018-10-23 | 3.620 | 33,754,100 | -27,668 | 7.76% | 122,204,377 |
| 2018-10-24 | 2018-10-22 | 3.716 | 33,781,768 | -46,461 | 7.76% | 125,540,117 |
| 2018-10-23 | 2018-10-19 | 3.659 | 33,828,229 | -58,990 | 7.77% | 123,768,764 |
| 2018-10-22 | 2018-10-18 | 3.620 | 33,887,219 | +222,910 | 7.79% | 122,686,325 |
| 2018-10-19 | 2018-10-16 | 3.697 | 33,664,309 | +174,360 | 7.74% | 124,458,751 |
| 2018-10-15 | 2018-10-11 | 3.582 | 33,489,949 | +5,221 | 7.70% | 119,964,989 |
| 2018-10-12 | 2018-10-10 | 3.850 | 33,484,728 | -522 | 7.69% | 128,926,222 |
| 2018-10-11 | 2018-10-09 | 3.812 | 33,485,250 | -31,323 | 7.70% | 127,645,364 |
| 2018-10-09 | 2018-10-05 | 3.869 | 33,516,573 | -50,115 | 7.70% | 129,690,869 |
| 2018-10-05 | 2018-10-03 | 3.946 | 33,566,688 | -151,391 | 7.71% | 132,456,763 |
| 2018-10-04 | 2018-10-02 | 3.831 | 33,718,079 | -101,275 | 7.75% | 129,178,800 |
| 2018-10-03 | 2018-09-28 | 3.908 | 33,819,354 | -79,872 | 7.77% | 132,158,135 |
| 2018-10-02 | 2018-09-27 | 3.908 | 33,899,226 | -105,452 | 7.79% | 132,470,256 |
| 2018-09-28 | 2018-09-26 | 3.793 | 34,004,678 | -60,034 | 7.81% | 128,974,034 |
| 2018-09-26 | 2018-09-21 | 3.831 | 34,064,712 | -240,137 | 7.83% | 130,506,800 |
| 2018-09-24 | 2018-09-20 | 3.735 | 34,304,849 | -89,268 | 7.88% | 128,141,130 |
| 2018-09-21 | 2018-09-19 | 3.793 | 34,394,117 | -256,843 | 7.90% | 130,451,110 |
| 2018-09-20 | 2018-09-18 | 3.735 | 34,650,960 | -10,963 | 7.96% | 129,433,981 |
| 2018-09-19 | 2018-09-17 | 3.697 | 34,661,923 | -265,978 | 7.97% | 128,146,983 |
| 2018-09-18 | 2018-09-14 | 3.735 | 34,927,901 | -125,289 | 8.03% | 130,468,456 |
| 2018-09-11 | 2018-09-07 | 3.659 | 35,053,190 | -49,071 | 8.06% | 128,250,580 |
| 2018-09-07 | 2018-09-05 | 3.678 | 35,102,261 | -141,472 | 8.07% | 129,102,528 |
| 2018-09-06 | 2018-09-04 | 3.716 | 35,243,733 | -11,485 | 8.10% | 130,973,085 |
| 2018-09-04 | 2018-08-31 | 3.716 | 35,255,218 | -25,058 | 8.10% | 131,015,766 |
| 2018-08-31 | 2018-08-29 | 3.852 | 35,280,276 | -208,815 | 8.11% | 135,895,646 |
| 2018-08-30 | 2018-08-28 | 3.871 | 35,489,091 | +700,133 | 8.16% | 137,393,886 |
| 2018-08-29 | 2018-08-27 | 3.911 | 34,788,958 | -51,143 | 8.16% | 136,043,801 |
| 2018-08-27 | 2018-08-23 | 3.852 | 34,840,101 | -511,438 | 8.17% | 134,200,142 |
| 2018-08-21 | 2018-08-17 | 3.891 | 35,351,539 | -25,572 | 8.29% | 137,552,581 |
| 2018-08-17 | 2018-08-15 | 3.813 | 35,377,111 | -10,229 | 8.30% | 134,885,205 |
| 2018-08-10 | 2018-08-08 | 3.969 | 35,387,340 | -29,152 | 8.30% | 140,459,558 |
| 2018-08-09 | 2018-08-07 | 3.989 | 35,416,492 | -10,228 | 8.31% | 141,267,758 |
| 2018-08-07 | 2018-08-03 | 3.891 | 35,426,720 | +2,045 | 8.31% | 137,845,110 |
| 2018-08-03 | 2018-08-01 | 3.891 | 35,424,675 | -25,571 | 8.31% | 137,837,153 |
| 2018-08-01 | 2018-07-30 | 3.950 | 35,450,246 | -2,046 | 8.32% | 140,016,096 |
| 2018-07-31 | 2018-07-27 | 4.028 | 35,452,292 | -1,023 | 8.32% | 142,796,933 |
| 2018-07-26 | 2018-07-24 | 4.028 | 35,453,315 | -38,358 | 8.32% | 142,801,054 |
| 2018-07-23 | 2018-07-19 | 3.832 | 35,491,673 | -65,464 | 8.33% | 136,015,964 |
| 2018-07-20 | 2018-07-18 | 3.871 | 35,557,137 | +20,458 | 8.34% | 137,657,322 |
| 2018-07-11 | 2018-07-09 | 3.813 | 35,536,679 | -10,229 | 8.34% | 135,493,603 |
| 2018-07-06 | 2018-07-04 | 3.832 | 35,546,908 | -21,481 | 8.34% | 136,227,643 |
| 2018-07-05 | 2018-07-03 | 3.911 | 35,568,389 | +2,558 | 8.34% | 139,091,802 |
| 2018-07-04 | 2018-06-29 | 3.891 | 35,565,831 | +66,998 | 8.34% | 138,386,390 |
| 2018-07-03 | 2018-06-28 | 3.911 | 35,498,833 | -15,343 | 8.33% | 138,819,800 |
| 2018-06-29 | 2018-06-27 | 3.891 | 35,514,176 | +52,166 | 8.33% | 138,185,400 |
| 2018-06-28 | 2018-06-26 | 3.911 | 35,462,010 | +46,030 | 8.32% | 138,675,802 |
| 2018-06-27 | 2018-06-25 | 4.008 | 35,415,980 | -512 | 8.31% | 141,958,194 |
| 2018-06-20 | 2018-06-15 | 4.087 | 35,416,492 | -15,343 | 8.31% | 144,730,203 |
| 2018-06-19 | 2018-06-14 | 4.106 | 35,431,835 | -28,129 | 8.31% | 145,485,691 |
| 2018-06-14 | 2018-06-12 | 4.204 | 35,459,964 | -511 | 8.32% | 149,067,886 |
| 2018-06-13 | 2018-06-11 | 4.302 | 35,460,475 | -3,069 | 8.32% | 152,536,779 |
| 2018-06-11 | 2018-06-07 | 4.282 | 35,463,544 | +20,969 | 8.32% | 151,856,572 |
| 2018-06-08 | 2018-06-06 | 4.282 | 35,442,575 | +4,603 | 8.31% | 151,766,781 |
| 2018-06-06 | 2018-06-04 | 4.243 | 35,437,972 | -7,160 | 8.31% | 150,361,253 |
| 2018-06-04 | 2018-05-31 | 4.360 | 35,445,132 | +7,160 | 8.31% | 154,549,927 |
| 2018-06-01 | 2018-05-30 | 5.008 | 35,437,972 | -28,129 | 8.31% | 177,487,242 |
| 2018-05-31 | 2018-05-29 | 5.008 | 35,466,101 | +2,373,822 | 8.32% | 177,628,123 |
| 2018-05-30 | 2018-05-28 | 4.946 | 33,092,279 | -45,811 | 8.32% | 163,658,686 |
| 2018-05-29 | 2018-05-25 | 4.987 | 33,138,090 | -88,759 | 8.33% | 165,274,104 |
| 2018-05-25 | 2018-05-23 | 5.071 | 33,226,849 | -47,242 | 8.35% | 168,501,939 |
| 2018-05-24 | 2018-05-21 | 5.092 | 33,274,091 | +55,355 | 8.37% | 169,438,795 |
| 2018-05-23 | 2018-05-18 | 5.071 | 33,218,736 | +10,498 | 8.35% | 168,460,796 |
| 2018-05-21 | 2018-05-17 | 5.071 | 33,208,238 | +14,316 | 8.35% | 168,407,558 |
| 2018-05-18 | 2018-05-16 | 5.113 | 33,193,922 | +14,793 | 8.34% | 169,726,156 |
| 2018-05-17 | 2018-05-15 | 5.113 | 33,179,129 | -4,772 | 8.34% | 169,650,517 |
| 2018-05-16 | 2018-05-14 | 5.071 | 33,183,901 | +16,225 | 8.34% | 168,284,139 |
| 2018-05-15 | 2018-05-11 | 5.050 | 33,167,676 | +2,386 | 8.34% | 167,506,809 |
| 2018-05-14 | 2018-05-10 | 5.050 | 33,165,290 | +16,702 | 8.34% | 167,494,759 |
| 2018-05-11 | 2018-05-09 | 5.071 | 33,148,588 | +4,772 | 8.33% | 168,105,058 |
| 2018-05-10 | 2018-05-08 | 5.071 | 33,143,816 | +680,963 | 8.33% | 168,080,858 |
| 2018-05-09 | 2018-05-07 | 4.987 | 32,462,853 | +28,632 | 8.16% | 161,906,402 |
| 2018-05-08 | 2018-05-04 | 5.008 | 32,434,221 | +1,432 | 8.15% | 162,443,281 |
| 2018-05-07 | 2018-05-03 | 5.008 | 32,432,789 | +26,723 | 8.15% | 162,436,109 |
| 2018-05-04 | 2018-05-02 | 5.050 | 32,406,066 | +70,625 | 8.15% | 163,660,448 |
| 2018-05-03 | 2018-04-30 | 5.071 | 32,335,441 | +1,432 | 8.13% | 163,981,379 |
| 2018-05-02 | 2018-04-27 | 5.134 | 32,334,009 | +89,713 | 8.13% | 166,006,854 |
| 2018-04-30 | 2018-04-26 | 4.946 | 32,244,296 | +16,225 | 8.11% | 159,464,965 |
| 2018-04-27 | 2018-04-25 | 5.029 | 32,228,071 | +19,565 | 8.10% | 162,086,160 |
| 2018-04-26 | 2018-04-24 | 5.008 | 32,208,506 | +186,585 | 8.10% | 161,312,812 |
| 2018-04-25 | 2018-04-23 | 5.029 | 32,021,921 | +103,552 | 8.05% | 161,049,360 |
| 2018-04-24 | 2018-04-20 | 5.029 | 31,918,369 | +20,997 | 8.02% | 160,528,561 |
| 2018-04-23 | 2018-04-19 | 5.092 | 31,897,372 | +61,559 | 8.02% | 162,428,247 |
| 2018-04-20 | 2018-04-18 | 5.029 | 31,835,813 | +101,643 | 8.00% | 160,113,358 |
| 2018-04-19 | 2018-04-17 | 5.071 | 31,734,170 | +21,474 | 7.98% | 160,932,178 |
| 2018-04-18 | 2018-04-16 | 5.071 | 31,712,696 | +17,656 | 7.97% | 160,823,278 |
| 2018-04-17 | 2018-04-13 | 5.113 | 31,695,040 | +5,250 | 7.97% | 162,062,118 |
| 2018-04-16 | 2018-04-12 | 5.113 | 31,689,790 | +2,386 | 7.97% | 162,035,274 |
| 2018-04-13 | 2018-04-11 | 5.071 | 31,687,404 | -9,067 | 7.97% | 160,695,016 |
| 2018-04-12 | 2018-04-10 | 5.197 | 31,696,471 | +83,510 | 7.97% | 164,726,311 |
| 2018-04-11 | 2018-04-09 | 5.092 | 31,612,961 | +101,166 | 7.95% | 160,979,965 |
| 2018-04-10 | 2018-04-06 | 5.071 | 31,511,795 | +99,257 | 7.92% | 159,804,457 |
| 2018-04-09 | 2018-04-04 | 4.883 | 31,412,538 | +42,471 | 7.90% | 153,376,678 |
| 2018-04-06 | 2018-04-03 | 4.820 | 31,370,067 | +3,340 | 7.89% | 151,197,170 |
| 2018-04-04 | 2018-03-29 | 4.987 | 31,366,727 | +11,453 | 7.89% | 156,439,544 |
| 2018-04-03 | 2018-03-28 | 4.987 | 31,355,274 | -62,513 | 7.88% | 156,382,423 |
| 2018-03-29 | 2018-03-27 | 5.029 | 31,417,787 | -17,656 | 7.90% | 158,010,960 |
| 2018-03-28 | 2018-03-26 | 4.966 | 31,435,443 | +22,905 | 7.90% | 156,123,512 |
| 2018-03-27 | 2018-03-23 | 4.946 | 31,412,538 | +210,922 | 7.90% | 155,351,485 |
| 2018-03-26 | 2018-03-22 | 5.071 | 31,201,616 | -22,905 | 7.84% | 158,231,459 |
| 2018-03-23 | 2018-03-21 | 5.071 | 31,224,521 | -85,419 | 7.85% | 158,347,617 |
| 2018-03-22 | 2018-03-20 | 4.987 | 31,309,940 | -105,938 | 7.87% | 156,156,322 |
| 2018-03-21 | 2018-03-19 | 4.925 | 31,415,878 | -94,486 | 7.90% | 154,709,664 |
| 2018-03-20 | 2018-03-16 | 4.631 | 31,510,364 | -32,926 | 7.92% | 145,930,501 |
| 2018-03-19 | 2018-03-15 | 4.568 | 31,543,290 | -3,818 | 7.93% | 144,099,961 |
| 2018-03-16 | 2018-03-14 | 4.505 | 31,547,108 | -1,909 | 7.93% | 142,134,136 |
| 2018-03-15 | 2018-03-13 | 4.547 | 31,549,017 | -18,610 | 7.93% | 143,464,995 |
| 2018-03-14 | 2018-03-12 | 4.547 | 31,567,627 | -14,316 | 7.94% | 143,549,621 |
| 2018-03-13 | 2018-03-09 | 4.485 | 31,581,943 | -2,864 | 7.94% | 141,629,264 |
| 2018-03-12 | 2018-03-08 | 4.464 | 31,584,807 | +1,000,210 | 7.94% | 140,980,229 |
| 2018-03-08 | 2018-03-06 | 4.464 | 30,584,597 | -3,818 | 7.69% | 136,515,746 |
| 2018-03-07 | 2018-03-05 | 4.443 | 30,588,415 | -4,295 | 7.69% | 135,891,789 |
| 2018-03-06 | 2018-03-02 | 4.485 | 30,592,710 | +3,341 | 7.69% | 137,193,048 |
| 2018-03-05 | 2018-03-01 | 4.380 | 30,589,369 | +2,386 | 7.69% | 133,972,970 |
| 2018-03-02 | 2018-02-28 | 4.359 | 30,586,983 | -286,797 | 7.69% | 133,321,551 |
| 2018-03-01 | 2018-02-27 | 4.464 | 30,873,780 | -48,674 | 7.76% | 137,806,527 |
| 2018-02-28 | 2018-02-26 | 4.380 | 30,922,454 | -57,264 | 7.77% | 135,431,790 |
| 2018-02-27 | 2018-02-23 | 4.380 | 30,979,718 | -122,163 | 7.79% | 135,682,590 |
| 2018-02-26 | 2018-02-22 | 4.401 | 31,101,881 | -34,358 | 7.82% | 136,869,390 |
| 2018-02-23 | 2018-02-21 | 4.401 | 31,136,239 | -134,093 | 7.83% | 137,020,588 |
| 2018-02-22 | 2018-02-20 | 4.359 | 31,270,332 | -86,373 | 7.86% | 136,300,110 |
| 2018-02-21 | 2018-02-15 | 4.317 | 31,356,705 | -181,336 | 7.88% | 135,362,392 |
| 2018-02-20 | 2018-02-13 | 4.338 | 31,538,041 | -58,218 | 7.93% | 136,806,093 |
| 2018-02-14 | 2018-02-12 | 4.401 | 31,596,259 | -11,930 | 7.94% | 139,044,988 |
| 2018-02-13 | 2018-02-09 | 4.380 | 31,608,189 | -224,284 | 7.95% | 138,435,119 |
| 2018-02-12 | 2018-02-08 | 4.526 | 31,832,473 | -17,179 | 8.00% | 144,086,904 |
| 2018-02-09 | 2018-02-07 | 4.526 | 31,849,652 | +2,863 | 8.01% | 144,164,664 |
| 2018-02-08 | 2018-02-06 | 4.568 | 31,846,789 | +47,243 | 8.01% | 145,486,442 |
| 2018-02-07 | 2018-02-05 | 4.694 | 31,799,546 | -37,699 | 7.99% | 149,268,895 |
| 2018-02-06 | 2018-02-02 | 4.715 | 31,837,245 | -24,337 | 8.00% | 150,113,025 |
| 2018-02-05 | 2018-02-01 | 4.757 | 31,861,582 | -28,632 | 8.01% | 151,563,133 |
| 2018-02-02 | 2018-01-31 | 4.694 | 31,890,214 | -37,699 | 8.02% | 149,694,496 |
| 2018-02-01 | 2018-01-30 | 4.778 | 31,927,913 | +1,909 | 8.03% | 152,547,733 |
| 2018-01-31 | 2018-01-29 | 4.820 | 31,926,004 | -133,616 | 8.03% | 153,876,670 |
| 2018-01-30 | 2018-01-26 | 4.778 | 32,059,620 | -105,461 | 8.06% | 153,177,013 |
| 2018-01-29 | 2018-01-25 | 4.673 | 32,165,081 | -127,412 | 8.09% | 150,310,698 |
| 2018-01-26 | 2018-01-24 | 4.736 | 32,292,493 | -167,497 | 8.12% | 152,936,235 |
| 2018-01-25 | 2018-01-23 | 4.778 | 32,459,990 | -46,765 | 8.16% | 155,089,933 |
| 2018-01-24 | 2018-01-22 | 4.799 | 32,506,755 | -52,492 | 8.17% | 155,994,570 |
| 2018-01-23 | 2018-01-19 | 4.841 | 32,559,247 | -2,863 | 8.19% | 157,611,068 |
| 2018-01-22 | 2018-01-18 | 4.778 | 32,562,110 | +93,531 | 8.19% | 155,577,850 |
| 2018-01-19 | 2018-01-17 | 4.715 | 32,468,579 | +123,117 | 8.16% | 153,089,773 |
| 2018-01-18 | 2018-01-16 | 4.862 | 32,345,462 | +17,179 | 8.13% | 157,254,008 |
| 2018-01-17 | 2018-01-15 | 4.862 | 32,328,283 | +116,437 | 8.13% | 157,170,489 |
| 2018-01-16 | 2018-01-12 | 4.883 | 32,211,846 | +29,109 | 8.10% | 157,279,426 |
| 2018-01-15 | 2018-01-11 | 4.904 | 32,182,737 | +7,158 | 8.09% | 157,811,706 |
| 2018-01-12 | 2018-01-10 | 4.862 | 32,175,579 | +2,863 | 8.09% | 156,428,088 |
| 2018-01-11 | 2018-01-09 | 4.799 | 32,172,716 | +982,076 | 8.09% | 154,391,572 |
| 2018-01-10 | 2018-01-08 | 4.966 | 31,190,640 | +17,179 | 7.84% | 154,907,702 |
| 2018-01-09 | 2018-01-05 | 4.946 | 31,173,461 | +134,093 | 7.84% | 154,169,124 |
| 2018-01-08 | 2018-01-04 | 4.987 | 31,039,368 | -27,678 | 7.80% | 154,806,862 |
| 2018-01-05 | 2018-01-03 | 5.029 | 31,067,046 | +63,468 | 7.81% | 156,246,962 |
| 2018-01-04 | 2018-01-02 | 4.925 | 31,003,578 | +37,221 | 7.79% | 152,679,265 |
| 2018-01-03 | 2017-12-29 | 4.966 | 30,966,357 | +65,377 | 7.78% | 153,793,805 |
| 2018-01-02 | 2017-12-28 | 4.966 | 30,900,980 | +26,246 | 7.77% | 153,469,112 |
| 2017-12-29 | 2017-12-27 | 4.820 | 30,874,734 | +32,926 | 7.76% | 148,809,768 |
| 2017-12-28 | 2017-12-22 | 4.904 | 30,841,808 | +207,105 | 7.75% | 151,236,308 |
| 2017-12-27 | 2017-12-21 | 4.820 | 30,634,703 | +78,738 | 7.70% | 147,652,869 |
| 2017-12-22 | 2017-12-20 | 4.715 | 30,555,965 | +31,495 | 7.68% | 144,071,773 |
| 2017-12-21 | 2017-12-19 | 4.673 | 30,524,470 | +46,288 | 7.67% | 142,643,956 |
| 2017-12-20 | 2017-12-18 | 4.485 | 30,478,182 | -3,340 | 7.66% | 136,679,447 |
| 2017-12-19 | 2017-12-15 | 4.380 | 30,481,522 | +52,014 | 7.66% | 133,500,630 |
| 2017-12-18 | 2017-12-14 | 4.443 | 30,429,508 | +21,952 | 7.65% | 135,185,830 |
| 2017-12-15 | 2017-12-13 | 4.380 | 30,407,556 | +19,088 | 7.64% | 133,176,679 |
| 2017-12-14 | 2017-12-12 | 4.380 | 30,388,468 | +23,860 | 7.64% | 133,093,079 |
| 2017-12-13 | 2017-12-11 | 4.401 | 30,364,608 | +20,996 | 7.63% | 133,624,888 |
| 2017-12-12 | 2017-12-08 | 4.401 | 30,343,612 | +68,240 | 7.63% | 133,532,491 |
| 2017-12-11 | 2017-12-07 | 4.422 | 30,275,372 | -8,590 | 7.61% | 133,866,628 |
| 2017-12-08 | 2017-12-06 | 4.422 | 30,283,962 | +137,434 | 7.61% | 133,904,610 |
| 2017-12-07 | 2017-12-05 | 4.443 | 30,146,528 | +59,649 | 7.58% | 133,928,666 |
| 2017-12-06 | 2017-12-04 | 4.485 | 30,086,879 | +65,377 | 7.56% | 134,924,648 |
| 2017-12-05 | 2017-12-01 | 4.568 | 30,021,502 | +144,591 | 7.55% | 137,147,940 |
| 2017-12-04 | 2017-11-30 | 4.401 | 29,876,911 | +145,069 | 7.51% | 131,478,690 |
| 2017-12-01 | 2017-11-29 | 4.568 | 29,731,842 | +59,649 | 7.47% | 135,824,680 |
| 2017-11-30 | 2017-11-28 | 4.485 | 29,672,193 | -92,099 | 7.46% | 133,064,988 |
| 2017-11-29 | 2017-11-27 | 4.631 | 29,764,292 | +175,132 | 7.48% | 137,844,109 |
| 2017-11-28 | 2017-11-24 | 4.757 | 29,589,160 | +630,857 | 7.44% | 140,753,393 |
| 2017-11-27 | 2017-11-23 | 4.799 | 28,958,303 | -125,503 | 7.28% | 138,966,132 |
| 2017-11-24 | 2017-11-22 | 4.799 | 29,083,806 | +7,158 | 7.31% | 139,568,401 |
| 2017-11-23 | 2017-11-21 | 4.841 | 29,076,648 | +66,331 | 7.31% | 140,752,689 |
| 2017-11-22 | 2017-11-20 | 4.778 | 29,010,317 | +104,506 | 7.29% | 138,607,810 |
| 2017-11-21 | 2017-11-17 | 4.883 | 28,905,811 | +57,264 | 7.27% | 141,137,188 |
| 2017-11-20 | 2017-11-16 | 4.904 | 28,848,547 | +188,971 | 7.25% | 141,462,126 |
| 2017-11-17 | 2017-11-15 | 4.883 | 28,659,576 | +303,021 | 7.20% | 139,934,907 |
| 2017-11-16 | 2017-11-14 | 4.966 | 28,356,555 | +88,282 | 7.13% | 140,832,275 |
| 2017-11-15 | 2017-11-13 | 5.008 | 28,268,273 | +71,580 | 7.11% | 141,578,582 |
| 2017-11-14 | 2017-11-10 | 4.966 | 28,196,693 | +45,334 | 7.09% | 140,038,323 |
| 2017-11-13 | 2017-11-09 | 4.966 | 28,151,359 | +47,243 | 7.08% | 139,813,173 |
| 2017-11-10 | 2017-11-08 | 4.946 | 28,104,116 | +199,469 | 7.07% | 138,989,602 |
| 2017-11-09 | 2017-11-07 | 4.987 | 27,904,647 | +42,471 | 7.02% | 139,172,641 |
| 2017-11-08 | 2017-11-06 | 4.966 | 27,862,176 | +82,078 | 7.00% | 138,376,951 |
| 2017-11-07 | 2017-11-03 | 4.966 | 27,780,098 | +119,300 | 6.98% | 137,969,312 |
| 2017-11-06 | 2017-11-02 | 5.029 | 27,660,798 | +14,793 | 6.95% | 139,115,758 |
| 2017-11-03 | 2017-11-01 | 5.029 | 27,646,005 | +300,635 | 6.95% | 139,041,359 |
| 2017-11-02 | 2017-10-31 | 4.966 | 27,345,370 | +77,307 | 6.87% | 135,810,244 |
| 2017-11-01 | 2017-10-30 | 4.987 | 27,268,063 | +280,115 | 6.86% | 135,997,720 |
| 2017-10-31 | 2017-10-27 | 5.008 | 26,987,948 | +49,152 | 6.78% | 135,166,213 |
| 2017-10-30 | 2017-10-26 | 5.113 | 26,938,796 | -1,236,900 | 6.77% | 137,742,635 |
| 2017-10-27 | 2017-10-25 | 5.071 | 28,175,696 | +105,938 | 7.08% | 142,886,237 |
| 2017-10-26 | 2017-10-24 | 4.966 | 28,069,758 | +159,385 | 7.06% | 139,407,903 |
| 2017-10-25 | 2017-10-23 | 5.008 | 27,910,373 | +429,002 | 7.02% | 139,786,079 |
| 2017-10-24 | 2017-10-20 | 4.987 | 27,481,371 | +954,875 | 6.91% | 137,061,580 |
| 2017-10-23 | 2017-10-19 | 5.176 | 26,526,496 | +65,376 | 6.67% | 137,302,113 |
| 2017-10-20 | 2017-10-18 | 5.323 | 26,461,120 | +81,601 | 6.65% | 140,845,287 |
| 2017-10-19 | 2017-10-17 | 5.323 | 26,379,519 | +685,735 | 6.63% | 140,410,947 |
| 2017-10-18 | 2017-10-16 | 5.323 | 25,693,784 | -349,309 | 6.46% | 136,760,968 |
| 2017-10-17 | 2017-10-13 | 5.344 | 26,043,093 | +44,856 | 6.55% | 139,165,993 |
| 2017-10-16 | 2017-10-12 | 5.323 | 25,998,237 | +37,222 | 6.54% | 138,381,488 |
| 2017-10-13 | 2017-10-11 | 5.281 | 25,961,015 | +338,334 | 6.53% | 137,095,307 |
| 2017-10-12 | 2017-10-10 | 5.323 | 25,622,681 | +29,109 | 6.44% | 136,382,506 |
| 2017-10-10 | 2017-10-06 | 5.302 | 25,593,572 | -59,650 | 6.43% | 135,691,238 |
| 2017-10-09 | 2017-10-04 | 5.407 | 25,653,222 | -90,668 | 6.45% | 138,695,383 |
| 2017-10-06 | 2017-10-03 | 5.469 | 25,743,890 | -133,090 | 6.47% | 140,804,021 |
| 2017-10-04 | 2017-09-29 | 5.344 | 25,876,980 | -100,117 | 6.51% | 138,278,338 |
| 2017-10-03 | 2017-09-28 | 5.302 | 25,977,097 | -141,012 | 6.53% | 137,724,599 |
| 2017-09-29 | 2017-09-27 | 5.239 | 26,118,109 | +98,685 | 6.57% | 136,830,250 |
| 2017-09-28 | 2017-09-26 | 5.134 | 26,019,424 | +98,494 | 6.54% | 133,586,983 |
| 2017-09-27 | 2017-09-25 | 5.218 | 25,920,930 | +90,190 | 6.52% | 135,254,059 |
| 2017-09-26 | 2017-09-22 | 5.407 | 25,830,740 | +141,728 | 6.49% | 139,655,143 |
| 2017-09-25 | 2017-09-21 | 5.323 | 25,689,012 | +34,359 | 6.46% | 136,735,568 |
| 2017-09-22 | 2017-09-20 | 5.302 | 25,654,653 | +78,738 | 6.45% | 136,015,075 |
| 2017-09-21 | 2017-09-19 | 5.344 | 25,575,915 | +444,272 | 6.43% | 136,669,542 |
| 2017-09-20 | 2017-09-18 | 4.925 | 25,131,643 | -289,660 | 6.32% | 123,762,514 |
| 2017-09-19 | 2017-09-15 | 4.862 | 25,421,303 | +135,525 | 6.39% | 123,590,808 |
| 2017-09-18 | 2017-09-14 | 4.820 | 25,285,778 | +108,801 | 6.36% | 121,872,168 |
| 2017-09-15 | 2017-09-13 | 4.757 | 25,176,977 | +109,279 | 6.33% | 119,764,973 |
| 2017-09-14 | 2017-09-12 | 4.820 | 25,067,698 | +115,005 | 6.30% | 120,821,068 |
| 2017-09-13 | 2017-09-11 | 4.820 | 24,952,693 | +81,601 | 6.27% | 120,266,768 |
| 2017-09-12 | 2017-09-08 | 4.820 | 24,871,092 | +27,677 | 6.25% | 119,873,468 |
| 2017-09-11 | 2017-09-07 | 5.029 | 24,843,415 | +4,295 | 6.25% | 124,946,161 |
| 2017-09-08 | 2017-09-06 | 4.966 | 24,839,120 | +32,927 | 6.24% | 123,363,003 |
| 2017-09-07 | 2017-09-05 | 5.050 | 24,806,193 | -102,598 | 6.24% | 125,278,787 |
| 2017-09-06 | 2017-09-04 | 4.925 | 24,908,791 | -10,499 | 6.26% | 122,665,064 |
| 2017-09-05 | 2017-09-01 | 4.862 | 24,919,290 | +12,408 | 6.26% | 121,150,170 |
| 2017-09-04 | 2017-08-31 | 4.862 | 24,906,882 | -9,544 | 6.26% | 121,089,846 |
| 2017-09-01 | 2017-08-30 | 4.799 | 24,916,426 | -77,307 | 6.26% | 119,569,830 |
| 2017-08-31 | 2017-08-29 | 5.073 | 24,993,733 | +36,268 | 6.28% | 126,785,493 |
| 2017-08-30 | 2017-08-28 | 5.094 | 24,957,465 | +205,038 | 6.27% | 127,133,456 |
| 2017-08-29 | 2017-08-25 | 4.987 | 24,752,427 | +194,709 | 6.33% | 123,451,146 |
| 2017-08-28 | 2017-08-24 | 5.009 | 24,557,718 | +24,398 | 6.28% | 123,003,466 |
| 2017-08-25 | 2017-08-22 | 4.923 | 24,533,320 | +109,318 | 6.27% | 120,789,667 |
| 2017-08-24 | 2017-08-21 | 5.030 | 24,424,002 | -36,596 | 6.25% | 122,854,285 |
| 2017-08-22 | 2017-08-18 | 5.073 | 24,460,598 | -471,994 | 6.25% | 124,081,063 |
| 2017-08-21 | 2017-08-17 | 5.456 | 24,932,592 | +5,161 | 6.38% | 136,040,705 |
| 2017-08-18 | 2017-08-16 | 5.392 | 24,927,431 | +25,336 | 6.37% | 134,418,648 |
| 2017-08-17 | 2017-08-15 | 5.392 | 24,902,095 | -938 | 6.37% | 134,282,026 |
| 2017-08-16 | 2017-08-14 | 5.350 | 24,903,033 | +47,856 | 6.37% | 133,225,527 |
| 2017-08-15 | 2017-08-11 | 5.414 | 24,855,177 | +50,671 | 6.36% | 134,558,785 |
| 2017-08-14 | 2017-08-10 | 5.478 | 24,804,506 | +43,165 | 6.34% | 135,870,504 |
| 2017-08-11 | 2017-08-09 | 5.627 | 24,761,341 | +27,212 | 6.33% | 139,328,374 |
| 2017-08-10 | 2017-08-08 | 5.648 | 24,734,129 | +10,322 | 6.32% | 139,702,435 |
| 2017-08-09 | 2017-08-07 | 5.627 | 24,723,807 | -38,004 | 6.32% | 139,117,175 |
| 2017-08-08 | 2017-08-04 | 5.563 | 24,761,811 | +109,319 | 6.33% | 137,747,711 |
| 2017-08-07 | 2017-08-03 | 5.648 | 24,652,492 | +12,199 | 6.30% | 139,241,336 |
| 2017-08-04 | 2017-08-02 | 5.435 | 24,640,293 | +37,534 | 6.30% | 133,920,644 |
| 2017-08-03 | 2017-08-01 | 5.456 | 24,602,759 | +42,695 | 6.29% | 134,241,024 |
| 2017-08-01 | 2017-07-28 | 5.456 | 24,560,064 | +22,052 | 6.28% | 134,008,066 |
| 2017-07-31 | 2017-07-27 | 5.456 | 24,538,012 | +33,781 | 6.27% | 133,887,743 |
| 2017-07-28 | 2017-07-26 | 5.456 | 24,504,231 | +24,397 | 6.27% | 133,703,422 |
| 2017-07-27 | 2017-07-25 | 5.350 | 24,479,834 | +118,702 | 6.26% | 130,961,509 |
| 2017-07-26 | 2017-07-24 | 5.392 | 24,361,132 | +59,586 | 6.23% | 131,364,938 |
| 2017-07-25 | 2017-07-21 | 5.435 | 24,301,546 | +100,873 | 6.21% | 132,079,545 |
| 2017-07-24 | 2017-07-20 | 5.563 | 24,200,673 | +75,538 | 6.19% | 134,626,151 |
| 2017-07-21 | 2017-07-19 | 5.563 | 24,125,135 | -6,568 | 6.17% | 134,205,940 |
| 2017-07-20 | 2017-07-18 | 5.542 | 24,131,703 | +119,171 | 6.17% | 133,728,139 |
| 2017-07-19 | 2017-07-17 | 5.286 | 24,012,532 | +129,494 | 6.14% | 126,926,153 |
| 2017-07-18 | 2017-07-14 | 5.009 | 23,883,038 | -14,076 | 6.11% | 119,624,163 |
| 2017-07-17 | 2017-07-13 | 5.051 | 23,897,114 | -938 | 6.11% | 120,713,344 |
| 2017-07-14 | 2017-07-12 | 5.030 | 23,898,052 | -17,829 | 6.11% | 120,208,723 |
| 2017-07-13 | 2017-07-11 | 5.051 | 23,915,881 | +60,055 | 6.12% | 120,808,143 |
| 2017-07-12 | 2017-07-10 | 5.115 | 23,855,826 | -197,055 | 6.10% | 122,030,160 |
| 2017-07-11 | 2017-07-07 | 5.094 | 24,052,881 | +2,815 | 6.15% | 122,525,500 |
| 2017-07-10 | 2017-07-06 | 5.137 | 24,050,066 | -82,106 | 6.15% | 123,536,358 |
| 2017-07-06 | 2017-07-04 | 4.987 | 24,132,172 | -1,877 | 6.17% | 120,357,664 |
| 2017-07-05 | 2017-07-03 | 5.009 | 24,134,049 | -2,815 | 6.17% | 120,881,414 |
| 2017-07-03 | 2017-06-29 | 5.009 | 24,136,864 | -2,346 | 6.17% | 120,895,514 |
| 2017-06-30 | 2017-06-28 | 5.009 | 24,139,210 | +42,695 | 6.17% | 120,907,264 |
| 2017-06-28 | 2017-06-26 | 5.030 | 24,096,515 | +66,624 | 6.16% | 121,207,005 |
| 2017-06-27 | 2017-06-23 | 5.051 | 24,029,891 | -46,918 | 6.14% | 121,384,051 |
| 2017-06-26 | 2017-06-22 | 5.094 | 24,076,809 | -3,285 | 6.16% | 122,647,389 |
| 2017-06-22 | 2017-06-20 | 5.243 | 24,080,094 | +53,956 | 6.16% | 126,256,796 |
| 2017-06-21 | 2017-06-19 | 5.094 | 24,026,138 | -13,137 | 6.14% | 122,389,271 |
| 2017-06-20 | 2017-06-16 | 5.179 | 24,039,275 | -168,904 | 6.15% | 124,505,667 |
| 2017-06-16 | 2017-06-14 | 5.094 | 24,208,179 | +34,250 | 6.19% | 123,316,589 |
| 2017-06-15 | 2017-06-13 | 5.179 | 24,173,929 | +67,092 | 6.18% | 125,203,075 |
| 2017-06-14 | 2017-06-12 | 5.201 | 24,106,837 | +130,901 | 6.16% | 125,369,397 |
| 2017-06-13 | 2017-06-09 | 5.094 | 23,975,936 | +85,860 | 6.13% | 122,133,542 |
| 2017-06-09 | 2017-06-07 | 5.094 | 23,890,076 | +21,582 | 6.11% | 121,696,170 |
| 2017-06-08 | 2017-06-06 | 5.179 | 23,868,494 | -14,075 | 6.10% | 123,621,148 |
| 2017-06-07 | 2017-06-05 | 5.158 | 23,882,569 | -939 | 6.11% | 123,185,017 |
| 2017-06-06 | 2017-06-02 | 5.115 | 23,883,508 | -6,099 | 6.11% | 122,171,762 |
| 2017-06-05 | 2017-06-01 | 5.073 | 23,889,607 | -121,986 | 6.11% | 121,184,602 |
| 2017-06-02 | 2017-05-31 | 5.855 | 24,011,593 | -47,388 | 6.14% | 140,576,196 |
| 2017-06-01 | 2017-05-29 | 5.989 | 24,058,981 | -16,865,430 | 6.15% | 144,091,644 |
| 2017-05-31 | 2017-05-26 | 6.101 | 40,924,411 | +18,278 | 11.01% | 249,690,287 |
| 2017-05-29 | 2017-05-25 | 5.967 | 40,906,133 | +9,808 | 11.01% | 244,073,354 |
| 2017-05-26 | 2017-05-24 | 6.034 | 40,896,325 | +57,063 | 11.01% | 246,766,880 |
| 2017-05-23 | 2017-05-19 | 5.922 | 40,839,262 | -57,955 | 10.99% | 241,842,219 |
| 2017-05-22 | 2017-05-18 | 6.079 | 40,897,217 | -446 | 11.01% | 248,607,000 |
| 2017-05-19 | 2017-05-17 | 6.146 | 40,897,663 | +20,062 | 11.01% | 251,361,848 |
| 2017-05-18 | 2017-05-16 | 6.303 | 40,877,601 | -892 | 11.00% | 257,657,048 |
| 2017-05-17 | 2017-05-15 | 6.146 | 40,878,493 | +34,773 | 11.00% | 251,244,027 |
| 2017-05-16 | 2017-05-12 | 6.191 | 40,843,720 | -47,701 | 10.99% | 252,862,646 |
| 2017-05-15 | 2017-05-11 | 6.258 | 40,891,421 | +16,049 | 11.00% | 255,909,679 |
| 2017-05-12 | 2017-05-10 | 6.303 | 40,875,372 | -892 | 11.00% | 257,642,998 |
| 2017-05-11 | 2017-05-09 | 6.370 | 40,876,264 | -20,953 | 11.00% | 260,399,318 |
| 2017-05-10 | 2017-05-08 | 6.460 | 40,897,217 | -166,733 | 11.01% | 264,202,273 |
| 2017-05-09 | 2017-05-05 | 6.348 | 41,063,950 | -35,219 | 11.05% | 260,673,849 |
| 2017-05-08 | 2017-05-04 | 6.370 | 41,099,169 | +110,561 | 11.06% | 261,819,318 |
| 2017-05-05 | 2017-05-02 | 6.572 | 40,988,608 | +8,916 | 11.03% | 269,389,768 |
| 2017-05-04 | 2017-04-28 | 6.617 | 40,979,692 | -43,689 | 11.03% | 271,169,607 |
| 2017-05-02 | 2017-04-27 | 6.550 | 41,023,381 | +87,379 | 11.04% | 268,698,108 |
| 2017-04-28 | 2017-04-26 | 6.326 | 40,936,002 | -40,123 | 11.02% | 258,943,396 |
| 2017-04-26 | 2017-04-24 | 6.258 | 40,976,125 | -14,712 | 11.03% | 256,439,780 |
| 2017-04-25 | 2017-04-21 | 6.146 | 40,990,837 | +35,219 | 11.03% | 251,934,507 |
| 2017-04-24 | 2017-04-20 | 6.281 | 40,955,618 | +101,645 | 11.02% | 257,230,121 |
| 2017-04-21 | 2017-04-19 | 6.213 | 40,853,973 | +33,435 | 11.00% | 253,842,521 |
| 2017-04-20 | 2017-04-18 | 5.877 | 40,820,538 | +218,893 | 10.99% | 239,900,041 |
| 2017-04-19 | 2017-04-13 | 5.832 | 40,601,645 | +24,965 | 10.93% | 236,792,141 |
| 2017-04-18 | 2017-04-12 | 5.832 | 40,576,680 | +78,909 | 10.92% | 236,646,543 |
| 2017-04-13 | 2017-04-11 | 5.877 | 40,497,771 | +143,551 | 10.90% | 238,003,157 |
| 2017-04-12 | 2017-04-10 | 5.877 | 40,354,220 | +54,834 | 10.86% | 237,159,516 |
| 2017-04-11 | 2017-04-07 | 5.899 | 40,299,386 | +118,586 | 10.85% | 237,741,218 |
| 2017-04-10 | 2017-04-06 | 5.877 | 40,180,800 | +64,642 | 10.81% | 236,140,336 |
| 2017-04-07 | 2017-04-05 | 5.899 | 40,116,158 | +224,020 | 10.80% | 236,660,288 |
| 2017-04-06 | 2017-04-03 | 5.832 | 39,892,138 | +131,959 | 10.74% | 232,654,237 |
| 2017-04-05 | 2017-03-31 | 5.630 | 39,760,179 | +80,246 | 10.70% | 223,857,866 |
| 2017-04-03 | 2017-03-30 | 5.675 | 39,679,933 | +34,327 | 10.68% | 225,186,192 |
| 2017-03-31 | 2017-03-29 | 5.653 | 39,645,606 | +55,727 | 10.67% | 224,102,090 |
| 2017-03-30 | 2017-03-28 | 5.630 | 39,589,879 | +257,678 | 10.65% | 222,899,042 |
| 2017-03-29 | 2017-03-27 | 5.675 | 39,332,201 | +305,380 | 10.59% | 223,212,791 |
| 2017-03-28 | 2017-03-24 | 5.899 | 39,026,821 | +462,304 | 10.50% | 230,233,879 |
| 2017-03-27 | 2017-03-23 | 5.383 | 38,564,517 | -4,458 | 10.38% | 207,610,562 |
| 2017-03-24 | 2017-03-22 | 5.473 | 38,568,975 | -3,566 | 10.38% | 211,095,138 |
| 2017-03-23 | 2017-03-21 | 5.182 | 38,572,541 | -8,916 | 10.38% | 199,866,743 |
| 2017-03-22 | 2017-03-20 | 5.025 | 38,581,457 | -1,784 | 10.38% | 193,854,974 |
| 2017-03-21 | 2017-03-17 | 5.159 | 38,583,241 | -89,162 | 10.38% | 199,056,722 |
| 2017-03-20 | 2017-03-16 | 5.137 | 38,672,403 | -8,916 | 10.41% | 198,649,258 |
| 2017-03-17 | 2017-03-15 | 5.092 | 38,681,319 | -32,990 | 10.41% | 196,959,729 |
| 2017-03-15 | 2017-03-13 | 4.980 | 38,714,309 | -31,652 | 10.42% | 192,785,689 |
| 2017-03-14 | 2017-03-10 | 4.868 | 38,745,961 | -17,387 | 10.43% | 188,597,737 |
| 2017-03-13 | 2017-03-09 | 4.800 | 38,763,348 | -115,910 | 10.43% | 186,073,857 |
| 2017-03-10 | 2017-03-08 | 4.823 | 38,879,258 | +6,241 | 10.46% | 187,502,358 |
| 2017-03-08 | 2017-03-06 | 4.755 | 38,873,017 | -32,098 | 10.46% | 184,856,368 |
| 2017-03-07 | 2017-03-03 | 4.688 | 38,905,115 | -25,946 | 10.47% | 182,390,954 |
| 2017-03-06 | 2017-03-02 | 4.845 | 38,931,061 | +8,916 | 10.48% | 188,625,454 |
| 2017-03-03 | 2017-03-01 | 4.845 | 38,922,145 | +22,290 | 10.48% | 188,582,255 |
| 2017-03-02 | 2017-02-28 | 4.845 | 38,899,855 | +8,916 | 10.47% | 188,474,257 |
| 2017-03-01 | 2017-02-27 | 4.868 | 38,890,939 | +12,483 | 10.47% | 189,303,424 |
| 2017-02-28 | 2017-02-24 | 4.845 | 38,878,456 | +49,039 | 10.46% | 188,370,576 |
| 2017-02-27 | 2017-02-23 | 4.868 | 38,829,417 | -33,436 | 10.45% | 189,003,963 |
| 2017-02-24 | 2017-02-22 | 4.912 | 38,862,853 | +6,688 | 10.46% | 190,910,186 |
| 2017-02-23 | 2017-02-21 | 4.823 | 38,856,165 | +13,374 | 10.46% | 187,390,988 |
| 2017-02-22 | 2017-02-20 | 4.957 | 38,842,791 | -36,557 | 10.45% | 192,554,205 |
| 2017-02-21 | 2017-02-17 | 5.025 | 38,879,348 | +24,520 | 10.46% | 195,351,746 |
| 2017-02-20 | 2017-02-16 | 5.114 | 38,854,828 | +9,808 | 10.46% | 198,714,768 |
| 2017-02-17 | 2017-02-15 | 5.204 | 38,845,020 | +37,894 | 10.45% | 202,149,951 |
| 2017-02-16 | 2017-02-14 | 5.294 | 38,807,126 | -16,941 | 10.44% | 205,434,694 |
| 2017-02-15 | 2017-02-13 | 5.114 | 38,824,067 | -97,632 | 10.45% | 198,557,447 |
| 2017-02-14 | 2017-02-10 | 4.957 | 38,921,699 | +22,290 | 10.48% | 192,945,374 |
| 2017-02-13 | 2017-02-09 | 5.002 | 38,899,409 | +96,741 | 10.47% | 194,579,988 |
| 2017-02-10 | 2017-02-08 | 4.912 | 38,802,668 | -33,882 | 10.44% | 190,614,533 |
| 2017-02-09 | 2017-02-07 | 4.912 | 38,836,550 | +446 | 10.45% | 190,780,975 |
| 2017-02-08 | 2017-02-06 | 4.935 | 38,836,104 | +60,630 | 10.45% | 191,649,920 |
| 2017-02-07 | 2017-02-03 | 4.912 | 38,775,474 | +713 | 10.44% | 190,480,945 |
| 2017-02-06 | 2017-02-02 | 4.957 | 38,774,761 | +8,917 | 10.44% | 192,216,962 |
| 2017-01-26 | 2017-01-24 | 5.069 | 38,765,844 | -9,362 | 10.43% | 196,520,558 |
| 2017-01-25 | 2017-01-23 | 5.047 | 38,775,206 | -18,724 | 10.44% | 195,698,248 |
| 2017-01-24 | 2017-01-20 | 4.890 | 38,793,930 | -10,254 | 10.44% | 189,701,418 |
| 2017-01-23 | 2017-01-19 | 4.868 | 38,804,184 | +40,569 | 10.44% | 188,881,140 |
| 2017-01-20 | 2017-01-18 | 4.711 | 38,763,615 | +1,783 | 10.43% | 182,597,099 |
| 2017-01-19 | 2017-01-17 | 4.666 | 38,761,832 | -892 | 10.43% | 180,849,760 |
| 2017-01-18 | 2017-01-16 | 4.666 | 38,762,724 | -35,219 | 10.43% | 180,853,922 |
| 2017-01-17 | 2017-01-13 | 4.621 | 38,797,943 | -11,145 | 10.44% | 179,277,682 |
| 2017-01-16 | 2017-01-12 | 4.755 | 38,809,088 | -19,616 | 10.44% | 184,552,360 |
| 2017-01-13 | 2017-01-11 | 4.800 | 38,828,704 | -10,699 | 10.45% | 186,387,582 |
| 2017-01-11 | 2017-01-09 | 4.666 | 38,839,403 | -45,918 | 10.45% | 181,211,680 |
| 2017-01-10 | 2017-01-06 | 4.666 | 38,885,321 | +9,362 | 10.47% | 181,425,918 |
| 2017-01-09 | 2017-01-05 | 4.711 | 38,875,959 | -18,903 | 10.46% | 183,126,298 |
| 2017-01-06 | 2017-01-04 | 4.486 | 38,894,862 | +11,235 | 10.47% | 174,490,801 |
| 2017-01-04 | 2016-12-30 | 4.621 | 38,883,627 | +446 | 10.46% | 179,673,611 |
| 2017-01-03 | 2016-12-29 | 4.509 | 38,883,181 | +14,711 | 10.46% | 175,310,590 |
| 2016-12-30 | 2016-12-28 | 4.352 | 38,868,470 | -42,352 | 10.46% | 169,141,229 |
| 2016-12-29 | 2016-12-23 | 4.419 | 38,910,822 | +4,458 | 10.47% | 171,943,965 |
| 2016-12-28 | 2016-12-22 | 4.464 | 38,906,364 | +10,700 | 10.47% | 173,669,690 |
| 2016-12-23 | 2016-12-21 | 4.576 | 38,895,664 | +12,483 | 10.47% | 177,984,287 |
| 2016-12-22 | 2016-12-20 | 4.554 | 38,883,181 | -165,396 | 10.46% | 177,054,974 |
| 2016-12-19 | 2016-12-15 | 4.576 | 39,048,577 | +4,904 | 10.51% | 178,684,008 |
| 2016-12-16 | 2016-12-14 | 4.598 | 39,043,673 | +6,687 | 10.51% | 179,537,360 |
| 2016-12-15 | 2016-12-13 | 4.621 | 39,036,986 | +6,687 | 10.51% | 180,382,252 |
| 2016-12-14 | 2016-12-12 | 4.688 | 39,030,299 | -29,423 | 10.50% | 182,977,829 |
| 2016-12-13 | 2016-12-09 | 4.733 | 39,059,722 | -27,195 | 10.51% | 184,868,071 |
| 2016-12-12 | 2016-12-08 | 4.845 | 39,086,917 | -8,916 | 10.52% | 189,380,594 |
| 2016-12-09 | 2016-12-07 | 4.823 | 39,095,833 | +10,700 | 10.52% | 188,546,831 |
| 2016-12-08 | 2016-12-06 | 5.002 | 39,085,133 | +36,110 | 10.52% | 195,509,004 |
| 2016-12-07 | 2016-12-05 | 5.069 | 39,049,023 | +74,005 | 10.51% | 197,956,113 |
| 2016-12-06 | 2016-12-02 | 5.137 | 38,975,018 | +29,423 | 10.49% | 200,203,706 |
| 2016-12-05 | 2016-12-01 | 5.249 | 38,945,595 | -38,340 | 10.48% | 204,420,529 |
| 2016-12-02 | 2016-11-30 | 5.114 | 38,983,935 | -146,225 | 10.49% | 199,375,058 |
| 2016-12-01 | 2016-11-29 | 5.047 | 39,130,160 | +3,120 | 10.53% | 197,489,699 |
| 2016-11-30 | 2016-11-28 | 5.047 | 39,127,040 | -57,955 | 10.53% | 197,473,952 |
| 2016-11-29 | 2016-11-25 | 5.047 | 39,184,995 | -16,941 | 10.54% | 197,766,451 |
| 2016-11-28 | 2016-11-24 | 5.092 | 39,201,936 | -28,086 | 10.54% | 199,610,636 |
| 2016-11-25 | 2016-11-23 | 5.092 | 39,230,022 | -60,630 | 10.55% | 199,753,646 |
| 2016-11-24 | 2016-11-22 | 5.047 | 39,290,652 | -102,536 | 10.57% | 198,299,701 |
| 2016-11-23 | 2016-11-21 | 5.002 | 39,393,188 | +30,761 | 10.59% | 197,049,936 |
| 2016-11-22 | 2016-11-18 | 4.912 | 39,362,427 | -40,569 | 10.59% | 193,364,297 |
| 2016-11-21 | 2016-11-17 | 5.047 | 39,402,996 | +9,362 | 10.60% | 198,866,701 |
| 2016-11-18 | 2016-11-16 | 5.069 | 39,393,634 | -26,303 | 10.59% | 199,703,093 |
| 2016-11-17 | 2016-11-15 | 4.957 | 39,419,937 | +6,242 | 10.60% | 195,415,274 |
| 2016-11-16 | 2016-11-14 | 4.890 | 39,413,695 | +18,724 | 10.60% | 192,732,055 |
| 2016-11-15 | 2016-11-11 | 4.890 | 39,394,971 | +5,795 | 10.60% | 192,640,495 |
| 2016-11-14 | 2016-11-10 | 4.980 | 39,389,176 | +32,544 | 10.59% | 196,146,325 |
| 2016-11-11 | 2016-11-09 | 5.025 | 39,356,632 | +125,273 | 10.58% | 197,749,890 |
| 2016-11-10 | 2016-11-08 | 4.890 | 39,231,359 | -69,546 | 10.55% | 191,840,436 |
| 2016-11-09 | 2016-11-07 | 4.935 | 39,300,905 | -84,704 | 10.57% | 193,943,638 |
| 2016-11-08 | 2016-11-04 | 5.025 | 39,385,609 | -84,704 | 10.59% | 197,895,487 |
| 2016-11-07 | 2016-11-03 | 5.204 | 39,470,313 | -17,833 | 10.62% | 205,403,983 |
| 2016-11-03 | 2016-11-01 | 5.226 | 39,488,146 | -66,871 | 10.62% | 206,382,549 |
| 2016-11-02 | 2016-10-31 | 5.159 | 39,555,017 | -55,280 | 10.64% | 204,070,260 |
| 2016-11-01 | 2016-10-28 | 5.249 | 39,610,297 | -106,995 | 10.65% | 207,909,466 |
| 2016-10-31 | 2016-10-27 | 5.406 | 39,717,292 | +2,229 | 10.68% | 214,707,383 |
| 2016-10-28 | 2016-10-26 | 5.451 | 39,715,063 | -89,162 | 10.68% | 216,477,037 |
| 2016-10-27 | 2016-10-25 | 5.383 | 39,804,225 | -40,123 | 10.71% | 214,284,482 |
| 2016-10-26 | 2016-10-24 | 5.406 | 39,844,348 | -44,581 | 10.72% | 215,394,234 |
| 2016-10-25 | 2016-10-20 | 5.518 | 39,888,929 | -44,135 | 10.73% | 220,108,994 |
| 2016-10-24 | 2016-10-19 | 5.451 | 39,933,064 | -44,581 | 10.74% | 217,665,307 |
| 2016-10-20 | 2016-10-18 | 5.473 | 39,977,645 | -446 | 10.75% | 218,805,049 |
| 2016-10-19 | 2016-10-17 | 5.540 | 39,978,091 | -8,916 | 10.75% | 221,497,746 |
| 2016-10-17 | 2016-10-13 | 5.608 | 39,987,007 | -34,327 | 10.75% | 224,238,001 |
| 2016-10-14 | 2016-10-12 | 5.473 | 40,021,334 | +6,687 | 10.76% | 219,044,167 |
| 2016-10-13 | 2016-10-11 | 5.675 | 40,014,647 | -8,025 | 10.76% | 227,085,716 |
| 2016-10-12 | 2016-10-07 | 5.697 | 40,022,672 | -14,711 | 10.76% | 228,029,010 |
| 2016-10-11 | 2016-10-06 | 5.765 | 40,037,383 | -173,420 | 10.77% | 230,807,072 |
| 2016-10-07 | 2016-10-05 | 5.653 | 40,210,803 | -8,025 | 10.81% | 227,296,942 |
| 2016-10-06 | 2016-10-04 | 5.585 | 40,218,828 | -7,579 | 10.82% | 224,635,848 |
| 2016-10-05 | 2016-10-03 | 5.518 | 40,226,407 | +2,158,166 | 10.82% | 221,971,214 |
| 2016-10-04 | 2016-09-30 | 5.406 | 38,068,241 | +63,305 | 10.24% | 205,792,792 |
| 2016-10-03 | 2016-09-29 | 5.428 | 38,004,936 | +4,458 | 10.22% | 206,303,064 |
| 2016-09-30 | 2016-09-28 | 5.383 | 38,000,478 | +16,049 | 10.22% | 204,574,080 |
| 2016-09-29 | 2016-09-27 | 5.339 | 37,984,429 | -101,644 | 10.22% | 202,783,617 |
| 2016-09-28 | 2016-09-26 | 5.294 | 38,086,073 | -80,692 | 10.24% | 201,617,630 |
| 2016-09-27 | 2016-09-23 | 5.339 | 38,166,765 | -89,162 | 10.26% | 203,757,036 |
| 2016-09-26 | 2016-09-22 | 5.473 | 38,255,927 | -17,832 | 10.29% | 209,381,768 |
| 2016-09-23 | 2016-09-21 | 5.540 | 38,273,759 | +4,458 | 10.29% | 212,054,932 |
| 2016-09-22 | 2016-09-20 | 5.496 | 38,269,301 | +4,458 | 10.29% | 210,313,388 |
| 2016-09-21 | 2016-09-19 | 5.630 | 38,264,843 | -21,845 | 10.29% | 215,438,821 |
| 2016-09-20 | 2016-09-15 | 5.608 | 38,286,688 | -14,712 | 10.30% | 214,703,001 |
| 2016-09-19 | 2016-09-14 | 5.540 | 38,301,400 | +4,459 | 10.30% | 212,208,076 |
| 2016-09-15 | 2016-09-13 | 5.630 | 38,296,941 | -15,604 | 10.30% | 215,619,539 |
| 2016-09-14 | 2016-09-12 | 5.630 | 38,312,545 | +19,616 | 10.30% | 215,707,393 |
| 2016-09-13 | 2016-09-09 | 5.944 | 38,292,929 | -14,712 | 10.30% | 227,622,279 |
| 2016-09-12 | 2016-09-08 | 5.944 | 38,307,641 | +1,337 | 10.30% | 227,709,730 |
| 2016-09-09 | 2016-09-07 | 5.855 | 38,306,304 | -4,458 | 10.30% | 224,264,775 |
| 2016-09-08 | 2016-09-06 | 5.810 | 38,310,762 | +24,966 | 10.30% | 222,572,170 |
| 2016-09-07 | 2016-09-05 | 5.787 | 38,285,796 | +16,941 | 10.30% | 221,568,335 |
| 2016-09-06 | 2016-09-02 | 5.787 | 38,268,855 | +2,229 | 10.29% | 221,470,293 |
| 2016-09-02 | 2016-08-31 | 5.899 | 38,266,626 | -17,387 | 10.29% | 225,749,203 |
| 2016-09-01 | 2016-08-30 | 6.101 | 38,284,013 | -13,374 | 10.30% | 233,580,544 |
| 2016-08-31 | 2016-08-29 | 5.855 | 38,297,387 | -17,833 | 10.30% | 224,212,570 |
| 2016-08-30 | 2016-08-26 | 5.609 | 38,315,220 | +92,283 | 10.30% | 214,919,825 |
| 2016-08-29 | 2016-08-25 | 5.632 | 38,222,937 | +622,827 | 10.28% | 215,273,740 |
| 2016-08-26 | 2016-08-24 | 5.883 | 37,600,110 | -9,210 | 10.28% | 221,196,815 |
| 2016-08-25 | 2016-08-23 | 5.928 | 37,609,320 | +21,928 | 10.28% | 222,966,120 |
| 2016-08-24 | 2016-08-22 | 5.883 | 37,587,392 | +1,754 | 10.28% | 221,121,996 |
| 2016-08-23 | 2016-08-19 | 6.156 | 37,585,638 | +294,713 | 10.28% | 231,395,942 |
| 2016-08-22 | 2016-08-18 | 6.202 | 37,290,925 | +176,302 | 10.20% | 231,282,146 |
| 2016-08-19 | 2016-08-17 | 5.632 | 37,114,623 | +28,419 | 10.15% | 209,031,653 |
| 2016-08-18 | 2016-08-16 | 5.678 | 37,086,204 | +23,243 | 10.14% | 210,562,863 |
| 2016-08-17 | 2016-08-15 | 5.518 | 37,062,961 | +14,911 | 10.13% | 204,515,169 |
| 2016-08-16 | 2016-08-12 | 5.472 | 37,048,050 | -4,385 | 10.13% | 202,743,362 |
| 2016-08-15 | 2016-08-11 | 5.427 | 37,052,435 | -57,013 | 10.13% | 201,077,630 |
| 2016-08-12 | 2016-08-10 | 5.381 | 37,109,448 | +17,981 | 10.15% | 199,694,703 |
| 2016-08-11 | 2016-08-09 | 5.450 | 37,091,467 | -35,962 | 10.14% | 202,135,205 |
| 2016-08-10 | 2016-08-08 | 5.404 | 37,127,429 | +13,595 | 10.15% | 200,638,037 |
| 2016-08-09 | 2016-08-05 | 5.085 | 37,113,834 | +22,805 | 10.15% | 188,716,873 |
| 2016-08-08 | 2016-08-04 | 4.925 | 37,091,029 | +10,526 | 10.14% | 182,680,706 |
| 2016-08-03 | 2016-07-29 | 4.902 | 37,080,503 | +17,104 | 10.14% | 181,783,359 |
| 2016-08-01 | 2016-07-28 | 4.902 | 37,063,399 | +43,417 | 10.13% | 181,699,508 |
| 2016-07-29 | 2016-07-27 | 4.902 | 37,019,982 | -142,269 | 10.12% | 181,486,661 |
| 2016-07-28 | 2016-07-26 | 4.948 | 37,162,251 | +22,805 | 10.16% | 183,878,856 |
| 2016-07-27 | 2016-07-25 | 4.948 | 37,139,446 | -6,140 | 10.15% | 183,766,017 |
| 2016-07-26 | 2016-07-22 | 4.925 | 37,145,586 | -438,561 | 10.16% | 182,949,410 |
| 2016-07-25 | 2016-07-21 | 4.902 | 37,584,147 | -442,508 | 10.28% | 184,252,422 |
| 2016-07-22 | 2016-07-20 | 4.925 | 38,026,655 | +33,331 | 10.40% | 187,288,850 |
| 2016-07-21 | 2016-07-19 | 4.948 | 37,993,324 | +21,928 | 10.39% | 187,991,006 |
| 2016-07-20 | 2016-07-18 | 4.948 | 37,971,396 | +6,579 | 10.38% | 187,882,507 |
| 2016-07-19 | 2016-07-15 | 4.902 | 37,964,817 | +43,856 | 10.38% | 186,118,618 |
| 2016-07-18 | 2016-07-14 | 5.039 | 37,920,961 | +8,771 | 10.37% | 191,091,626 |
| 2016-07-15 | 2016-07-13 | 5.062 | 37,912,190 | +8,771 | 10.36% | 191,911,895 |
| 2016-07-14 | 2016-07-12 | 5.085 | 37,903,419 | -877 | 10.36% | 192,731,764 |
| 2016-07-13 | 2016-07-11 | 4.788 | 37,904,296 | -135,515 | 10.36% | 181,500,480 |
| 2016-07-12 | 2016-07-08 | 4.743 | 38,039,811 | +5,262 | 10.40% | 180,414,622 |
| 2016-07-11 | 2016-07-07 | 4.788 | 38,034,549 | +48,593 | 10.40% | 182,124,182 |
| 2016-07-08 | 2016-07-06 | 4.811 | 37,985,956 | +2,193 | 10.39% | 182,757,649 |
| 2016-07-07 | 2016-07-05 | 4.788 | 37,983,763 | +84,203 | 10.38% | 181,880,998 |
| 2016-07-06 | 2016-07-04 | 4.902 | 37,899,560 | +11,403 | 10.36% | 185,798,702 |
| 2016-07-05 | 2016-06-30 | 4.948 | 37,888,157 | -52,627 | 10.36% | 187,470,640 |
| 2016-07-04 | 2016-06-29 | 4.925 | 37,940,784 | -7,017 | 10.37% | 186,865,918 |
| 2016-06-30 | 2016-06-28 | 4.880 | 37,947,801 | -11,841 | 10.37% | 185,169,918 |
| 2016-06-29 | 2016-06-27 | 4.880 | 37,959,642 | +3,069 | 10.38% | 185,227,698 |
| 2016-06-28 | 2016-06-24 | 4.925 | 37,956,573 | -3,947 | 10.38% | 186,943,682 |
| 2016-06-27 | 2016-06-23 | 5.016 | 37,960,520 | +2,193 | 10.38% | 190,425,402 |
| 2016-06-24 | 2016-06-22 | 5.062 | 37,958,327 | +22,805 | 10.38% | 192,145,441 |
| 2016-06-23 | 2016-06-21 | 4.994 | 37,935,522 | +15,350 | 10.37% | 189,435,002 |
| 2016-06-22 | 2016-06-20 | 5.039 | 37,920,172 | +32,892 | 10.37% | 191,087,650 |
| 2016-06-21 | 2016-06-17 | 5.085 | 37,887,280 | -39,470 | 10.36% | 192,649,700 |
| 2016-06-20 | 2016-06-16 | 5.153 | 37,926,750 | -281,557 | 10.37% | 195,444,798 |
| 2016-06-17 | 2016-06-15 | 5.244 | 38,208,307 | -2,192 | 10.45% | 200,380,603 |
| 2016-06-16 | 2016-06-14 | 5.222 | 38,210,499 | -17,104 | 10.45% | 199,520,828 |
| 2016-06-15 | 2016-06-13 | 5.267 | 38,227,603 | +105,693 | 10.45% | 201,353,459 |
| 2016-06-14 | 2016-06-10 | 5.267 | 38,121,910 | +13,157 | 10.42% | 200,796,750 |
| 2016-06-13 | 2016-06-08 | 5.427 | 38,108,753 | +2,631 | 10.42% | 206,810,099 |
| 2016-06-10 | 2016-06-07 | 5.472 | 38,106,122 | -64,468 | 10.42% | 208,533,601 |
| 2016-06-08 | 2016-06-06 | 5.108 | 38,170,590 | -333,307 | 10.44% | 194,960,639 |
| 2016-06-07 | 2016-06-03 | 5.427 | 38,503,897 | +85,520 | 10.53% | 208,954,482 |
| 2016-06-06 | 2016-06-02 | 5.609 | 38,418,377 | -1,202,096 | 10.50% | 215,498,459 |
| 2016-06-03 | 2016-06-01 | 7.269 | 39,620,473 | +23,683 | 10.83% | 287,993,359 |
| 2016-06-02 | 2016-05-31 | 7.293 | 39,596,790 | +2,680,553 | 10.83% | 288,771,117 |
| 2016-06-01 | 2016-05-30 | 7.221 | 36,916,237 | +196,754 | 10.62% | 266,565,604 |
| 2016-05-31 | 2016-05-27 | 7.245 | 36,719,483 | +320,974 | 10.56% | 266,025,758 |
| 2016-05-30 | 2016-05-26 | 7.269 | 36,398,509 | +158,820 | 10.47% | 264,573,541 |
| 2016-05-27 | 2016-05-25 | 7.245 | 36,239,689 | +60,026 | 10.43% | 262,549,740 |
| 2016-05-26 | 2016-05-24 | 7.197 | 36,179,663 | +95,459 | 10.41% | 260,379,003 |
| 2016-05-25 | 2016-05-23 | 7.197 | 36,084,204 | +241,356 | 10.38% | 259,692,001 |
| 2016-05-24 | 2016-05-20 | 7.197 | 35,842,848 | +75,450 | 10.31% | 257,955,002 |
| 2016-05-23 | 2016-05-19 | 7.197 | 35,767,398 | +314,930 | 10.29% | 257,412,001 |
| 2016-05-20 | 2016-05-18 | 7.149 | 35,452,468 | +126,306 | 10.20% | 253,444,532 |
| 2016-05-19 | 2016-05-17 | 7.197 | 35,326,162 | +195,919 | 10.16% | 254,236,499 |
| 2016-05-18 | 2016-05-16 | 7.269 | 35,130,243 | +40,435 | 10.11% | 255,354,767 |
| 2016-05-17 | 2016-05-13 | 7.221 | 35,089,808 | +254,278 | 10.10% | 253,377,284 |
| 2016-05-16 | 2016-05-12 | 7.197 | 34,835,530 | +305,551 | 10.02% | 250,705,502 |
| 2016-05-13 | 2016-05-11 | 7.221 | 34,529,979 | +10,005 | 9.94% | 249,334,858 |
| 2016-05-12 | 2016-05-10 | 7.221 | 34,519,974 | +7,503 | 9.93% | 249,262,613 |
| 2016-05-11 | 2016-05-09 | 7.173 | 34,512,471 | -5,419 | 9.93% | 247,552,565 |
| 2016-05-10 | 2016-05-06 | 7.197 | 34,517,890 | +15,840 | 9.93% | 248,419,500 |
| 2016-05-09 | 2016-05-05 | 7.389 | 34,502,050 | +203,006 | 9.93% | 254,926,982 |
| 2016-05-06 | 2016-05-04 | 7.413 | 34,299,044 | +136,727 | 9.87% | 254,249,837 |
| 2016-05-05 | 2016-05-03 | 7.485 | 34,162,317 | +181,330 | 9.83% | 255,694,920 |
| 2016-05-04 | 2016-04-29 | 7.509 | 33,980,987 | +491,049 | 9.78% | 255,152,904 |
| 2016-05-03 | 2016-04-28 | 7.605 | 33,489,938 | +510,641 | 9.64% | 254,679,386 |
| 2016-04-29 | 2016-04-27 | 7.653 | 32,979,297 | +17,508 | 9.49% | 252,378,448 |
| 2016-04-28 | 2016-04-26 | 7.677 | 32,961,789 | +296,797 | 9.48% | 253,035,201 |
| 2016-04-27 | 2016-04-25 | 7.677 | 32,664,992 | +73,366 | 9.40% | 250,756,802 |
| 2016-04-26 | 2016-04-22 | 7.701 | 32,591,626 | +10,504 | 9.38% | 250,975,454 |
| 2016-04-25 | 2016-04-21 | 7.677 | 32,581,122 | +74,617 | 9.37% | 250,112,964 |
| 2016-04-22 | 2016-04-20 | 7.677 | 32,506,505 | +29,596 | 9.35% | 249,540,157 |
| 2016-04-21 | 2016-04-19 | 7.749 | 32,476,909 | +1,101,318 | 9.34% | 251,650,269 |
| 2016-04-20 | 2016-04-18 | 7.509 | 31,375,591 | +91,707 | 9.03% | 235,589,777 |
| 2016-04-19 | 2016-04-15 | 7.701 | 31,283,884 | +89,206 | 9.00% | 240,905,041 |
| 2016-04-18 | 2016-04-14 | 7.677 | 31,194,678 | +54,815 | 8.98% | 239,469,757 |
| 2016-04-15 | 2016-04-13 | 7.773 | 31,139,863 | +144,230 | 8.96% | 242,037,075 |
| 2016-04-14 | 2016-04-12 | 7.437 | 30,995,633 | +160,071 | 8.92% | 230,506,084 |
| 2016-04-13 | 2016-04-11 | 7.269 | 30,835,562 | +144,230 | 8.87% | 224,137,583 |
| 2016-04-12 | 2016-04-08 | 7.413 | 30,691,332 | -39,601 | 8.83% | 227,506,812 |
| 2016-04-11 | 2016-04-07 | 7.821 | 30,730,933 | +2,169,288 | 8.84% | 240,333,070 |
| 2016-04-08 | 2016-04-06 | 7.821 | 28,561,645 | +46,687 | 8.22% | 223,368,025 |
| 2016-04-07 | 2016-04-05 | 7.893 | 28,514,958 | +19,175 | 8.20% | 225,055,081 |
| 2016-04-06 | 2016-04-01 | 8.060 | 28,495,783 | +93,374 | 8.20% | 229,688,928 |
| 2016-04-05 | 2016-03-31 | 7.893 | 28,402,409 | +106,714 | 8.17% | 224,166,785 |
| 2016-04-01 | 2016-03-30 | 7.653 | 28,295,695 | +150,900 | 8.14% | 216,536,562 |
| 2016-03-31 | 2016-03-29 | 7.293 | 28,144,795 | +19,175 | 8.10% | 205,254,110 |
| 2016-03-30 | 2016-03-24 | 7.221 | 28,125,620 | +23,343 | 8.09% | 203,090,116 |
| 2016-03-29 | 2016-03-23 | 7.389 | 28,102,277 | +32,515 | 8.09% | 207,640,667 |
| 2016-03-24 | 2016-03-22 | 7.317 | 28,069,762 | +566,916 | 8.08% | 205,380,288 |
| 2016-03-23 | 2016-03-21 | 7.245 | 27,502,846 | -57,109 | 7.91% | 199,252,954 |
| 2016-03-22 | 2016-03-18 | 7.197 | 27,559,955 | +242,148 | 7.93% | 198,344,402 |
| 2016-03-21 | 2016-03-17 | 7.269 | 27,317,807 | -383,627 | 7.86% | 198,567,720 |
| 2016-03-18 | 2016-03-16 | 6.309 | 27,701,434 | -12,505 | 7.97% | 174,774,548 |
| 2016-03-17 | 2016-03-15 | 6.117 | 27,713,939 | -4,585 | 7.97% | 169,534,709 |
| 2016-03-16 | 2016-03-14 | 6.069 | 27,718,524 | +16,715 | 7.98% | 168,232,853 |
| 2016-03-15 | 2016-03-11 | 5.973 | 27,701,809 | -4,585 | 7.97% | 165,473,200 |
| 2016-03-11 | 2016-03-09 | 6.093 | 27,706,394 | -2,001 | 7.97% | 168,823,893 |
| 2016-03-08 | 2016-03-04 | 5.949 | 27,708,395 | -25,094 | 7.97% | 164,847,832 |
| 2016-03-07 | 2016-03-03 | 5.733 | 27,733,489 | -56,359 | 7.98% | 159,009,327 |
| 2016-03-04 | 2016-03-02 | 5.853 | 27,789,848 | -117,968 | 8.00% | 162,665,775 |
| 2016-03-03 | 2016-03-01 | 5.614 | 27,907,816 | -9,754 | 8.03% | 156,661,362 |
| 2016-03-02 | 2016-02-29 | 5.614 | 27,917,570 | -9,088 | 8.03% | 156,716,116 |
| 2016-02-29 | 2016-02-25 | 5.757 | 27,926,658 | -12,088 | 8.04% | 160,786,802 |
| 2016-02-26 | 2016-02-24 | 5.997 | 27,938,746 | -83,370 | 8.04% | 167,558,748 |
| 2016-02-25 | 2016-02-23 | 6.165 | 28,022,116 | -52,940 | 8.06% | 172,764,393 |
| 2016-02-24 | 2016-02-22 | 6.165 | 28,075,056 | -23,010 | 8.08% | 173,090,783 |
| 2016-02-23 | 2016-02-19 | 6.213 | 28,098,066 | -25,887 | 8.09% | 174,580,760 |
| 2016-02-22 | 2016-02-18 | 6.189 | 28,123,953 | +1,496,784 | 8.09% | 174,066,925 |
| 2016-02-19 | 2016-02-17 | 5.997 | 26,627,169 | +87,788 | 7.66% | 159,692,747 |
| 2016-02-18 | 2016-02-16 | 5.925 | 26,539,381 | +52,523 | 7.64% | 157,256,256 |
| 2016-02-17 | 2016-02-15 | 5.422 | 26,486,858 | +29,013 | 7.62% | 143,601,531 |
| 2016-02-16 | 2016-02-12 | 5.326 | 26,457,845 | +96,292 | 7.61% | 140,905,398 |
| 2016-02-15 | 2016-02-11 | 5.590 | 26,361,553 | +66,196 | 7.59% | 147,348,969 |
| 2016-02-12 | 2016-02-05 | 5.685 | 26,295,357 | -27,179 | 7.57% | 149,502,208 |
| 2016-02-11 | 2016-02-04 | 5.638 | 26,322,536 | -14,172 | 7.57% | 148,393,808 |
| 2016-02-05 | 2016-02-03 | 5.638 | 26,336,708 | -41,310 | 7.58% | 148,473,703 |
| 2016-02-04 | 2016-02-02 | 5.566 | 26,378,018 | -140,062 | 7.59% | 146,808,207 |
| 2016-02-03 | 2016-02-01 | 5.662 | 26,518,080 | -296,589 | 7.63% | 150,132,345 |
| 2016-02-02 | 2016-01-29 | 5.542 | 26,814,669 | -193,001 | 7.72% | 148,595,141 |
| 2016-02-01 | 2016-01-28 | 5.757 | 27,007,670 | -40,810 | 7.77% | 155,495,759 |
| 2016-01-29 | 2016-01-27 | 5.949 | 27,048,480 | -5,836 | 7.78% | 160,921,745 |
| 2016-01-28 | 2016-01-26 | 6.021 | 27,054,316 | +10,422 | 7.79% | 162,903,520 |
| 2016-01-27 | 2016-01-25 | 6.213 | 27,043,894 | -12,506 | 7.78% | 168,030,909 |
| 2016-01-26 | 2016-01-22 | 6.189 | 27,056,400 | -33,515 | 7.79% | 167,459,544 |
| 2016-01-25 | 2016-01-21 | 5.829 | 27,089,915 | -25,428 | 7.80% | 157,918,898 |
| 2016-01-22 | 2016-01-20 | 6.261 | 27,115,343 | +50,856 | 7.80% | 169,775,805 |
| 2016-01-21 | 2016-01-19 | 6.669 | 27,064,487 | +11,130 | 7.79% | 180,494,837 |
| 2016-01-20 | 2016-01-18 | 6.597 | 27,053,357 | -15,257 | 7.78% | 178,473,625 |
| 2016-01-19 | 2016-01-15 | 6.765 | 27,068,614 | -47,937 | 7.79% | 183,119,804 |
| 2016-01-15 | 2016-01-13 | 7.101 | 27,116,551 | -17,883 | 7.80% | 192,551,253 |
| 2016-01-14 | 2016-01-12 | 7.173 | 27,134,434 | -4,002 | 7.81% | 194,631,058 |
| 2016-01-13 | 2016-01-11 | 7.269 | 27,138,436 | -8,504 | 7.81% | 197,263,908 |
| 2016-01-12 | 2016-01-08 | 7.533 | 27,146,940 | -4,460 | 7.81% | 204,489,362 |
| 2016-01-11 | 2016-01-07 | 7.629 | 27,151,400 | +1,667 | 7.81% | 207,128,345 |
| 2016-01-08 | 2016-01-06 | 8.012 | 27,149,733 | -53,356 | 7.81% | 217,536,541 |
| 2016-01-07 | 2016-01-05 | 7.773 | 27,203,089 | -33,348 | 7.83% | 211,438,184 |
| 2016-01-06 | 2016-01-04 | 7.701 | 27,236,437 | -4,586 | 7.84% | 209,737,223 |
| 2016-01-05 | 2015-12-31 | 8.132 | 27,241,023 | -20,009 | 7.84% | 221,535,484 |
| 2016-01-04 | 2015-12-29 | 7.917 | 27,261,032 | -416 | 7.84% | 215,812,413 |
| 2015-12-30 | 2015-12-28 | 7.917 | 27,261,448 | -25,011 | 7.85% | 215,815,706 |
| 2015-12-29 | 2015-12-24 | 8.084 | 27,286,459 | +12,651 | 7.86% | 220,595,815 |
| 2015-12-28 | 2015-12-22 | 8.540 | 27,273,808 | -30,847 | 7.85% | 232,924,925 |
| 2015-12-23 | 2015-12-21 | 7.725 | 27,304,655 | -834 | 7.86% | 210,917,567 |
| 2015-12-22 | 2015-12-18 | 7.077 | 27,305,489 | -181,198 | 7.86% | 193,237,835 |
| 2015-12-21 | 2015-12-17 | 7.317 | 27,486,687 | -20,009 | 7.92% | 201,114,056 |
| 2015-12-18 | 2015-12-16 | 7.149 | 27,506,696 | -62,111 | 7.92% | 196,641,365 |
| 2015-12-17 | 2015-12-15 | 7.101 | 27,568,807 | -43,769 | 7.94% | 195,762,667 |
| 2015-12-16 | 2015-12-14 | 7.221 | 27,612,576 | -117,968 | 7.95% | 199,385,517 |
| 2015-12-15 | 2015-12-11 | 7.317 | 27,730,544 | -41,685 | 7.99% | 202,898,304 |
| 2015-12-14 | 2015-12-10 | 7.485 | 27,772,229 | -35,433 | 8.00% | 207,866,986 |
| 2015-12-11 | 2015-12-09 | 7.509 | 27,807,662 | -152,150 | 8.01% | 208,799,282 |
| 2015-12-10 | 2015-12-08 | 7.653 | 27,959,812 | -95,042 | 8.05% | 213,966,173 |
| 2015-12-09 | 2015-12-07 | 7.677 | 28,054,854 | -128,389 | 8.08% | 215,366,515 |
| 2015-12-08 | 2015-12-04 | 7.677 | 28,183,243 | -338,900 | 8.12% | 216,352,108 |
| 2015-12-07 | 2015-12-03 | 7.845 | 28,522,143 | -62,110 | 8.21% | 223,743,328 |
| 2015-12-04 | 2015-12-02 | 7.964 | 28,584,253 | -373,081 | 8.23% | 227,659,155 |
| 2015-12-03 | 2015-12-01 | 8.108 | 28,957,334 | -162,571 | 8.34% | 234,798,579 |
| 2015-12-02 | 2015-11-30 | 8.156 | 29,119,905 | -27,513 | 8.39% | 237,513,915 |
| 2015-12-01 | 2015-11-27 | 8.036 | 29,147,418 | -169,241 | 8.39% | 234,242,171 |
| 2015-11-30 | 2015-11-26 | 8.204 | 29,316,659 | -521,062 | 8.44% | 240,525,303 |
| 2015-11-27 | 2015-11-25 | 8.420 | 29,837,721 | -161,738 | 8.59% | 251,242,412 |
| 2015-11-26 | 2015-11-24 | 8.588 | 29,999,459 | -296,380 | 8.64% | 257,641,986 |
| 2015-11-25 | 2015-11-23 | 8.852 | 30,295,839 | -49,605 | 8.72% | 268,181,946 |
| 2015-11-24 | 2015-11-20 | 8.876 | 30,345,444 | -20,426 | 8.74% | 269,349,025 |
| 2015-11-23 | 2015-11-19 | 8.948 | 30,365,870 | -12,089 | 8.74% | 271,715,710 |
| 2015-11-20 | 2015-11-18 | 8.756 | 30,377,959 | -50,439 | 8.75% | 265,993,880 |
| 2015-11-19 | 2015-11-17 | 8.972 | 30,428,398 | -65,445 | 8.76% | 273,005,174 |
| 2015-11-18 | 2015-11-16 | 8.948 | 30,493,843 | +25,845 | 8.78% | 272,860,820 |
| 2015-11-17 | 2015-11-13 | 9.140 | 30,467,998 | +109,631 | 8.77% | 278,476,840 |
| 2015-11-16 | 2015-11-12 | 9.116 | 30,358,367 | +25,845 | 8.74% | 276,746,535 |
| 2015-11-11 | 2015-11-09 | 9.572 | 30,332,522 | +10,421 | 8.74% | 290,336,479 |
| 2015-11-10 | 2015-11-06 | 9.596 | 30,322,101 | +4,585 | 8.73% | 290,964,141 |
| 2015-11-09 | 2015-11-05 | 9.644 | 30,317,516 | +7,504 | 8.73% | 292,374,745 |
| 2015-11-06 | 2015-11-04 | 9.644 | 30,310,012 | +5,836 | 8.73% | 292,302,379 |
| 2015-11-05 | 2015-11-03 | 9.476 | 30,304,176 | +5,419 | 8.73% | 287,157,235 |
| 2015-11-04 | 2015-11-02 | 9.596 | 30,298,757 | +2,501 | 8.73% | 290,740,138 |
| 2015-11-03 | 2015-10-30 | 9.668 | 30,296,256 | +138,811 | 8.72% | 292,896,510 |
| 2015-11-02 | 2015-10-29 | 9.716 | 30,157,445 | -834 | 8.68% | 293,001,441 |
| 2015-10-30 | 2015-10-28 | 9.764 | 30,158,279 | +2,835 | 8.68% | 294,456,504 |
| 2015-10-29 | 2015-10-27 | 10.076 | 30,155,444 | +41,685 | 8.68% | 303,833,185 |
| 2015-10-28 | 2015-10-26 | 10.052 | 30,113,759 | -10,005 | 8.67% | 302,690,772 |
| 2015-10-27 | 2015-10-23 | 10.124 | 30,123,764 | +8,337 | 8.67% | 304,959,296 |
| 2015-10-26 | 2015-10-22 | 10.267 | 30,115,427 | +44,353 | 8.67% | 309,209,610 |
| 2015-10-23 | 2015-10-20 | 10.076 | 30,071,074 | +36,850 | 8.66% | 302,983,109 |
| 2015-10-22 | 2015-10-19 | 10.124 | 30,034,224 | +39,184 | 8.65% | 304,052,833 |
| 2015-10-20 | 2015-10-16 | 9.932 | 29,995,040 | +8,337 | 8.64% | 297,899,638 |
| 2015-10-19 | 2015-10-15 | 9.572 | 29,986,703 | +7,086 | 8.64% | 287,026,372 |
| 2015-10-16 | 2015-10-14 | 9.572 | 29,979,617 | -208,425 | 8.63% | 286,958,547 |
| 2015-10-15 | 2015-10-13 | 9.596 | 30,188,042 | +207,175 | 8.69% | 289,677,741 |
| 2015-10-14 | 2015-10-12 | 9.596 | 29,980,867 | +27,095 | 8.63% | 287,689,736 |
| 2015-10-13 | 2015-10-09 | 9.572 | 29,953,772 | +7,086 | 8.63% | 286,711,164 |
| 2015-10-12 | 2015-10-08 | 9.452 | 29,946,686 | -43,769 | 8.62% | 283,051,316 |
| 2015-10-09 | 2015-10-07 | 9.692 | 29,990,455 | +14,173 | 8.64% | 290,659,557 |
| 2015-10-08 | 2015-10-06 | 9.452 | 29,976,282 | -591,510 | 8.63% | 283,331,053 |
| 2015-10-07 | 2015-10-05 | 9.620 | 30,567,792 | +2,042,982 | 8.80% | 294,055,042 |
| 2015-10-06 | 2015-10-02 | 9.404 | 28,524,810 | +29,179 | 8.21% | 268,243,382 |
| 2015-10-05 | 2015-09-30 | 9.380 | 28,495,631 | +1,480,234 | 8.21% | 267,285,392 |
| 2015-10-02 | 2015-09-29 | 9.212 | 27,015,397 | +165,073 | 7.78% | 248,864,395 |
| 2015-09-30 | 2015-09-25 | 9.452 | 26,850,324 | +676,548 | 7.73% | 253,784,995 |
| 2015-09-29 | 2015-09-24 | 9.476 | 26,173,776 | -1,668 | 7.54% | 248,018,265 |
| 2015-09-25 | 2015-09-23 | 9.788 | 26,175,444 | +330,562 | 7.54% | 256,197,217 |
| 2015-09-24 | 2015-09-22 | 10.220 | 25,844,882 | -124,638 | 7.44% | 264,121,856 |
| 2015-09-23 | 2015-09-21 | 10.076 | 25,969,520 | +144,647 | 7.48% | 261,657,629 |
| 2015-09-22 | 2015-09-18 | 10.172 | 25,824,873 | +706,422 | 7.44% | 262,678,326 |
| 2015-09-21 | 2015-09-17 | 9.860 | 25,118,451 | +761,169 | 7.23% | 247,659,427 |
| 2015-09-18 | 2015-09-16 | 9.644 | 24,357,282 | +227,183 | 7.01% | 234,895,699 |
| 2015-09-17 | 2015-09-15 | 9.668 | 24,130,099 | +182,580 | 6.95% | 233,283,670 |
| 2015-09-16 | 2015-09-14 | 9.716 | 23,947,519 | -83,787 | 6.90% | 232,667,508 |
| 2015-09-15 | 2015-09-11 | 9.596 | 24,031,306 | +331,813 | 6.92% | 230,599,071 |
| 2015-09-14 | 2015-09-10 | 9.668 | 23,699,493 | -92,958 | 6.83% | 229,120,680 |
| 2015-09-11 | 2015-09-09 | 10.028 | 23,792,451 | +308,168 | 6.85% | 238,580,890 |
| 2015-09-10 | 2015-09-08 | 9.932 | 23,484,283 | -13,339 | 6.76% | 233,237,208 |
| 2015-09-09 | 2015-09-07 | 9.668 | 23,497,622 | +112,913 | 6.77% | 227,169,042 |
| 2015-09-08 | 2015-09-04 | 9.356 | 23,384,709 | +334,731 | 6.73% | 218,784,608 |
| 2015-09-07 | 2015-09-02 | 9.284 | 23,049,978 | +66,696 | 6.64% | 213,994,035 |
| 2015-09-04 | 2015-09-01 | 10.196 | 22,983,282 | +156,318 | 6.62% | 234,326,370 |
| 2015-09-02 | 2015-08-31 | 10.052 | 22,826,964 | -26,261 | 6.57% | 229,446,990 |
| 2015-09-01 | 2015-08-28 | 9.116 | 22,853,225 | +165,073 | 6.58% | 208,329,744 |
| 2015-08-31 | 2015-08-27 | 8.828 | 22,688,152 | +289,710 | 6.53% | 200,293,627 |
| 2015-08-28 | 2015-08-26 | 8.396 | 22,398,442 | -685,248 | 6.45% | 188,064,162 |
| 2015-08-27 | 2015-08-25 | 8.708 | 23,083,690 | -8,754 | 6.65% | 201,016,657 |
| 2015-08-26 | 2015-08-24 | 8.444 | 23,092,444 | -47,104 | 6.65% | 194,999,165 |
| 2015-08-25 | 2015-08-21 | 9.476 | 23,139,548 | -105,880 | 6.66% | 219,266,435 |
| 2015-08-24 | 2015-08-20 | 9.788 | 23,245,428 | +111,716 | 6.70% | 227,519,119 |
| 2015-08-21 | 2015-08-19 | 10.627 | 23,133,712 | -36,266 | 6.67% | 245,849,449 |
| 2015-08-20 | 2015-08-18 | 11.035 | 23,169,978 | -12,922 | 6.68% | 255,684,053 |
| 2015-08-19 | 2015-08-17 | 11.035 | 23,182,900 | +12,505 | 6.68% | 255,826,649 |
| 2015-08-18 | 2015-08-14 | 11.275 | 23,170,395 | -1,250 | 6.68% | 261,247,103 |
| 2015-08-17 | 2015-08-13 | 11.251 | 23,171,645 | -20,572 | 6.68% | 260,705,322 |
| 2015-08-14 | 2015-08-12 | 11.155 | 23,192,217 | -44,603 | 6.69% | 258,711,305 |
| 2015-08-13 | 2015-08-11 | 11.563 | 23,236,820 | -5,836 | 6.70% | 268,685,309 |
| 2015-08-11 | 2015-08-07 | 11.179 | 23,242,656 | -39,183 | 6.70% | 259,831,535 |
| 2015-08-10 | 2015-08-06 | 10.963 | 23,281,839 | -1,668 | 6.71% | 255,242,900 |
| 2015-08-07 | 2015-08-05 | 10.867 | 23,283,507 | -76,282 | 6.71% | 253,026,953 |
| 2015-08-06 | 2015-08-04 | 10.579 | 23,359,789 | -9,589 | 6.73% | 247,131,266 |
| 2015-08-05 | 2015-08-03 | 10.483 | 23,369,378 | +68,780 | 6.74% | 244,990,237 |
| 2015-08-04 | 2015-07-31 | 11.515 | 23,300,598 | -28,979 | 6.72% | 268,304,831 |
| 2015-08-03 | 2015-07-30 | 11.515 | 23,329,577 | -12,275 | 6.72% | 268,638,522 |
| 2015-07-31 | 2015-07-29 | 11.563 | 23,341,852 | +6,240 | 6.73% | 269,899,784 |
| 2015-07-30 | 2015-07-28 | 11.323 | 23,335,612 | +3,752 | 6.73% | 264,229,548 |
| 2015-07-29 | 2015-07-27 | 11.491 | 23,331,860 | +32,345 | 6.73% | 268,105,093 |
| 2015-07-28 | 2015-07-24 | 12.283 | 23,299,515 | -70,033 | 6.72% | 286,178,518 |
| 2015-07-27 | 2015-07-23 | 12.594 | 23,369,548 | -26,675 | 6.74% | 294,326,797 |
| 2015-07-24 | 2015-07-22 | 12.714 | 23,396,223 | +4,999 | 6.75% | 297,469,066 |
| 2015-07-23 | 2015-07-21 | 12.618 | 23,391,224 | -43,183 | 6.75% | 295,160,937 |
| 2015-07-22 | 2015-07-20 | 12.331 | 23,434,407 | +66,289 | 6.76% | 288,959,699 |
| 2015-07-21 | 2015-07-17 | 12.019 | 23,368,118 | +16,861 | 6.74% | 280,854,671 |
| 2015-07-20 | 2015-07-16 | 11.875 | 23,351,257 | -89,178 | 6.74% | 277,290,921 |
| 2015-07-17 | 2015-07-15 | 12.499 | 23,440,435 | -100,470 | 6.76% | 292,970,288 |
| 2015-07-16 | 2015-07-14 | 12.834 | 23,540,905 | +84,602 | 6.79% | 302,132,278 |
| 2015-07-15 | 2015-07-13 | 12.834 | 23,456,303 | +47,938 | 6.77% | 301,046,466 |
| 2015-07-14 | 2015-07-10 | 12.499 | 23,408,365 | -145,064 | 6.75% | 292,569,461 |
| 2015-07-13 | 2015-07-09 | 12.451 | 23,553,429 | -291,696 | 6.79% | 293,252,477 |
| 2015-07-10 | 2015-07-08 | 10.555 | 23,845,125 | -121,083 | 6.88% | 251,693,771 |
| 2015-07-09 | 2015-07-07 | 11.035 | 23,966,208 | +141,208 | 6.91% | 264,470,566 |
| 2015-07-08 | 2015-07-06 | 11.035 | 23,825,000 | +172,159 | 6.87% | 262,912,315 |
| 2015-07-07 | 2015-07-03 | 11.611 | 23,652,841 | -48,772 | 6.82% | 274,630,560 |
| 2015-07-06 | 2015-07-02 | 12.019 | 23,701,613 | +93,721 | 6.84% | 284,862,851 |
| 2015-07-03 | 2015-06-30 | 11.875 | 23,607,892 | +233,994 | 6.81% | 280,338,404 |
| 2015-07-02 | 2015-06-29 | 11.539 | 23,373,898 | -43,323 | 6.74% | 269,709,603 |
| 2015-06-30 | 2015-06-26 | 11.995 | 23,417,221 | +525,353 | 6.75% | 280,883,060 |
| 2015-06-29 | 2015-06-25 | 12.067 | 22,891,868 | -24,303 | 6.60% | 276,229,086 |
| 2015-06-26 | 2015-06-24 | 12.187 | 22,916,171 | +97,197 | 6.61% | 279,271,074 |
| 2015-06-25 | 2015-06-23 | 12.019 | 22,818,974 | +335 | 6.58% | 274,254,668 |
| 2015-06-24 | 2015-06-22 | 11.995 | 22,818,639 | -53,356 | 6.58% | 273,703,235 |
| 2015-06-23 | 2015-06-19 | 11.995 | 22,871,995 | -20,935 | 6.60% | 274,343,225 |
| 2015-06-22 | 2015-06-18 | 12.235 | 22,892,930 | +273,454 | 6.60% | 280,086,221 |
| 2015-06-19 | 2015-06-17 | 12.690 | 22,619,476 | +21,259 | 6.53% | 287,050,561 |
| 2015-06-18 | 2015-06-16 | 12.115 | 22,598,217 | -107,130 | 6.52% | 273,769,928 |
| 2015-06-17 | 2015-06-15 | 12.954 | 22,705,347 | -17,091 | 6.55% | 294,131,875 |
| 2015-06-16 | 2015-06-12 | 13.218 | 22,722,438 | +22,051 | 6.56% | 300,349,362 |
| 2015-06-15 | 2015-06-11 | 12.714 | 22,700,387 | +55,858 | 6.55% | 288,621,925 |
| 2015-06-12 | 2015-06-10 | 12.307 | 22,644,529 | -258,864 | 6.53% | 278,676,819 |
| 2015-06-11 | 2015-06-09 | 12.762 | 22,903,393 | +33,348 | 6.61% | 292,301,905 |
| 2015-06-10 | 2015-06-08 | 13.266 | 22,870,045 | -66,279 | 6.60% | 303,397,738 |
| 2015-06-09 | 2015-06-05 | 13.842 | 22,936,324 | +53,357 | 6.62% | 317,482,518 |
| 2015-06-08 | 2015-06-04 | 14.202 | 22,882,967 | -61,277 | 6.60% | 324,978,200 |
| 2015-06-05 | 2015-06-03 | 14.634 | 22,944,244 | -230,518 | 6.62% | 335,755,995 |
| 2015-06-04 | 2015-06-02 | 14.706 | 23,174,762 | +54,712 | 6.69% | 340,797,143 |
| 2015-06-03 | 2015-06-01 | 15.593 | 23,120,050 | -52,940 | 6.67% | 360,514,149 |
| 2015-06-02 | 2015-05-29 | 15.425 | 23,172,990 | -195,086 | 6.69% | 357,448,300 |
| 2015-06-01 | 2015-05-28 | 14.993 | 23,368,076 | -46,685 | 6.74% | 350,366,974 |
| 2015-05-29 | 2015-05-27 | 15.717 | 23,414,761 | +5,000 | 6.76% | 368,006,612 |
| 2015-05-28 | 2015-05-26 | 16.277 | 23,409,761 | +589,238 | 6.75% | 381,047,942 |
| 2015-05-27 | 2015-05-22 | 15.936 | 22,820,523 | +59,178 | 6.69% | 363,671,711 |
| 2015-05-26 | 2015-05-21 | 15.790 | 22,761,345 | +42,188 | 6.67% | 359,400,854 |
| 2015-05-22 | 2015-05-20 | 15.863 | 22,719,157 | -28,317 | 6.66% | 360,395,516 |
| 2015-05-21 | 2015-05-19 | 16.326 | 22,747,474 | -127,384 | 6.67% | 371,376,276 |
| 2015-05-20 | 2015-05-18 | 16.034 | 22,874,858 | +315,380 | 6.70% | 366,767,190 |
| 2015-05-19 | 2015-05-15 | 15.863 | 22,559,478 | +88,644 | 6.61% | 357,862,517 |
| 2015-05-18 | 2015-05-14 | 15.936 | 22,470,834 | +219,147 | 6.59% | 358,099,008 |
| 2015-05-15 | 2015-05-13 | 15.619 | 22,251,687 | +555,254 | 6.52% | 347,557,888 |
| 2015-05-14 | 2015-05-12 | 14.937 | 21,696,433 | +182,047 | 6.36% | 324,082,061 |
| 2015-05-13 | 2015-05-11 | 15.351 | 21,514,386 | -462,875 | 6.31% | 330,274,986 |
| 2015-05-12 | 2015-05-08 | 14.620 | 21,977,261 | +100,134 | 6.44% | 321,314,995 |
| 2015-05-11 | 2015-05-07 | 14.450 | 21,877,127 | +27,701 | 6.41% | 316,119,407 |
| 2015-05-08 | 2015-05-06 | 15.327 | 21,849,426 | -420,400 | 6.40% | 334,885,894 |
| 2015-05-07 | 2015-05-05 | 15.595 | 22,269,826 | +142,732 | 6.53% | 347,298,554 |
| 2015-05-06 | 2015-05-04 | 15.546 | 22,127,094 | -126,811 | 6.49% | 343,994,293 |
| 2015-05-05 | 2015-04-30 | 15.814 | 22,253,905 | -272,823 | 6.52% | 351,930,660 |
| 2015-05-04 | 2015-04-29 | 16.302 | 22,526,728 | +14,502 | 6.60% | 367,223,453 |
| 2015-04-30 | 2015-04-28 | 16.204 | 22,512,226 | -206,973 | 6.60% | 364,792,804 |
| 2015-04-29 | 2015-04-27 | 16.545 | 22,719,199 | +11,038 | 6.66% | 375,897,093 |
| 2015-04-28 | 2015-04-24 | 16.545 | 22,708,161 | +3,868 | 6.66% | 375,714,466 |
| 2015-04-27 | 2015-04-23 | 16.667 | 22,704,293 | -208,003 | 6.66% | 378,416,672 |
| 2015-04-24 | 2015-04-22 | 16.521 | 22,912,296 | -52,854 | 6.72% | 378,533,641 |
| 2015-04-23 | 2015-04-21 | 15.619 | 22,965,150 | +264,212 | 6.73% | 358,701,748 |
| 2015-04-22 | 2015-04-20 | 15.156 | 22,700,938 | +126,067 | 6.66% | 344,064,896 |
| 2015-04-21 | 2015-04-17 | 16.326 | 22,574,871 | +542,700 | 6.62% | 368,558,352 |
| 2015-04-20 | 2015-04-16 | 16.326 | 22,032,171 | +260,678 | 6.46% | 359,698,208 |
| 2015-04-17 | 2015-04-15 | 16.009 | 21,771,493 | +543,763 | 6.38% | 348,545,724 |
| 2015-04-16 | 2015-04-14 | 16.375 | 21,227,730 | +220,803 | 6.22% | 347,599,390 |
| 2015-04-15 | 2015-04-13 | 16.862 | 21,006,927 | +498,407 | 6.16% | 354,221,403 |
| 2015-04-14 | 2015-04-10 | 16.375 | 20,508,520 | -84,834 | 6.01% | 335,822,485 |
| 2015-04-13 | 2015-04-09 | 15.961 | 20,593,354 | -337,232 | 6.04% | 328,680,972 |
| 2015-04-10 | 2015-04-08 | 16.740 | 20,930,586 | +585,746 | 6.14% | 350,384,029 |
| 2015-04-09 | 2015-04-02 | 13.524 | 20,344,840 | +840,557 | 5.97% | 275,139,814 |
| 2015-04-08 | 2015-04-01 | 11.282 | 19,504,283 | -121,254 | 5.72% | 220,047,865 |
| 2015-04-02 | 2015-03-31 | 11.111 | 19,625,537 | -13,954 | 5.75% | 218,068,316 |
| 2015-04-01 | 2015-03-30 | 10.648 | 19,639,491 | -164,565 | 5.76% | 209,130,725 |
| 2015-03-31 | 2015-03-27 | 10.015 | 19,804,056 | +138,301 | 5.81% | 198,336,272 |
| 2015-03-30 | 2015-03-26 | 10.356 | 19,665,755 | +255,363 | 5.76% | 203,659,996 |
| 2015-03-27 | 2015-03-25 | 10.575 | 19,410,392 | +521,910 | 5.69% | 205,272,236 |
| 2015-03-26 | 2015-03-24 | 10.259 | 18,888,482 | -91,525 | 5.54% | 193,769,460 |
| 2015-03-25 | 2015-03-23 | 9.406 | 18,980,007 | -565,104 | 5.56% | 178,521,222 |
| 2015-03-24 | 2015-03-20 | 10.137 | 19,545,111 | -2,573,948 | 5.73% | 198,124,256 |
| 2015-03-23 | 2015-03-19 | 11.501 | 22,119,059 | -257,313 | 6.48% | 254,398,662 |
| 2015-03-20 | 2015-03-18 | 11.404 | 22,376,372 | -623,378 | 6.56% | 255,177,104 |
| 2015-03-19 | 2015-03-17 | 11.648 | 22,999,750 | -41,449 | 6.74% | 267,890,424 |
| 2015-03-18 | 2015-03-16 | 11.842 | 23,041,199 | -61,389 | 6.76% | 272,864,804 |
| 2015-03-17 | 2015-03-13 | 11.940 | 23,102,588 | -49,494 | 6.77% | 275,843,586 |
| 2015-03-16 | 2015-03-12 | 12.111 | 23,152,082 | +320,688 | 6.79% | 280,383,607 |
| 2015-03-13 | 2015-03-11 | 11.989 | 22,831,394 | -69,128 | 6.69% | 273,718,221 |
| 2015-03-12 | 2015-03-10 | 12.013 | 22,900,522 | +41,602 | 6.71% | 275,104,997 |
| 2015-03-11 | 2015-03-09 | 12.257 | 22,858,920 | +28,952 | 6.70% | 280,175,316 |
| 2015-03-10 | 2015-03-06 | 12.184 | 22,829,968 | -9,438 | 6.69% | 278,151,550 |
| 2015-03-09 | 2015-03-05 | 12.379 | 22,839,406 | +81,848 | 6.70% | 282,718,804 |
| 2015-03-06 | 2015-03-04 | 12.549 | 22,757,558 | +119,423 | 6.67% | 285,587,415 |
| 2015-03-05 | 2015-03-03 | 12.549 | 22,638,135 | +240,192 | 6.64% | 284,088,761 |
| 2015-03-04 | 2015-03-02 | 11.940 | 22,397,943 | +154,803 | 6.57% | 267,430,165 |
| 2015-03-03 | 2015-02-27 | 11.355 | 22,243,140 | +93,822 | 6.52% | 252,573,737 |
| 2015-03-02 | 2015-02-26 | 11.721 | 22,149,318 | +60,905 | 6.49% | 259,604,139 |
| 2015-02-27 | 2015-02-25 | 11.428 | 22,088,413 | +37,556 | 6.48% | 252,431,492 |
| 2015-02-26 | 2015-02-24 | 11.648 | 22,050,857 | +227,854 | 6.47% | 256,838,158 |
| 2015-02-25 | 2015-02-23 | 11.599 | 21,823,003 | -31,063 | 6.40% | 253,120,688 |
| 2015-02-24 | 2015-02-18 | 11.745 | 21,854,066 | -160,188 | 6.41% | 256,676,120 |
| 2015-02-23 | 2015-02-16 | 11.794 | 22,014,254 | -29,671 | 6.45% | 259,630,382 |
| 2015-02-17 | 2015-02-13 | 11.672 | 22,043,925 | -90,085 | 6.46% | 257,294,567 |
| 2015-02-16 | 2015-02-12 | 11.867 | 22,134,010 | +378,094 | 6.49% | 262,660,787 |
| 2015-02-13 | 2015-02-11 | 11.623 | 21,755,916 | +4,515 | 6.38% | 252,872,691 |
| 2015-02-12 | 2015-02-10 | 11.526 | 21,751,401 | +2,532 | 6.38% | 250,700,127 |
| 2015-02-11 | 2015-02-09 | 11.623 | 21,748,869 | -5,376 | 6.38% | 252,790,782 |
| 2015-02-10 | 2015-02-06 | 11.818 | 21,754,245 | +14,732 | 6.38% | 257,093,994 |
| 2015-02-09 | 2015-02-05 | 12.135 | 21,739,513 | +79,811 | 6.38% | 263,806,402 |
| 2015-02-06 | 2015-02-04 | 12.281 | 21,659,702 | +128,867 | 6.35% | 266,004,627 |
| 2015-02-05 | 2015-02-03 | 12.647 | 21,530,835 | +326,547 | 6.31% | 272,291,703 |
| 2015-02-04 | 2015-02-02 | 12.622 | 21,204,288 | +31,189 | 6.22% | 267,645,306 |
| 2015-02-03 | 2015-01-30 | 13.719 | 21,173,099 | +144,867 | 6.21% | 290,468,472 |
| 2015-02-02 | 2015-01-29 | 13.889 | 21,028,232 | +101,365 | 6.17% | 292,067,876 |
| 2015-01-30 | 2015-01-28 | 14.182 | 20,926,867 | -44,321 | 6.14% | 296,779,143 |
| 2015-01-29 | 2015-01-27 | 13.914 | 20,971,188 | +210,118 | 6.15% | 291,786,584 |
| 2015-01-28 | 2015-01-26 | 13.426 | 20,761,070 | +94,799 | 6.09% | 278,745,272 |
| 2015-01-27 | 2015-01-23 | 12.379 | 20,666,271 | +397,255 | 6.06% | 255,818,536 |
| 2015-01-26 | 2015-01-22 | 12.281 | 20,269,016 | +88,644 | 5.95% | 248,925,495 |
| 2015-01-23 | 2015-01-21 | 12.379 | 20,180,372 | -289,323 | 5.92% | 249,803,810 |
| 2015-01-22 | 2015-01-20 | 11.648 | 20,469,695 | -28,317 | 6.00% | 238,421,516 |
| 2015-01-21 | 2015-01-19 | 12.062 | 20,498,012 | +81,898 | 6.01% | 247,242,496 |
| 2015-01-20 | 2015-01-16 | 12.354 | 20,416,114 | -410 | 5.99% | 252,224,470 |
| 2015-01-19 | 2015-01-15 | 12.208 | 20,416,524 | +167,176 | 5.99% | 249,244,571 |
| 2015-01-16 | 2015-01-14 | 12.598 | 20,249,348 | +484,288 | 5.94% | 255,098,418 |
| 2015-01-15 | 2015-01-13 | 12.549 | 19,765,060 | +92,747 | 5.80% | 248,034,186 |
| 2015-01-14 | 2015-01-12 | 12.915 | 19,672,313 | +98,493 | 5.77% | 254,060,690 |
| 2015-01-13 | 2015-01-09 | 13.280 | 19,573,820 | +52,853 | 5.74% | 259,943,086 |
| 2015-01-12 | 2015-01-08 | 13.426 | 19,520,967 | -34,263 | 5.73% | 262,095,222 |
| 2015-01-09 | 2015-01-07 | 13.329 | 19,555,230 | +12,600 | 5.74% | 260,649,222 |
| 2015-01-08 | 2015-01-06 | 13.378 | 19,542,630 | +48,837 | 5.73% | 261,433,677 |
| 2015-01-07 | 2015-01-05 | 13.597 | 19,493,793 | +94,798 | 5.72% | 265,055,443 |
| 2015-01-06 | 2015-01-02 | 13.134 | 19,398,995 | +57,865 | 5.69% | 254,785,186 |
| 2015-01-05 | 2014-12-31 | 13.036 | 19,341,130 | +48,595 | 5.67% | 252,140,032 |
| 2015-01-02 | 2014-12-29 | 13.451 | 19,292,535 | +116,380 | 5.66% | 259,498,321 |
| 2014-12-30 | 2014-12-24 | 13.110 | 19,176,155 | +167,439 | 5.63% | 251,391,150 |
| 2014-12-29 | 2014-12-22 | 13.524 | 19,008,716 | +393,150 | 5.58% | 257,070,323 |
| 2014-12-23 | 2014-12-19 | 13.305 | 18,615,566 | +335,287 | 5.47% | 247,670,947 |
| 2014-12-22 | 2014-12-18 | 12.281 | 18,280,279 | -24,746 | 5.37% | 224,501,648 |
| 2014-12-19 | 2014-12-17 | 12.281 | 18,305,025 | -6,444 | 5.37% | 224,805,556 |
| 2014-12-18 | 2014-12-16 | 12.720 | 18,311,469 | -77,153 | 5.38% | 232,916,292 |
| 2014-12-17 | 2014-12-15 | 13.134 | 18,388,622 | +15,185 | 5.40% | 241,515,011 |
| 2014-12-16 | 2014-12-12 | 13.743 | 18,373,437 | -180,160 | 5.39% | 252,508,316 |
| 2014-12-15 | 2014-12-11 | 14.474 | 18,553,597 | +307,790 | 5.45% | 268,547,270 |
| 2014-12-12 | 2014-12-10 | 14.669 | 18,245,807 | +138,301 | 5.36% | 267,649,074 |
| 2014-12-11 | 2014-12-09 | 13.280 | 18,107,506 | +66,761 | 5.32% | 240,470,229 |
| 2014-12-10 | 2014-12-08 | 14.255 | 18,040,745 | -46,242 | 5.30% | 257,167,754 |
| 2014-12-09 | 2014-12-05 | 14.620 | 18,086,987 | +167,848 | 5.31% | 264,437,872 |
| 2014-12-08 | 2014-12-04 | 14.742 | 17,919,139 | -181,391 | 5.26% | 264,167,077 |
| 2014-12-05 | 2014-12-03 | 14.352 | 18,100,530 | -142,675 | 5.31% | 259,784,218 |
| 2014-12-04 | 2014-12-02 | 14.864 | 18,243,205 | +117,231 | 5.36% | 271,167,196 |
| 2014-12-03 | 2014-12-01 | 14.864 | 18,125,974 | +96,851 | 5.32% | 269,424,674 |
| 2014-12-02 | 2014-11-28 | 15.473 | 18,029,123 | -181,972 | 5.29% | 278,968,074 |
| 2014-12-01 | 2014-11-27 | 16.570 | 18,211,095 | -319,281 | 5.35% | 301,752,690 |
| 2014-11-28 | 2014-11-26 | 16.886 | 18,530,376 | +15,187 | 5.44% | 312,913,027 |
| 2014-11-27 | 2014-11-25 | 17.203 | 18,515,189 | -5,338 | 5.44% | 318,521,702 |
| 2014-11-26 | 2014-11-24 | 17.276 | 18,520,527 | +60,515 | 5.44% | 319,967,415 |
| 2014-11-25 | 2014-11-21 | 17.057 | 18,460,012 | +82,060 | 5.42% | 314,873,562 |
| 2014-11-24 | 2014-11-20 | 16.740 | 18,377,952 | -1,231 | 5.40% | 307,652,202 |
| 2014-11-21 | 2014-11-19 | 17.057 | 18,379,183 | +157,999 | 5.40% | 313,494,856 |
| 2014-11-20 | 2014-11-18 | 17.033 | 18,221,184 | +90,285 | 5.35% | 310,355,858 |
| 2014-11-19 | 2014-11-17 | 17.496 | 18,130,899 | -37,207 | 5.32% | 317,212,257 |
| 2014-11-18 | 2014-11-14 | 17.471 | 18,168,106 | -18,195 | 5.33% | 317,420,512 |
| 2014-11-17 | 2014-11-13 | 17.715 | 18,186,301 | +1,815,553 | 5.34% | 322,169,901 |
| 2014-11-14 | 2014-11-12 | 18.300 | 16,370,748 | -192,471 | 4.81% | 299,581,256 |
| 2014-11-13 | 2014-11-11 | 18.763 | 16,563,219 | +3,283 | 4.86% | 310,771,831 |
| 2014-11-12 | 2014-11-10 | 18.958 | 16,559,936 | +410 | 4.86% | 313,938,391 |
| 2014-11-10 | 2014-11-06 | 19.128 | 16,559,526 | -2,052 | 4.86% | 316,755,187 |
| 2014-11-07 | 2014-11-05 | 18.909 | 16,561,578 | +1,231 | 4.86% | 313,162,400 |
| 2014-11-06 | 2014-11-04 | 19.055 | 16,560,347 | -13,132 | 4.86% | 315,560,302 |
| 2014-11-05 | 2014-11-03 | 19.128 | 16,573,479 | +8,618 | 4.87% | 317,022,084 |
| 2014-11-04 | 2014-10-31 | 18.349 | 16,564,861 | +41,860 | 4.86% | 303,940,763 |
| 2014-11-03 | 2014-10-30 | 17.496 | 16,523,001 | +9,849 | 4.85% | 289,081,002 |
| 2014-10-31 | 2014-10-29 | 17.569 | 16,513,152 | +18,878 | 4.85% | 290,115,826 |
| 2014-10-30 | 2014-10-28 | 17.764 | 16,494,274 | +99,724 | 4.84% | 292,999,521 |
| 2014-10-29 | 2014-10-27 | 17.642 | 16,394,550 | +15,184 | 4.81% | 289,230,604 |
| 2014-10-28 | 2014-10-24 | 17.544 | 16,379,366 | +1,231 | 4.81% | 287,366,250 |
| 2014-10-27 | 2014-10-23 | 17.715 | 16,378,135 | +78,795 | 4.81% | 290,138,282 |
| 2014-10-24 | 2014-10-22 | 17.910 | 16,299,340 | -18,878 | 4.79% | 291,919,789 |
| 2014-10-23 | 2014-10-21 | 17.910 | 16,318,218 | +65,662 | 4.79% | 292,257,892 |
| 2014-10-22 | 2014-10-20 | 17.203 | 16,252,556 | -821 | 4.77% | 279,597,027 |
| 2014-10-21 | 2014-10-17 | 17.106 | 16,253,377 | +2,052 | 4.77% | 278,026,952 |
| 2014-10-20 | 2014-10-16 | 17.057 | 16,251,325 | -14,774 | 4.77% | 277,199,851 |
| 2014-10-17 | 2014-10-15 | 17.374 | 16,266,099 | +410 | 4.78% | 282,604,530 |
| 2014-10-16 | 2014-10-14 | 17.471 | 16,265,689 | +40,247 | 4.78% | 284,182,806 |
| 2014-10-13 | 2014-10-09 | 17.983 | 16,225,442 | +50,067 | 4.76% | 291,782,389 |
| 2014-10-10 | 2014-10-08 | 17.788 | 16,175,375 | +20,930 | 4.75% | 287,728,840 |
| 2014-10-09 | 2014-10-07 | 17.837 | 16,154,445 | -64,431 | 4.74% | 288,143,814 |
| 2014-10-08 | 2014-10-06 | 17.544 | 16,218,876 | +63,610 | 4.76% | 284,550,549 |
| 2014-10-07 | 2014-10-03 | 16.813 | 16,155,266 | -79,204 | 4.74% | 271,624,776 |
| 2014-10-06 | 2014-09-30 | 16.813 | 16,234,470 | +17,236 | 4.77% | 272,956,464 |
| 2014-10-03 | 2014-09-29 | 17.106 | 16,217,234 | +17,236 | 4.76% | 277,408,697 |
| 2014-09-30 | 2014-09-26 | 17.057 | 16,199,998 | -780,577 | 4.76% | 276,324,364 |
| 2014-09-29 | 2014-09-25 | 16.960 | 16,980,575 | -308,037 | 4.99% | 287,983,635 |
| 2014-09-26 | 2014-09-24 | 17.325 | 17,288,612 | -34,472 | 5.08% | 299,526,951 |
| 2014-09-25 | 2014-09-23 | 17.666 | 17,323,084 | -11,491 | 5.09% | 306,033,800 |
| 2014-09-24 | 2014-09-22 | 16.813 | 17,334,575 | -120,243 | 5.09% | 291,452,957 |
| 2014-09-23 | 2014-09-19 | 17.228 | 17,454,818 | -377,967 | 5.12% | 300,705,185 |
| 2014-09-22 | 2014-09-18 | 17.788 | 17,832,785 | +66,072 | 5.24% | 317,210,980 |
| 2014-09-19 | 2014-09-17 | 17.959 | 17,766,713 | -38,166 | 5.22% | 319,066,165 |
| 2014-09-18 | 2014-09-16 | 18.251 | 17,804,879 | +11,081 | 5.23% | 324,957,842 |
| 2014-09-17 | 2014-09-15 | 18.568 | 17,793,798 | -38,987 | 5.22% | 330,392,215 |
| 2014-09-16 | 2014-09-12 | 18.592 | 17,832,785 | -95,374 | 5.24% | 331,550,654 |
| 2014-09-15 | 2014-09-11 | 18.519 | 17,928,159 | -1,309,135 | 5.26% | 332,013,288 |
| 2014-09-12 | 2014-09-10 | 18.519 | 19,237,294 | +175,709 | 5.65% | 356,257,284 |
| 2014-09-11 | 2014-09-08 | 19.153 | 19,061,585 | +5,746 | 5.60% | 365,079,741 |
| 2014-09-10 | 2014-09-05 | 18.982 | 19,055,839 | -23,392 | 5.59% | 361,719,324 |
| 2014-09-08 | 2014-09-04 | 18.812 | 19,079,231 | -367,739 | 5.60% | 358,908,996 |
| 2014-09-05 | 2014-09-03 | 18.812 | 19,446,970 | +22,982 | 5.71% | 365,826,719 |
| 2014-09-04 | 2014-09-02 | 18.909 | 19,423,988 | -79,205 | 5.70% | 367,287,628 |
| 2014-09-03 | 2014-09-01 | 19.250 | 19,503,193 | +4,924 | 5.73% | 375,438,657 |
| 2014-09-02 | 2014-08-29 | 19.250 | 19,498,269 | +334,487 | 5.72% | 375,343,869 |
| 2014-09-01 | 2014-08-28 | 18.933 | 19,163,782 | +66,072 | 5.63% | 362,834,369 |
| 2014-08-29 | 2014-08-27 | 18.982 | 19,097,710 | +370,580 | 5.61% | 362,514,122 |
| 2014-08-28 | 2014-08-26 | 18.324 | 18,727,130 | -21,751 | 5.50% | 343,158,881 |
| 2014-08-27 | 2014-08-25 | 19.128 | 18,748,881 | -94,011 | 5.50% | 358,633,774 |
| 2014-08-26 | 2014-08-22 | 18.836 | 18,842,892 | -20,109 | 5.53% | 354,922,254 |
| 2014-08-25 | 2014-08-21 | 19.006 | 18,863,001 | -1,641 | 5.54% | 358,518,498 |
| 2014-08-22 | 2014-08-20 | 19.299 | 18,864,642 | +94,389 | 5.54% | 364,065,836 |
| 2014-08-21 | 2014-08-19 | 19.348 | 18,770,253 | -91,516 | 5.51% | 363,158,996 |
| 2014-08-20 | 2014-08-18 | 19.543 | 18,861,769 | -59,507 | 5.54% | 368,606,482 |
| 2014-08-19 | 2014-08-15 | 19.128 | 18,921,276 | +47,605 | 5.55% | 361,931,394 |
| 2014-08-18 | 2014-08-14 | 18.933 | 18,873,671 | -58,275 | 5.54% | 357,341,599 |
| 2014-08-15 | 2014-08-13 | 18.714 | 18,931,946 | -66,482 | 5.56% | 354,293,068 |
| 2014-08-14 | 2014-08-12 | 18.519 | 18,998,428 | -41,860 | 5.58% | 351,833,701 |
| 2014-08-13 | 2014-08-11 | 18.129 | 19,040,288 | -75,101 | 5.59% | 345,185,565 |
| 2014-08-12 | 2014-08-08 | 18.324 | 19,115,389 | -30,368 | 5.61% | 350,273,400 |
| 2014-08-11 | 2014-08-07 | 18.154 | 19,145,757 | +278,242 | 5.62% | 347,564,165 |
| 2014-08-08 | 2014-08-06 | 18.738 | 18,867,515 | -59,506 | 5.54% | 353,547,053 |
| 2014-08-07 | 2014-08-05 | 19.006 | 18,927,021 | +100,545 | 5.56% | 359,735,290 |
| 2014-08-06 | 2014-08-04 | 18.080 | 18,826,476 | +63,199 | 5.53% | 340,391,822 |
| 2014-08-05 | 2014-08-01 | 17.934 | 18,763,277 | +64,842 | 5.51% | 336,505,899 |
| 2014-08-04 | 2014-07-31 | 18.154 | 18,698,435 | +56,223 | 5.49% | 339,443,666 |
| 2014-08-01 | 2014-07-30 | 18.665 | 18,642,212 | +48,836 | 5.47% | 347,962,458 |
| 2014-07-31 | 2014-07-29 | 19.372 | 18,593,376 | +52,119 | 5.46% | 360,189,923 |
| 2014-07-30 | 2014-07-28 | 20.225 | 18,541,257 | +297,941 | 5.44% | 374,993,244 |
| 2014-07-29 | 2014-07-25 | 21.005 | 18,243,316 | +66,072 | 5.36% | 383,192,698 |
| 2014-07-28 | 2014-07-24 | 20.615 | 18,177,244 | -256,492 | 5.34% | 374,718,019 |
| 2014-07-25 | 2014-07-23 | 19.348 | 18,433,736 | -6,155 | 5.41% | 356,648,206 |
| 2014-07-24 | 2014-07-22 | 19.348 | 18,439,891 | -281,936 | 5.41% | 356,767,290 |
| 2014-07-23 | 2014-07-21 | 19.372 | 18,721,827 | +9,439 | 5.50% | 362,678,269 |
| 2014-07-22 | 2014-07-18 | 19.372 | 18,712,388 | +67,303 | 5.49% | 362,495,417 |
| 2014-07-21 | 2014-07-17 | 19.396 | 18,645,085 | -112,856 | 5.47% | 361,645,956 |
| 2014-07-18 | 2014-07-16 | 19.323 | 18,757,941 | -13,133 | 5.51% | 362,463,709 |
| 2014-07-17 | 2014-07-15 | 19.348 | 18,771,074 | -19,698 | 5.51% | 363,174,880 |
| 2014-07-16 | 2014-07-14 | 18.446 | 18,790,772 | -1,232 | 5.52% | 346,614,463 |
| 2014-07-15 | 2014-07-11 | 18.275 | 18,792,004 | +4,515 | 5.52% | 343,431,825 |
| 2014-07-14 | 2014-07-10 | 18.349 | 18,787,489 | -260,596 | 5.52% | 344,722,708 |
| 2014-07-11 | 2014-07-09 | 18.300 | 19,048,085 | +452,246 | 5.59% | 348,575,962 |
| 2014-07-10 | 2014-07-08 | 18.787 | 18,595,839 | -218,326 | 5.46% | 349,362,537 |
| 2014-07-09 | 2014-07-07 | 19.274 | 18,814,165 | -110,804 | 5.52% | 362,633,239 |
| 2014-07-08 | 2014-07-04 | 19.128 | 18,924,969 | -846,629 | 5.56% | 362,002,034 |
| 2014-07-07 | 2014-07-03 | 19.348 | 19,771,598 | -87,823 | 5.80% | 382,532,599 |
| 2014-07-04 | 2014-07-02 | 19.274 | 19,859,421 | +13,133 | 5.83% | 382,780,005 |
| 2014-07-03 | 2014-06-30 | 19.323 | 19,846,288 | -25,444 | 5.83% | 383,494,071 |
| 2014-07-02 | 2014-06-27 | 18.958 | 19,871,732 | -338,159 | 5.83% | 376,722,445 |
| 2014-06-30 | 2014-06-26 | 19.201 | 20,209,891 | -50,888 | 5.93% | 388,057,754 |
| 2014-06-27 | 2014-06-25 | 19.567 | 20,260,779 | -396,845 | 5.95% | 396,440,360 |
| 2014-06-26 | 2014-06-24 | 19.201 | 20,657,624 | +124,347 | 6.06% | 396,654,845 |
| 2014-06-25 | 2014-06-23 | 17.691 | 20,533,277 | +59,507 | 6.03% | 363,246,187 |
| 2014-06-24 | 2014-06-20 | 18.032 | 20,473,770 | -146,919 | 6.01% | 369,177,919 |
| 2014-06-23 | 2014-06-19 | 17.910 | 20,620,689 | +89,875 | 6.05% | 369,314,780 |
| 2014-06-20 | 2014-06-18 | 17.886 | 20,530,814 | -71,818 | 6.03% | 367,204,848 |
| 2014-06-19 | 2014-06-17 | 17.886 | 20,602,632 | +119,833 | 6.05% | 368,489,352 |
| 2014-06-18 | 2014-06-16 | 17.837 | 20,482,799 | -20,191 | 6.01% | 365,347,855 |
| 2014-06-17 | 2014-06-13 | 17.812 | 20,502,990 | +31,189 | 6.02% | 365,208,397 |
| 2014-06-16 | 2014-06-12 | 17.715 | 20,471,801 | -17,236 | 6.01% | 362,657,480 |
| 2014-06-13 | 2014-06-11 | 17.228 | 20,489,037 | +1,552 | 6.02% | 352,977,594 |
| 2014-06-12 | 2014-06-10 | 17.179 | 20,487,485 | -41,039 | 6.01% | 351,952,410 |
| 2014-06-11 | 2014-06-09 | 17.057 | 20,528,524 | -41,859 | 6.03% | 350,156,298 |
| 2014-06-10 | 2014-06-06 | 17.033 | 20,570,383 | -43,091 | 6.04% | 350,369,046 |
| 2014-06-09 | 2014-06-05 | 17.155 | 20,613,474 | -672,625 | 6.05% | 353,614,469 |
| 2014-06-06 | 2014-06-04 | 16.960 | 21,286,099 | +42,270 | 6.25% | 361,003,568 |
| 2014-06-05 | 2014-06-03 | 16.838 | 21,243,829 | -281,115 | 6.24% | 357,698,420 |
| 2014-06-04 | 2014-05-30 | 17.638 | 21,524,944 | -79,205 | 6.32% | 379,652,394 |
| 2014-06-03 | 2014-05-29 | 17.834 | 21,604,149 | +152,789 | 6.34% | 385,289,166 |
| 2014-05-30 | 2014-05-28 | 18.153 | 21,451,360 | -198,117 | 6.34% | 389,405,224 |
| 2014-05-29 | 2014-05-27 | 17.294 | 21,649,477 | -9,783 | 6.40% | 374,413,715 |
| 2014-05-28 | 2014-05-26 | 16.657 | 21,659,260 | -200,563 | 6.40% | 360,768,500 |
| 2014-05-27 | 2014-05-23 | 16.657 | 21,859,823 | -187,518 | 6.46% | 364,109,187 |
| 2014-05-26 | 2014-05-22 | 16.264 | 22,047,341 | -150,014 | 6.52% | 358,579,097 |
| 2014-05-23 | 2014-05-21 | 16.338 | 22,197,355 | -83,975 | 6.56% | 362,652,503 |
| 2014-05-22 | 2014-05-20 | 16.607 | 22,281,330 | +22,420 | 6.59% | 370,036,872 |
| 2014-05-21 | 2014-05-19 | 16.436 | 22,258,910 | +61,963 | 6.58% | 365,842,300 |
| 2014-05-20 | 2014-05-16 | 16.240 | 22,196,947 | +26,089 | 6.56% | 360,467,784 |
| 2014-05-19 | 2014-05-15 | 16.387 | 22,170,858 | +102,727 | 6.55% | 363,307,351 |
| 2014-05-16 | 2014-05-14 | 16.215 | 22,068,131 | +37,911 | 6.52% | 357,834,521 |
| 2014-05-15 | 2014-05-13 | 15.994 | 22,030,220 | -108,842 | 6.51% | 352,355,984 |
| 2014-05-14 | 2014-05-12 | 15.504 | 22,139,062 | +233,175 | 6.54% | 343,234,960 |
| 2014-05-13 | 2014-05-09 | 15.038 | 21,905,887 | +310,570 | 6.47% | 329,409,818 |
| 2014-05-12 | 2014-05-08 | 14.498 | 21,595,317 | -430,730 | 6.38% | 313,085,018 |
| 2014-05-09 | 2014-05-07 | 14.571 | 22,026,047 | -1,385,677 | 6.51% | 320,950,627 |
| 2014-05-08 | 2014-05-05 | 16.190 | 23,411,724 | -109,249 | 6.92% | 379,046,554 |
| 2014-05-07 | 2014-05-02 | 17.123 | 23,520,973 | -513,093 | 6.95% | 402,741,078 |
| 2014-05-05 | 2014-04-30 | 17.319 | 24,034,066 | -31,796 | 7.10% | 416,243,220 |
| 2014-05-02 | 2014-04-29 | 17.613 | 24,065,862 | +167,543 | 7.11% | 423,878,207 |
| 2014-04-30 | 2014-04-28 | 18.153 | 23,898,319 | +113,326 | 7.06% | 433,824,721 |
| 2014-04-29 | 2014-04-25 | 18.742 | 23,784,993 | +129,020 | 7.03% | 445,770,792 |
| 2014-04-28 | 2014-04-24 | 18.889 | 23,655,973 | +17,937 | 6.99% | 446,834,567 |
| 2014-04-25 | 2014-04-23 | 18.889 | 23,638,036 | -26,090 | 6.99% | 446,495,758 |
| 2014-04-24 | 2014-04-22 | 18.055 | 23,664,126 | +50,956 | 6.99% | 427,251,411 |
| 2014-04-23 | 2014-04-17 | 17.736 | 23,613,170 | +63,185 | 6.98% | 418,801,099 |
| 2014-04-22 | 2014-04-16 | 17.417 | 23,549,985 | +15,491 | 6.96% | 410,170,296 |
| 2014-04-17 | 2014-04-15 | 17.368 | 23,534,494 | +335,902 | 6.96% | 408,745,839 |
| 2014-04-16 | 2014-04-14 | 17.319 | 23,198,592 | +105,173 | 6.86% | 401,773,742 |
| 2014-04-15 | 2014-04-11 | 17.810 | 23,093,419 | -110,880 | 6.83% | 411,282,355 |
| 2014-04-14 | 2014-04-10 | 17.883 | 23,204,299 | +123,109 | 6.86% | 414,964,747 |
| 2014-04-11 | 2014-04-09 | 16.240 | 23,081,190 | -592,643 | 6.82% | 374,827,467 |
| 2014-04-10 | 2014-04-08 | 16.043 | 23,673,833 | -136,772 | 7.00% | 379,805,763 |
| 2014-04-09 | 2014-04-07 | 17.392 | 23,810,605 | -223,280 | 7.04% | 414,125,418 |
| 2014-04-08 | 2014-04-04 | 17.810 | 24,033,885 | -885,311 | 7.10% | 428,031,589 |
| 2014-04-07 | 2014-04-03 | 18.545 | 24,919,196 | -479,194 | 7.36% | 462,137,322 |
| 2014-04-04 | 2014-04-02 | 18.594 | 25,398,390 | -991,664 | 7.51% | 472,270,279 |
| 2014-04-03 | 2014-04-01 | 18.496 | 26,390,054 | -928,649 | 7.80% | 488,120,275 |
| 2014-04-02 | 2014-03-31 | 18.227 | 27,318,703 | -920,857 | 8.07% | 497,925,207 |
| 2014-04-01 | 2014-03-28 | 17.810 | 28,239,560 | -527,904 | 8.35% | 502,932,578 |
| 2014-03-31 | 2014-03-27 | 18.423 | 28,767,464 | -818,037 | 8.50% | 529,976,652 |
| 2014-03-28 | 2014-03-26 | 19.723 | 29,585,501 | +26,433 | 8.74% | 583,512,547 |
| 2014-03-27 | 2014-03-25 | 19.551 | 29,559,068 | +30,981 | 8.74% | 577,915,417 |
| 2014-03-26 | 2014-03-24 | 20.434 | 29,528,087 | -353,022 | 8.73% | 603,386,425 |
| 2014-03-25 | 2014-03-21 | 21.440 | 29,881,109 | +44,785 | 8.83% | 640,653,741 |
| 2014-03-24 | 2014-03-20 | 20.974 | 29,836,324 | +11,493 | 8.82% | 625,787,165 |
| 2014-03-21 | 2014-03-19 | 20.704 | 29,824,831 | -198,525 | 8.81% | 617,498,149 |
| 2014-03-20 | 2014-03-18 | 20.802 | 30,023,356 | -161,427 | 8.87% | 624,554,455 |
| 2014-03-19 | 2014-03-17 | 21.023 | 30,184,783 | -211,163 | 8.92% | 634,576,671 |
| 2014-03-18 | 2014-03-14 | 21.195 | 30,395,946 | -594,439 | 8.98% | 644,235,465 |
| 2014-03-17 | 2014-03-13 | 21.931 | 30,990,385 | -479,930 | 9.16% | 679,641,223 |
| 2014-03-14 | 2014-03-12 | 22.078 | 31,470,315 | +319,818 | 9.30% | 694,798,419 |
| 2014-03-13 | 2014-03-11 | 22.593 | 31,150,497 | +457,369 | 9.21% | 703,784,718 |
| 2014-03-12 | 2014-03-10 | 23.304 | 30,693,128 | +79,497 | 9.07% | 715,286,417 |
| 2014-03-11 | 2014-03-07 | 23.304 | 30,613,631 | -159,009 | 9.05% | 713,433,783 |
| 2014-03-10 | 2014-03-06 | 22.569 | 30,772,640 | -562,057 | 9.09% | 694,492,893 |
| 2014-03-07 | 2014-03-05 | 21.489 | 31,334,697 | +387,730 | 9.26% | 673,356,145 |
| 2014-03-06 | 2014-03-04 | 20.410 | 30,946,967 | +1,269,822 | 9.15% | 631,621,115 |
| 2014-03-05 | 2014-03-03 | 20.066 | 29,677,145 | +346,908 | 8.77% | 595,512,174 |
| 2014-03-04 | 2014-02-28 | 20.361 | 29,330,237 | +18,752 | 8.67% | 597,184,995 |
| 2014-03-03 | 2014-02-27 | 20.483 | 29,311,485 | +78,268 | 8.66% | 600,398,390 |
| 2014-02-28 | 2014-02-26 | 20.214 | 29,233,217 | -631,446 | 8.64% | 590,906,877 |
| 2014-02-27 | 2014-02-25 | 19.870 | 29,864,663 | -373,405 | 8.83% | 593,414,097 |
| 2014-02-26 | 2014-02-24 | 19.968 | 30,238,068 | -494,477 | 8.94% | 603,800,775 |
| 2014-02-25 | 2014-02-21 | 20.361 | 30,732,545 | -424,768 | 9.08% | 625,737,007 |
| 2014-02-24 | 2014-02-20 | 20.974 | 31,157,313 | -10,599 | 9.21% | 653,493,593 |
| 2014-02-21 | 2014-02-19 | 20.999 | 31,167,912 | +274,347 | 9.21% | 654,480,476 |
| 2014-02-20 | 2014-02-18 | 20.802 | 30,893,565 | +105,988 | 9.13% | 642,656,792 |
| 2014-02-19 | 2014-02-17 | 21.391 | 30,787,577 | +96,612 | 9.10% | 658,577,999 |
| 2014-02-18 | 2014-02-14 | 20.410 | 30,690,965 | +271,901 | 9.07% | 626,396,168 |
| 2014-02-17 | 2014-02-13 | 19.649 | 30,419,064 | -459,418 | 8.99% | 597,714,215 |
| 2014-02-14 | 2014-02-12 | 20.557 | 30,878,482 | -717,052 | 9.13% | 634,768,231 |
| 2014-02-13 | 2014-02-11 | 21.465 | 31,595,534 | +392,564 | 9.34% | 678,186,242 |
| 2014-02-12 | 2014-02-10 | 21.587 | 31,202,970 | +44,026 | 9.22% | 673,587,203 |
| 2014-02-11 | 2014-02-07 | 20.606 | 31,158,944 | -198,117 | 9.21% | 642,062,401 |
| 2014-02-10 | 2014-02-06 | 20.336 | 31,357,061 | +28,943 | 9.27% | 637,683,388 |
| 2014-02-07 | 2014-02-05 | 20.606 | 31,328,118 | +272,309 | 9.26% | 645,548,407 |
| 2014-02-06 | 2014-02-04 | 20.066 | 31,055,809 | +161,021 | 9.18% | 623,176,938 |
| 2014-02-05 | 2014-01-30 | 20.729 | 30,894,788 | -97,836 | 9.13% | 640,408,593 |
| 2014-02-04 | 2014-01-28 | 19.993 | 30,992,624 | +262,525 | 9.16% | 619,628,205 |
| 2014-01-29 | 2014-01-27 | 19.453 | 30,730,099 | +51,771 | 9.08% | 597,795,125 |
| 2014-01-28 | 2014-01-24 | 19.870 | 30,678,328 | +99,466 | 9.07% | 609,581,709 |
| 2014-01-27 | 2014-01-23 | 20.974 | 30,578,862 | +9,376 | 9.04% | 641,361,160 |
| 2014-01-24 | 2014-01-22 | 20.851 | 30,569,486 | -213,199 | 9.03% | 637,415,007 |
| 2014-01-23 | 2014-01-21 | 21.710 | 30,782,685 | -50,956 | 9.10% | 668,290,044 |
| 2014-01-22 | 2014-01-20 | 22.691 | 30,833,641 | -219,315 | 9.11% | 699,651,495 |
| 2014-01-21 | 2014-01-17 | 20.729 | 31,052,956 | +64,816 | 9.18% | 643,687,209 |
| 2014-01-20 | 2014-01-16 | 21.023 | 30,988,140 | -315,926 | 9.16% | 651,465,698 |
| 2014-01-17 | 2014-01-15 | 21.391 | 31,304,066 | +1,550,283 | 9.25% | 669,626,231 |
| 2014-01-16 | 2014-01-14 | 21.906 | 29,753,783 | +1,030,941 | 8.79% | 651,791,770 |
| 2014-01-15 | 2014-01-13 | 22.274 | 28,722,842 | +370,959 | 8.49% | 639,776,789 |
| 2014-01-14 | 2014-01-10 | 21.833 | 28,351,883 | -233,990 | 8.38% | 618,994,994 |
| 2014-01-13 | 2014-01-09 | 22.029 | 28,585,873 | +1,252,293 | 8.45% | 629,713,521 |
| 2014-01-10 | 2014-01-08 | 20.532 | 27,333,580 | -22,420 | 8.08% | 561,225,243 |
| 2014-01-09 | 2014-01-07 | 20.214 | 27,356,000 | -71,746 | 8.09% | 552,961,671 |
| 2014-01-08 | 2014-01-06 | 18.545 | 27,427,746 | -42,396 | 8.11% | 508,659,472 |
| 2014-01-07 | 2014-01-03 | 18.619 | 27,470,142 | +326,526 | 8.12% | 511,467,335 |
| 2014-01-06 | 2014-01-02 | 18.398 | 27,143,616 | +4,484 | 8.02% | 499,394,998 |
| 2014-01-03 | 2013-12-31 | 18.398 | 27,139,132 | +359,545 | 8.02% | 499,312,500 |
| 2014-01-02 | 2013-12-27 | 18.668 | 26,779,587 | +54,625 | 7.91% | 499,923,732 |
| 2013-12-30 | 2013-12-24 | 17.859 | 26,724,962 | +14,268 | 7.90% | 477,269,518 |
| 2013-12-27 | 2013-12-20 | 17.343 | 26,710,694 | -203,417 | 7.89% | 463,254,672 |
| 2013-12-23 | 2013-12-19 | 17.687 | 26,914,111 | +2,446 | 7.95% | 476,025,838 |
| 2013-12-20 | 2013-12-18 | 17.908 | 26,911,665 | -103,134 | 7.95% | 481,924,106 |
| 2013-12-19 | 2013-12-17 | 18.594 | 27,014,799 | +1,250,662 | 8.28% | 502,326,591 |
| 2013-12-18 | 2013-12-16 | 18.766 | 25,764,137 | +375,036 | 7.90% | 483,495,300 |
| 2013-12-17 | 2013-12-13 | 18.423 | 25,389,101 | +775,345 | 7.79% | 467,737,815 |
| 2013-12-16 | 2013-12-12 | 17.613 | 24,613,756 | +223,391 | 7.55% | 433,528,404 |
| 2013-12-13 | 2013-12-11 | 17.957 | 24,390,365 | -1,149,566 | 7.48% | 437,970,241 |
| 2013-12-12 | 2013-12-10 | 18.079 | 25,539,931 | -1,276,752 | 7.83% | 461,745,243 |
| 2013-12-11 | 2013-12-09 | 17.245 | 26,816,683 | +122,702 | 8.22% | 462,461,523 |
| 2013-12-10 | 2013-12-06 | 17.172 | 26,693,981 | -431,699 | 8.19% | 458,381,001 |
| 2013-12-09 | 2013-12-05 | 17.172 | 27,125,680 | +2,237,170 | 8.32% | 465,794,007 |
| 2013-12-06 | 2013-12-04 | 16.657 | 24,888,510 | 7.63% | 414,556,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy