History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.030 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.110 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.140 0 +0
2025-09-16 2025-09-12 1.130 0 +0
2025-09-15 2025-09-11 1.180 0 +0
2025-09-12 2025-09-10 1.130 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.110 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.130 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.170 0 +0
2025-09-02 2025-08-29 1.260 0 +0
2025-09-01 2025-08-28 1.230 0 +0
2025-08-29 2025-08-27 1.240 0 +0
2025-08-28 2025-08-26 1.270 0 +0
2025-08-27 2025-08-25 1.070 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.120 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.940 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.920 0 +0
2025-08-07 2025-08-05 0.910 0 +0
2025-08-06 2025-08-04 0.900 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.920 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.950 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.940 0 +0
2025-07-14 2025-07-10 0.900 0 +0
2025-07-11 2025-07-09 0.890 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.840 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.830 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.840 0 +0
2025-06-11 2025-06-09 0.850 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.978 0 +0
2025-05-29 2025-05-27 0.968 0 +0
2025-05-28 2025-05-26 0.968 0 +0
2025-05-27 2025-05-23 0.978 0 +0
2025-05-26 2025-05-22 0.989 0 +0
2025-05-23 2025-05-21 0.978 0 +0
2025-05-22 2025-05-20 0.978 0 +0
2025-05-21 2025-05-19 0.968 0 +0
2025-05-20 2025-05-16 0.978 0 +0
2025-05-19 2025-05-15 0.968 0 +0
2025-05-16 2025-05-14 0.989 0 +0
2025-05-15 2025-05-13 0.968 0 +0
2025-05-14 2025-05-12 0.957 0 +0
2025-05-13 2025-05-09 0.968 0 +0
2025-05-12 2025-05-08 0.957 0 +0
2025-05-09 2025-05-07 0.957 0 +0
2025-05-08 2025-05-06 0.978 0 +0
2025-05-07 2025-05-02 0.978 0 +0
2025-05-06 2025-04-30 0.978 0 +0
2025-05-02 2025-04-29 0.968 0 +0
2025-04-30 2025-04-28 0.978 0 +0
2025-04-29 2025-04-25 0.989 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 0.978 0 +0
2025-04-24 2025-04-22 0.978 0 +0
2025-04-23 2025-04-17 0.925 0 +0
2025-04-22 2025-04-16 0.936 0 +0
2025-04-17 2025-04-15 0.947 0 +0
2025-04-16 2025-04-14 0.947 0 +0
2025-04-15 2025-04-11 0.947 0 +0
2025-04-14 2025-04-10 0.936 0 +0
2025-04-11 2025-04-09 0.893 0 +0
2025-04-10 2025-04-08 0.904 0 +0
2025-04-09 2025-04-07 0.904 0 +0
2025-04-08 2025-04-03 1.010 0 +0
2025-04-07 2025-04-02 1.010 0 +0
2025-04-03 2025-04-01 1.042 0 +0
2025-04-02 2025-03-31 1.042 0 +0
2025-04-01 2025-03-28 1.042 0 +0
2025-03-31 2025-03-27 1.074 0 +0
2025-03-28 2025-03-26 1.074 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.085 0 +0
2025-03-24 2025-03-20 1.074 0 +0
2025-03-21 2025-03-19 1.074 0 +0
2025-03-20 2025-03-18 1.074 0 +0
2025-03-19 2025-03-17 1.085 0 +0
2025-03-18 2025-03-14 1.053 0 +0
2025-03-17 2025-03-13 1.085 0 +0
2025-03-14 2025-03-12 1.074 0 +0
2025-03-13 2025-03-11 1.074 0 +0
2025-03-12 2025-03-10 1.085 0 +0
2025-03-11 2025-03-07 1.085 0 +0
2025-03-10 2025-03-06 1.085 0 +0
2025-03-07 2025-03-05 1.074 0 +0
2025-03-06 2025-03-04 1.085 0 +0
2025-03-05 2025-03-03 1.074 0 +0
2025-03-04 2025-02-28 1.085 0 +0
2025-03-03 2025-02-27 1.085 0 +0
2025-02-28 2025-02-26 1.106 0 +0
2025-02-27 2025-02-25 1.085 0 +0
2025-02-26 2025-02-24 1.085 0 +0
2025-02-25 2025-02-21 1.095 0 +0
2025-02-24 2025-02-20 1.085 0 +0
2025-02-21 2025-02-19 1.085 0 +0
2025-02-20 2025-02-18 1.085 0 +0
2025-02-19 2025-02-17 1.106 0 +0
2025-02-18 2025-02-14 1.074 0 +0
2025-02-17 2025-02-13 1.085 0 +0
2025-02-14 2025-02-12 1.074 0 +0
2025-02-13 2025-02-11 1.074 0 +0
2025-02-12 2025-02-10 1.085 0 +0
2025-02-11 2025-02-07 1.085 0 +0
2025-02-10 2025-02-06 1.095 0 +0
2025-02-07 2025-02-05 1.085 0 +0
2025-02-06 2025-02-04 1.085 0 +0
2025-02-05 2025-02-03 1.074 0 +0
2025-02-04 2025-01-28 1.085 0 +0
2025-02-03 2025-01-24 1.074 0 +0
2025-01-27 2025-01-23 1.085 0 +0
2025-01-24 2025-01-22 1.074 0 +0
2025-01-23 2025-01-21 1.074 0 +0
2025-01-22 2025-01-20 1.074 0 +0
2025-01-21 2025-01-17 1.106 0 +0
2025-01-20 2025-01-16 1.106 0 +0
2025-01-17 2025-01-15 1.085 0 +0
2025-01-16 2025-01-14 1.074 0 +0
2025-01-15 2025-01-13 1.085 0 +0
2025-01-14 2025-01-10 1.064 0 +0
2025-01-13 2025-01-09 1.074 0 +0
2025-01-10 2025-01-08 1.064 0 +0
2025-01-09 2025-01-07 1.064 0 +0
2025-01-08 2025-01-06 1.064 0 +0
2025-01-07 2025-01-03 1.085 0 +0
2025-01-06 2025-01-02 1.095 0 +0
2025-01-03 2024-12-31 1.064 0 +0
2025-01-02 2024-12-27 1.085 0 +0
2024-12-30 2024-12-24 1.074 0 +0
2024-12-27 2024-12-20 1.074 0 +0
2024-12-23 2024-12-19 1.074 0 +0
2024-12-20 2024-12-18 1.074 0 +0
2024-12-19 2024-12-17 1.032 0 +0
2024-12-18 2024-12-16 1.032 0 +0
2024-12-17 2024-12-13 1.053 0 +0
2024-12-16 2024-12-12 1.053 0 +0
2024-12-13 2024-12-11 1.064 0 +0
2024-12-12 2024-12-10 1.042 0 +0
2024-12-11 2024-12-09 1.064 0 +0
2024-12-10 2024-12-06 1.064 0 +0
2024-12-09 2024-12-05 1.042 0 +0
2024-12-06 2024-12-04 1.053 0 +0
2024-12-05 2024-12-03 1.053 0 +0
2024-12-04 2024-12-02 1.042 0 +0
2024-12-03 2024-11-29 1.042 0 +0
2024-12-02 2024-11-28 1.042 0 +0
2024-11-29 2024-11-27 1.042 0 +0
2024-11-28 2024-11-26 1.042 0 +0
2024-11-27 2024-11-25 1.042 0 +0
2024-11-26 2024-11-22 1.042 0 +0
2024-11-25 2024-11-21 1.064 0 +0
2024-11-22 2024-11-20 1.053 0 +0
2024-11-21 2024-11-19 1.064 0 +0
2024-11-20 2024-11-18 1.064 0 +0
2024-11-19 2024-11-15 1.085 0 +0
2024-11-18 2024-11-14 1.085 0 +0
2024-11-15 2024-11-13 1.085 0 +0
2024-11-14 2024-11-12 1.106 0 +0
2024-11-13 2024-11-11 1.106 0 +0
2024-11-12 2024-11-08 1.095 0 +0
2024-11-11 2024-11-07 1.095 0 +0
2024-11-08 2024-11-06 1.095 0 +0
2024-11-07 2024-11-05 1.085 0 +0
2024-11-06 2024-11-04 1.106 0 +0
2024-11-05 2024-11-01 1.095 0 +0
2024-11-04 2024-10-31 1.106 0 +0
2024-11-01 2024-10-30 1.127 0 +0
2024-10-31 2024-10-29 1.127 0 +0
2024-10-30 2024-10-28 1.117 0 +0
2024-10-29 2024-10-25 1.127 0 +0
2024-10-28 2024-10-24 1.127 0 +0
2024-10-25 2024-10-23 1.138 0 +0
2024-10-24 2024-10-22 1.138 0 +0
2024-10-23 2024-10-21 1.159 0 +0
2024-10-22 2024-10-18 1.170 0 +0
2024-10-21 2024-10-17 1.138 0 +0
2024-10-18 2024-10-16 1.138 0 +0
2024-10-17 2024-10-15 1.138 0 +0
2024-10-16 2024-10-14 1.138 0 +0
2024-10-15 2024-10-10 1.170 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.202 0 +0
2024-10-09 2024-10-07 1.308 0 +0
2024-10-08 2024-10-04 1.234 0 +0
2024-10-07 2024-10-03 1.223 0 +0
2024-10-04 2024-10-02 1.244 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.149 0 +0
2024-09-30 2024-09-26 1.149 0 +0
2024-09-27 2024-09-25 1.138 0 +0
2024-09-26 2024-09-24 1.149 0 +0
2024-09-25 2024-09-23 1.117 0 +0
2024-09-24 2024-09-20 1.127 0 +0
2024-09-23 2024-09-19 1.106 0 +0
2024-09-20 2024-09-17 1.117 0 +0
2024-09-19 2024-09-16 1.138 0 +0
2024-09-17 2024-09-13 1.138 0 +0
2024-09-16 2024-09-12 1.138 0 +0
2024-09-13 2024-09-11 1.095 0 +0
2024-09-12 2024-09-10 1.085 0 +0
2024-09-11 2024-09-09 1.085 0 +0
2024-09-10 2024-09-05 1.138 0 +0
2024-09-09 2024-09-04 1.106 0 +0
2024-09-05 2024-09-03 1.149 0 +0
2024-09-04 2024-09-02 1.127 0 +0
2024-09-03 2024-08-30 1.127 0 +0
2024-09-02 2024-08-29 1.074 0 +0
2024-08-30 2024-08-28 1.085 0 +0
2024-08-29 2024-08-27 1.106 0 +0
2024-08-28 2024-08-26 1.085 0 +0
2024-08-27 2024-08-23 1.117 0 +0
2024-08-26 2024-08-22 1.106 0 +0
2024-08-23 2024-08-21 1.117 0 +0
2024-08-22 2024-08-20 1.106 0 +0
2024-08-21 2024-08-19 1.074 0 +0
2024-08-20 2024-08-16 1.074 0 +0
2024-08-19 2024-08-15 1.074 0 +0
2024-08-16 2024-08-14 1.064 0 +0
2024-08-15 2024-08-13 1.074 0 +0
2024-08-14 2024-08-12 1.064 0 +0
2024-08-13 2024-08-09 1.085 0 +0
2024-08-12 2024-08-08 1.085 0 +0
2024-08-09 2024-08-07 1.085 0 +0
2024-08-08 2024-08-06 1.085 0 +0
2024-08-07 2024-08-05 1.095 0 +0
2024-08-06 2024-08-02 1.106 0 +0
2024-08-05 2024-08-01 1.095 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.106 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.106 0 -18,804
2024-07-03 2024-06-28 1.361 18,804 -28,207 0.00% 25,600
2024-06-14 2024-06-12 1.425 47,011 -9,402 0.01% 67,000
2024-05-30 2024-05-28 1.782 56,413 +5,230 0.01% 100,520
2024-03-14 2024-03-12 1.723 51,183 +8,531 0.01% 88,201
2023-05-30 2023-05-25 2.167 42,652 +4,111 0.01% 92,406
2022-06-01 2022-05-30 2.749 38,541 +2,711 0.01% 105,954
2021-09-02 2021-08-31 2.282 35,830 +560 0.01% 81,778
2021-06-03 2021-06-01 2.977 35,270 +2,519 0.01% 105,000
2021-03-22 2021-03-18 3.176 32,751 -9,825 0.01% 104,001
2021-02-19 2021-02-17 3.572 42,576 +13,100 0.01% 152,101
2020-08-31 2020-08-27 2.336 29,476 +582 0.01% 68,860
2020-07-16 2020-07-14 2.476 28,894 -9,631 0.01% 71,550
2020-06-04 2020-06-02 2.788 38,525 +3,877 0.01% 107,408
2020-03-09 2020-03-05 2.909 34,648 +8,662 0.01% 100,799
2019-08-30 2019-08-28 3.432 25,986 +547 0.01% 89,177
2019-06-05 2019-06-03 4.004 25,439 +1,947 0.01% 101,846
2019-05-16 2019-05-14 4.061 23,492 +5,221 0.01% 95,401
2019-05-08 2019-05-06 4.176 18,271 +5,220 0.00% 76,299
2019-03-19 2019-03-15 4.425 13,051 -7,830 0.00% 57,750
2019-01-11 2019-01-09 3.716 20,881 +7,830 0.00% 77,598
2018-08-30 2018-08-28 3.871 13,051 +265 0.00% 50,526
2018-05-31 2018-05-29 5.008 12,786 +856 0.00% 64,037
2018-04-13 2018-04-11 5.071 11,930 -14,316 0.00% 60,500
2018-03-21 2018-03-19 4.925 26,246 -4,772 0.01% 129,250
2018-02-28 2018-02-26 4.380 31,018 +4,772 0.01% 135,850
2018-01-26 2018-01-24 4.736 26,246 +11,930 0.01% 124,300
2017-09-26 2017-09-22 5.407 14,316 -4,772 0.00% 77,400
2017-09-20 2017-09-18 4.925 19,088 -9,544 0.00% 94,000
2017-09-12 2017-09-08 4.820 28,632 +9,544 0.01% 138,000
2017-09-04 2017-08-31 4.862 19,088 -9,544 0.00% 92,800
2017-09-01 2017-08-30 4.799 28,632 +9,544 0.01% 137,400
2017-08-30 2017-08-28 5.094 19,088 +321 0.00% 97,234
2017-08-22 2017-08-18 5.073 18,767 +4,692 0.00% 95,199
2017-07-24 2017-07-20 5.563 14,075 -9,384 0.00% 78,298
2017-06-29 2017-06-27 5.115 23,459 -4,692 0.01% 120,000
2017-06-01 2017-05-29 5.989 28,151 +1,402 0.01% 168,599
2017-05-16 2017-05-12 6.191 26,749 +4,459 0.01% 165,603
2017-05-08 2017-05-04 6.370 22,290 +4,458 0.01% 141,997
2017-02-24 2017-02-22 4.912 17,832 -4,458 0.00% 87,598
2016-12-09 2016-12-07 4.823 22,290 +4,458 0.01% 107,498
2016-09-01 2016-08-30 6.101 17,832 -4,458 0.00% 108,798
2016-08-29 2016-08-25 5.632 22,290 +362 0.01% 125,539
2016-08-22 2016-08-18 6.202 21,928 -4,386 0.01% 136,000
2016-07-07 2016-07-05 4.788 26,314 -438 0.01% 126,002
2016-06-16 2016-06-14 5.222 26,752 +4,385 0.01% 139,689
2016-06-07 2016-06-03 5.427 22,367 +4,386 0.01% 121,382
2016-06-06 2016-06-02 5.609 17,981 +2,193 0.00% 100,860
2016-06-02 2016-05-31 7.293 15,788 +781 0.00% 115,139
2016-04-20 2016-04-18 7.509 15,007 +417 0.00% 112,683
2016-04-15 2016-04-13 7.773 14,590 +2,084 0.00% 113,402
2016-04-06 2016-04-01 8.060 12,506 -2,084 0.00% 100,804
2016-04-01 2016-03-30 7.653 14,590 -8,337 0.00% 111,652
2016-03-29 2016-03-23 7.389 22,927 +8,337 0.01% 169,402
2016-03-21 2016-03-17 7.269 14,590 -4,168 0.00% 106,052
2016-03-16 2016-03-14 6.069 18,758 +2,084 0.01% 113,848
2016-01-18 2016-01-14 7.101 16,674 +4,168 0.00% 118,400
2016-01-06 2016-01-04 7.701 12,506 -4,168 0.00% 96,304
2015-12-16 2015-12-14 7.221 16,674 +4,168 0.00% 120,400
2015-07-10 2015-07-08 10.555 12,506 -2,084 0.00% 132,005
2015-06-23 2015-06-19 11.995 14,590 +2,084 0.00% 175,003
2015-06-15 2015-06-11 12.714 12,506 -2,084 0.00% 159,006
2015-06-12 2015-06-10 12.307 14,590 +2,084 0.00% 179,553
2015-06-02 2015-05-29 15.425 12,506 -2,084 0.00% 192,908
2015-05-29 2015-05-27 15.717 14,590 +2,084 0.00% 229,309
2015-05-28 2015-05-26 16.277 12,506 +194 0.00% 203,564
2015-05-05 2015-04-30 15.814 12,312 -1,231 0.00% 194,706
2015-04-27 2015-04-23 16.667 13,543 -27,496 0.00% 225,724
2015-04-24 2015-04-22 16.521 41,039 -2,052 0.01% 678,005
2015-04-23 2015-04-21 15.619 43,091 +2,052 0.01% 673,055
2015-04-16 2015-04-14 16.375 41,039 -1,231 0.01% 672,005
2015-04-14 2015-04-10 16.375 42,270 +20,519 0.01% 692,162
2015-04-13 2015-04-09 15.961 21,751 +7,387 0.01% 347,158
2015-04-10 2015-04-08 16.740 14,364 -6,155 0.00% 240,457
2015-04-09 2015-04-02 13.524 20,519 -2,052 0.01% 277,495
2015-04-02 2015-03-31 11.111 22,571 -4,104 0.01% 250,797
2015-04-01 2015-03-30 10.648 26,675 -8,208 0.01% 284,048
2015-03-30 2015-03-26 10.356 34,883 +4,104 0.01% 361,251
2015-03-27 2015-03-25 10.575 30,779 -6,156 0.01% 325,500
2015-03-26 2015-03-24 10.259 36,935 +4,104 0.01% 378,902
2015-03-25 2015-03-23 9.406 32,831 +12,312 0.01% 308,800
2015-03-24 2015-03-20 10.137 20,519 +6,155 0.01% 207,996
2015-03-20 2015-03-18 11.404 14,364 +2,052 0.00% 163,805
2015-02-12 2015-02-10 11.526 12,312 +12,312 0.00% 141,904
2014-11-26 2014-11-24 17.276 0 -2,052
2014-11-20 2014-11-18 17.033 2,052 +2,052 0.00% 34,951
2014-05-05 2014-04-30 17.319 0 -2,038
2014-04-14 2014-04-10 17.883 2,038 -4,077 0.00% 36,446
2014-04-10 2014-04-08 16.043 6,115 +4,077 0.00% 98,105
2014-03-28 2014-03-26 19.723 2,038 -2,446 0.00% 40,195
2014-03-27 2014-03-25 19.551 4,484 +2,446 0.00% 87,668
2014-03-17 2014-03-13 21.931 2,038 -2,446 0.00% 44,695
2014-03-14 2014-03-12 22.078 4,484 +4,484 0.00% 98,997
2014-03-13 2014-03-11 22.593 0 -815
2014-03-11 2014-03-07 23.304 815 -2,039 0.00% 18,993
2014-03-10 2014-03-06 22.569 2,854 +816 0.00% 64,411
2014-03-07 2014-03-05 21.489 2,038 -2,038 0.00% 43,795
2014-02-12 2014-02-10 21.587 4,076 -2,039 0.00% 87,990
2014-02-05 2014-01-30 20.729 6,115 +2,039 0.00% 126,756
2014-01-29 2014-01-27 19.453 4,076 -82,753 0.00% 79,291
2014-01-28 2014-01-24 19.870 86,829 -59,109 0.03% 1,725,302
2014-01-27 2014-01-23 20.974 145,938 -21,197 0.04% 3,060,904
2014-01-24 2014-01-22 20.851 167,135 -4,077 0.05% 3,484,990
2014-01-22 2014-01-20 22.691 171,212 +8,153 0.05% 3,885,001
2014-01-20 2014-01-16 21.023 163,059 +122,294 0.05% 3,428,000
2014-01-17 2014-01-15 21.391 40,765 +40,765 0.01% 872,005
2014-01-09 2014-01-07 20.214 0 -4,076
2013-12-23 2013-12-19 17.687 4,076 -4,077 0.00% 72,092
2013-12-18 2013-12-16 18.766 8,153 -1,223 0.00% 153,001
2013-12-17 2013-12-13 18.423 9,376 +4,077 0.00% 172,732
2013-12-16 2013-12-12 17.613 5,299 +1,223 0.00% 93,333
2013-12-13 2013-12-11 17.957 4,076 +1,630 0.00% 73,191
2013-12-12 2013-12-10 18.079 2,446 -1,630 0.00% 44,222
2013-12-06 2013-12-04 16.657 4,076 0.00% 67,892

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top