History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 69,807,373 | +0 | 8.66% | 69,109,299 |
| 2025-10-13 | 2025-10-09 | 1.020 | 69,807,373 | +0 | 8.66% | 71,203,520 |
| 2025-10-10 | 2025-10-08 | 1.010 | 69,807,373 | +10,000 | 8.66% | 70,505,447 |
| 2025-10-09 | 2025-10-06 | 1.030 | 69,797,373 | +4,000 | 8.66% | 71,891,294 |
| 2025-10-08 | 2025-10-03 | 1.020 | 69,793,373 | +9,000 | 8.66% | 71,189,240 |
| 2025-10-06 | 2025-10-02 | 1.010 | 69,784,373 | +25,000 | 8.66% | 70,482,217 |
| 2025-10-02 | 2025-09-29 | 1.020 | 69,759,373 | +98,000 | 8.66% | 71,154,560 |
| 2025-09-30 | 2025-09-26 | 1.010 | 69,661,373 | +9,000 | 8.64% | 70,357,987 |
| 2025-09-29 | 2025-09-25 | 1.010 | 69,652,373 | +8,000 | 8.64% | 70,348,897 |
| 2025-09-26 | 2025-09-24 | 1.000 | 69,644,373 | +3,000 | 8.64% | 69,644,373 |
| 2025-09-25 | 2025-09-23 | 1.020 | 69,641,373 | +23,000 | 8.64% | 71,034,200 |
| 2025-09-24 | 2025-09-22 | 1.000 | 69,618,373 | +18,000 | 8.64% | 69,618,373 |
| 2025-09-19 | 2025-09-17 | 1.110 | 69,600,373 | -84,000 | 8.64% | 77,256,414 |
| 2025-09-18 | 2025-09-16 | 1.110 | 69,684,373 | -29,602 | 8.65% | 77,349,654 |
| 2025-09-16 | 2025-09-12 | 1.130 | 69,713,975 | +236,000 | 8.65% | 78,776,792 |
| 2025-09-15 | 2025-09-11 | 1.180 | 69,477,975 | -6,000 | 8.62% | 81,984,010 |
| 2025-09-12 | 2025-09-10 | 1.130 | 69,483,975 | +9,000 | 8.62% | 78,516,892 |
| 2025-09-09 | 2025-09-05 | 1.160 | 69,474,975 | -104,000 | 8.62% | 80,590,971 |
| 2025-09-08 | 2025-09-04 | 1.130 | 69,578,975 | -60,000 | 8.63% | 78,624,242 |
| 2025-09-05 | 2025-09-03 | 1.110 | 69,638,975 | -17,000 | 8.64% | 77,299,262 |
| 2025-09-04 | 2025-09-02 | 1.090 | 69,655,975 | +49,000 | 8.64% | 75,925,013 |
| 2025-09-03 | 2025-09-01 | 1.170 | 69,606,975 | +101,000 | 8.64% | 81,440,161 |
| 2025-09-01 | 2025-08-28 | 1.230 | 69,505,975 | +17,000 | 8.63% | 85,492,349 |
| 2025-08-29 | 2025-08-27 | 1.240 | 69,488,975 | -97,000 | 8.62% | 86,166,329 |
| 2025-08-28 | 2025-08-26 | 1.270 | 69,585,975 | -60,000 | 8.64% | 88,374,188 |
| 2025-08-27 | 2025-08-25 | 1.070 | 69,645,975 | +129,000 | 8.64% | 74,521,193 |
| 2025-08-26 | 2025-08-22 | 1.170 | 69,516,975 | +101,000 | 8.63% | 81,334,861 |
| 2025-08-25 | 2025-08-21 | 1.220 | 69,415,975 | +9,000 | 8.61% | 84,687,490 |
| 2025-08-22 | 2025-08-20 | 1.120 | 69,406,975 | +90,000 | 8.61% | 77,735,812 |
| 2025-08-20 | 2025-08-18 | 1.060 | 69,316,975 | +50,000 | 8.60% | 73,475,994 |
| 2025-08-19 | 2025-08-15 | 1.110 | 69,266,975 | -63,000 | 8.60% | 76,886,342 |
| 2025-08-18 | 2025-08-14 | 1.140 | 69,329,975 | -264,000 | 8.60% | 79,036,172 |
| 2025-08-15 | 2025-08-13 | 0.930 | 69,593,975 | -5,000 | 8.64% | 64,722,397 |
| 2025-08-14 | 2025-08-12 | 0.940 | 69,598,975 | +5,000 | 8.64% | 65,423,036 |
| 2025-08-13 | 2025-08-11 | 0.880 | 69,593,975 | -4,000 | 8.64% | 61,242,698 |
| 2025-08-12 | 2025-08-08 | 0.910 | 69,597,975 | +1,000 | 8.64% | 63,334,157 |
| 2025-08-08 | 2025-08-06 | 0.920 | 69,596,975 | +7,000 | 8.64% | 64,029,217 |
| 2025-07-18 | 2025-07-16 | 0.950 | 69,589,975 | -5,000 | 8.64% | 66,110,476 |
| 2025-07-16 | 2025-07-14 | 0.950 | 69,594,975 | -5,000 | 8.64% | 66,115,226 |
| 2025-07-14 | 2025-07-10 | 0.900 | 69,599,975 | -3,465 | 8.64% | 62,639,978 |
| 2025-07-11 | 2025-07-09 | 0.890 | 69,603,440 | -3,000 | 8.64% | 61,947,062 |
| 2025-07-10 | 2025-07-08 | 0.900 | 69,606,440 | -5,000 | 8.64% | 62,645,796 |
| 2025-07-08 | 2025-07-04 | 0.910 | 69,611,440 | +6,000 | 8.64% | 63,346,410 |
| 2025-07-07 | 2025-07-03 | 0.930 | 69,605,440 | +4,000 | 8.64% | 64,733,059 |
| 2025-07-04 | 2025-07-02 | 0.930 | 69,601,440 | +7,000 | 8.64% | 64,729,339 |
| 2025-07-03 | 2025-06-30 | 0.900 | 69,594,440 | -107,000 | 8.64% | 62,634,996 |
| 2025-07-02 | 2025-06-27 | 0.840 | 69,701,440 | -50,000 | 8.65% | 58,549,210 |
| 2025-06-30 | 2025-06-26 | 0.860 | 69,751,440 | -50,000 | 8.66% | 59,986,238 |
| 2025-06-27 | 2025-06-25 | 0.840 | 69,801,440 | +4,000 | 8.66% | 58,633,210 |
| 2025-06-26 | 2025-06-24 | 0.840 | 69,797,440 | -2,000 | 8.66% | 58,629,850 |
| 2025-06-24 | 2025-06-20 | 0.830 | 69,799,440 | +86,000 | 8.66% | 57,933,535 |
| 2025-06-19 | 2025-06-17 | 0.850 | 69,713,440 | -89,000 | 8.65% | 59,256,424 |
| 2025-06-17 | 2025-06-13 | 0.830 | 69,802,440 | +129,000 | 8.66% | 57,936,025 |
| 2025-06-16 | 2025-06-12 | 0.830 | 69,673,440 | -148,352 | 8.65% | 57,828,955 |
| 2025-06-12 | 2025-06-10 | 0.840 | 69,821,792 | -117,000 | 8.66% | 58,650,305 |
| 2025-06-11 | 2025-06-09 | 0.850 | 69,938,792 | +1,000 | 8.68% | 59,447,973 |
| 2025-06-09 | 2025-06-05 | 0.840 | 69,937,792 | -518,000 | 8.68% | 58,747,745 |
| 2025-06-05 | 2025-06-03 | 0.840 | 70,455,792 | -424,000 | 8.74% | 59,182,865 |
| 2025-06-04 | 2025-06-02 | 0.850 | 70,879,792 | -266,000 | 8.80% | 60,247,823 |
| 2025-06-03 | 2025-05-30 | 0.880 | 71,145,792 | +1,529,671 | 8.83% | 62,608,297 |
| 2025-06-02 | 2025-05-29 | 0.880 | 69,616,121 | -31,000 | 8.64% | 61,262,186 |
| 2025-05-30 | 2025-05-28 | 0.978 | 69,647,121 | +3,000 | 8.64% | 68,149,507 |
| 2025-05-29 | 2025-05-27 | 0.968 | 69,644,121 | +3,975,464 | 8.64% | 67,405,848 |
| 2025-05-28 | 2025-05-26 | 0.968 | 65,668,657 | -1,488,055 | 8.67% | 63,558,150 |
| 2025-05-22 | 2025-05-20 | 0.978 | 67,156,712 | +1,880 | 8.86% | 65,712,649 |
| 2025-05-21 | 2025-05-19 | 0.968 | 67,154,832 | +94,962 | 8.86% | 64,996,561 |
| 2025-05-16 | 2025-05-14 | 0.989 | 67,059,870 | +31,968 | 8.85% | 66,331,127 |
| 2025-05-14 | 2025-05-12 | 0.957 | 67,027,902 | +940 | 8.85% | 64,160,813 |
| 2025-05-13 | 2025-05-09 | 0.968 | 67,026,962 | -940 | 8.85% | 64,872,801 |
| 2025-05-08 | 2025-05-06 | 0.978 | 67,027,902 | -89,321 | 8.85% | 65,586,608 |
| 2025-05-02 | 2025-04-29 | 0.968 | 67,117,223 | -1,880 | 8.86% | 64,960,161 |
| 2025-04-25 | 2025-04-23 | 0.978 | 67,119,103 | -1,881 | 8.86% | 65,675,848 |
| 2025-04-17 | 2025-04-15 | 0.947 | 67,120,984 | -37,608 | 8.86% | 63,536,025 |
| 2025-04-16 | 2025-04-14 | 0.947 | 67,158,592 | -5,642 | 8.86% | 63,571,624 |
| 2025-04-14 | 2025-04-10 | 0.936 | 67,164,234 | +24,446 | 8.87% | 62,862,617 |
| 2025-04-11 | 2025-04-09 | 0.893 | 67,139,788 | -31,027 | 8.86% | 59,983,385 |
| 2025-04-10 | 2025-04-08 | 0.904 | 67,170,815 | -184,283 | 8.87% | 60,725,523 |
| 2025-04-09 | 2025-04-07 | 0.904 | 67,355,098 | -114,571 | 8.89% | 60,892,123 |
| 2025-04-03 | 2025-04-01 | 1.042 | 67,469,669 | -51,712 | 8.91% | 70,324,455 |
| 2025-04-02 | 2025-03-31 | 1.042 | 67,521,381 | +1,880 | 8.91% | 70,378,355 |
| 2025-03-27 | 2025-03-25 | 1.064 | 67,519,501 | -20,684 | 8.91% | 71,812,648 |
| 2025-03-11 | 2025-03-07 | 1.085 | 67,540,185 | -9,634 | 8.89% | 73,271,341 |
| 2025-03-04 | 2025-02-28 | 1.085 | 67,549,819 | +1,881 | 8.89% | 73,281,792 |
| 2025-02-26 | 2025-02-24 | 1.085 | 67,547,938 | -6,582 | 8.89% | 73,279,751 |
| 2025-02-25 | 2025-02-21 | 1.095 | 67,554,520 | -15,973 | 8.89% | 74,005,391 |
| 2025-02-14 | 2025-02-12 | 1.074 | 67,570,493 | -940 | 8.90% | 72,585,552 |
| 2025-02-13 | 2025-02-11 | 1.074 | 67,571,433 | -22,864 | 8.90% | 72,586,561 |
| 2025-02-11 | 2025-02-07 | 1.085 | 67,594,297 | -940 | 8.90% | 73,330,044 |
| 2025-02-06 | 2025-02-04 | 1.085 | 67,595,237 | -2,031 | 8.90% | 73,331,064 |
| 2025-02-04 | 2025-01-28 | 1.085 | 67,597,268 | -1,880 | 8.90% | 73,333,267 |
| 2025-01-17 | 2025-01-15 | 1.085 | 67,599,148 | -3,761 | 8.90% | 73,335,307 |
| 2025-01-13 | 2025-01-09 | 1.074 | 67,602,909 | +11,282 | 8.90% | 72,620,373 |
| 2025-01-08 | 2025-01-06 | 1.064 | 67,591,627 | -940 | 8.90% | 71,889,361 |
| 2025-01-06 | 2025-01-02 | 1.095 | 67,592,567 | -940 | 8.90% | 74,047,071 |
| 2025-01-03 | 2024-12-31 | 1.064 | 67,593,507 | -11,614 | 8.90% | 71,891,360 |
| 2024-12-30 | 2024-12-24 | 1.074 | 67,605,121 | +1,880 | 8.90% | 72,622,750 |
| 2024-12-16 | 2024-12-12 | 1.053 | 67,603,241 | +9,402 | 8.90% | 71,182,696 |
| 2024-12-09 | 2024-12-05 | 1.042 | 67,593,839 | +940 | 8.90% | 70,453,879 |
| 2024-12-05 | 2024-12-03 | 1.053 | 67,592,899 | -101,543 | 8.90% | 71,171,806 |
| 2024-12-03 | 2024-11-29 | 1.042 | 67,694,442 | -12,223 | 8.91% | 70,558,739 |
| 2024-12-02 | 2024-11-28 | 1.042 | 67,706,665 | -86,500 | 8.91% | 70,571,479 |
| 2024-11-29 | 2024-11-27 | 1.042 | 67,793,165 | -107,185 | 8.92% | 70,661,639 |
| 2024-11-28 | 2024-11-26 | 1.042 | 67,900,350 | -89,320 | 8.94% | 70,773,359 |
| 2024-11-20 | 2024-11-18 | 1.064 | 67,989,670 | -93,082 | 8.95% | 72,312,713 |
| 2024-11-18 | 2024-11-14 | 1.085 | 68,082,752 | -94,962 | 8.96% | 73,859,947 |
| 2024-11-15 | 2024-11-13 | 1.085 | 68,177,714 | -208,728 | 8.87% | 73,962,967 |
| 2024-11-14 | 2024-11-12 | 1.106 | 68,386,442 | -94,022 | 8.89% | 75,644,101 |
| 2024-11-12 | 2024-11-08 | 1.095 | 68,480,464 | -95,958 | 8.90% | 75,019,755 |
| 2024-11-06 | 2024-11-04 | 1.106 | 68,576,422 | -940 | 8.92% | 75,854,243 |
| 2024-11-05 | 2024-11-01 | 1.095 | 68,577,362 | -94,021 | 8.92% | 75,125,905 |
| 2024-11-04 | 2024-10-31 | 1.106 | 68,671,383 | -95,801 | 8.93% | 75,959,282 |
| 2024-10-30 | 2024-10-28 | 1.117 | 68,767,184 | +56,413 | 8.94% | 76,796,647 |
| 2024-10-29 | 2024-10-25 | 1.127 | 68,710,771 | -9,402 | 8.93% | 77,464,444 |
| 2024-10-22 | 2024-10-18 | 1.170 | 68,720,173 | -940 | 8.94% | 80,398,630 |
| 2024-10-18 | 2024-10-16 | 1.138 | 68,721,113 | +249,157 | 8.94% | 78,207,010 |
| 2024-10-16 | 2024-10-14 | 1.138 | 68,471,956 | -14,103 | 8.90% | 77,923,461 |
| 2024-10-09 | 2024-10-07 | 1.308 | 68,486,059 | +43,250 | 8.91% | 89,594,017 |
| 2024-10-08 | 2024-10-04 | 1.234 | 68,442,809 | -18,804 | 8.90% | 84,441,810 |
| 2024-10-07 | 2024-10-03 | 1.223 | 68,461,613 | -52,653 | 8.90% | 83,736,863 |
| 2024-10-03 | 2024-09-30 | 1.170 | 68,514,266 | -60,174 | 8.91% | 80,157,731 |
| 2024-10-02 | 2024-09-27 | 1.149 | 68,574,440 | -309,331 | 8.92% | 78,769,438 |
| 2024-09-27 | 2024-09-25 | 1.138 | 68,883,771 | -42,310 | 8.96% | 78,392,120 |
| 2024-09-26 | 2024-09-24 | 1.149 | 68,926,081 | -397,712 | 8.96% | 79,173,357 |
| 2024-09-23 | 2024-09-19 | 1.106 | 69,323,793 | -46,070 | 9.01% | 76,680,931 |
| 2024-09-16 | 2024-09-12 | 1.138 | 69,369,863 | -941 | 9.02% | 78,945,310 |
| 2024-09-11 | 2024-09-09 | 1.085 | 69,370,804 | -12,222 | 9.02% | 75,257,298 |
| 2024-09-05 | 2024-09-03 | 1.149 | 69,383,026 | -1,881 | 9.02% | 79,698,237 |
| 2024-09-03 | 2024-08-30 | 1.127 | 69,384,907 | +1,881 | 9.02% | 78,224,464 |
| 2024-08-29 | 2024-08-27 | 1.106 | 69,383,026 | -332,270 | 9.02% | 76,746,450 |
| 2024-08-28 | 2024-08-26 | 1.085 | 69,715,296 | -171,120 | 9.07% | 75,631,022 |
| 2024-08-27 | 2024-08-23 | 1.117 | 69,886,416 | -212,489 | 9.09% | 78,046,564 |
| 2024-08-23 | 2024-08-21 | 1.117 | 70,098,905 | -40,430 | 9.12% | 78,283,864 |
| 2024-08-22 | 2024-08-20 | 1.106 | 70,139,335 | +3,761 | 9.12% | 77,583,024 |
| 2024-08-20 | 2024-08-16 | 1.074 | 70,135,574 | -87,440 | 9.12% | 75,341,012 |
| 2024-08-19 | 2024-08-15 | 1.074 | 70,223,014 | +28,884 | 9.13% | 75,434,942 |
| 2024-08-14 | 2024-08-12 | 1.064 | 70,194,130 | -941 | 9.13% | 74,657,341 |
| 2024-08-08 | 2024-08-06 | 1.085 | 70,195,071 | +1,344,511 | 9.13% | 76,151,508 |
| 2024-08-05 | 2024-08-01 | 1.095 | 68,850,560 | -24,445 | 8.95% | 75,425,192 |
| 2024-08-02 | 2024-07-31 | 1.117 | 68,875,005 | -180,522 | 8.96% | 76,917,058 |
| 2024-08-01 | 2024-07-30 | 1.106 | 69,055,527 | +1,880 | 8.98% | 76,384,194 |
| 2024-07-29 | 2024-07-25 | 1.095 | 69,053,647 | -940 | 8.98% | 75,647,672 |
| 2024-07-22 | 2024-07-18 | 1.106 | 69,054,587 | +2,821 | 8.98% | 76,383,155 |
| 2024-07-17 | 2024-07-15 | 1.138 | 69,051,766 | -86,500 | 8.98% | 78,583,305 |
| 2024-07-16 | 2024-07-12 | 1.138 | 69,138,266 | -111,886 | 8.99% | 78,681,745 |
| 2024-07-15 | 2024-07-11 | 1.191 | 69,250,152 | -100,603 | 9.00% | 82,491,742 |
| 2024-07-12 | 2024-07-10 | 1.127 | 69,350,755 | -189,924 | 9.02% | 78,185,961 |
| 2024-07-11 | 2024-07-09 | 1.202 | 69,540,679 | -63,935 | 9.04% | 83,577,445 |
| 2024-07-08 | 2024-07-04 | 1.351 | 69,604,614 | +9,402 | 9.05% | 94,018,533 |
| 2024-07-04 | 2024-07-02 | 1.351 | 69,595,212 | +1,881 | 9.05% | 94,005,833 |
| 2024-07-03 | 2024-06-28 | 1.361 | 69,593,331 | +38,548 | 9.05% | 94,743,476 |
| 2024-07-02 | 2024-06-27 | 1.372 | 69,554,783 | -940 | 9.04% | 95,430,770 |
| 2024-06-28 | 2024-06-26 | 1.383 | 69,555,723 | +107,185 | 9.04% | 96,171,844 |
| 2024-06-25 | 2024-06-21 | 1.425 | 69,448,538 | -4,796 | 9.03% | 98,978,217 |
| 2024-06-21 | 2024-06-19 | 1.425 | 69,453,334 | +51,712 | 9.03% | 98,985,052 |
| 2024-06-14 | 2024-06-12 | 1.425 | 69,401,622 | +2,821 | 9.02% | 98,911,352 |
| 2024-06-11 | 2024-06-06 | 1.436 | 69,398,801 | +95,078 | 9.02% | 99,645,446 |
| 2024-06-04 | 2024-05-31 | 1.446 | 69,303,723 | -9,402 | 9.01% | 100,246,033 |
| 2024-06-03 | 2024-05-30 | 1.468 | 69,313,125 | -1,881 | 9.01% | 101,734,039 |
| 2024-05-30 | 2024-05-28 | 1.782 | 69,315,006 | +6,426,557 | 9.01% | 123,509,099 |
| 2024-05-28 | 2024-05-24 | 1.735 | 62,888,449 | +1,706 | 9.01% | 109,109,031 |
| 2024-05-27 | 2024-05-23 | 1.735 | 62,886,743 | -170,609 | 9.01% | 109,106,071 |
| 2024-05-23 | 2024-05-21 | 1.758 | 63,057,352 | -8,530 | 9.04% | 110,880,478 |
| 2024-05-16 | 2024-05-13 | 1.747 | 63,065,882 | +8,616 | 9.04% | 110,156,174 |
| 2024-05-10 | 2024-05-08 | 1.747 | 63,057,266 | -33,875 | 9.04% | 110,141,124 |
| 2024-05-08 | 2024-05-06 | 1.747 | 63,091,141 | +84,452 | 9.04% | 110,200,293 |
| 2024-05-07 | 2024-05-03 | 1.735 | 63,006,689 | +853 | 9.03% | 109,314,173 |
| 2024-05-06 | 2024-05-02 | 1.712 | 63,005,836 | -39,240 | 9.03% | 107,835,495 |
| 2024-05-03 | 2024-04-30 | 1.688 | 63,045,076 | -2,559 | 9.04% | 106,424,536 |
| 2024-04-12 | 2024-04-10 | 1.712 | 63,047,635 | -73,152 | 9.02% | 107,907,034 |
| 2024-04-11 | 2024-04-09 | 1.688 | 63,120,787 | -19,620 | 9.03% | 106,552,341 |
| 2024-04-08 | 2024-04-03 | 1.665 | 63,140,407 | -32,415 | 9.03% | 105,105,108 |
| 2024-04-02 | 2024-03-27 | 1.688 | 63,172,822 | -5,633 | 9.04% | 106,640,180 |
| 2024-03-28 | 2024-03-26 | 1.712 | 63,178,455 | -11,943 | 9.04% | 108,130,935 |
| 2024-03-25 | 2024-03-21 | 1.688 | 63,190,398 | +5,972 | 9.04% | 106,669,850 |
| 2024-03-15 | 2024-03-13 | 1.758 | 63,184,426 | -23,886 | 9.04% | 111,103,925 |
| 2024-03-13 | 2024-03-11 | 1.712 | 63,208,312 | -93,508 | 9.04% | 108,182,035 |
| 2024-03-12 | 2024-03-08 | 1.735 | 63,301,820 | +21,326 | 9.05% | 109,826,214 |
| 2024-03-11 | 2024-03-07 | 1.723 | 63,280,494 | +26,445 | 9.05% | 109,047,395 |
| 2024-03-08 | 2024-03-06 | 1.712 | 63,254,049 | +3,412 | 9.05% | 108,260,315 |
| 2024-03-07 | 2024-03-05 | 1.712 | 63,250,637 | -4,265 | 9.05% | 108,254,475 |
| 2024-03-06 | 2024-03-04 | 1.712 | 63,254,902 | -2,559 | 9.05% | 108,261,775 |
| 2024-03-04 | 2024-02-29 | 1.735 | 63,257,461 | +1,706 | 9.05% | 109,749,253 |
| 2024-02-20 | 2024-02-16 | 1.700 | 63,255,755 | +25,591 | 9.05% | 107,521,706 |
| 2024-02-15 | 2024-02-09 | 1.700 | 63,230,164 | +32,416 | 9.04% | 107,478,206 |
| 2024-02-08 | 2024-02-06 | 1.688 | 63,197,748 | -14,639 | 9.04% | 106,682,257 |
| 2024-02-01 | 2024-01-30 | 1.700 | 63,212,387 | -1,706 | 9.04% | 107,447,989 |
| 2024-01-31 | 2024-01-29 | 1.700 | 63,214,093 | +853 | 9.04% | 107,450,889 |
| 2024-01-25 | 2024-01-23 | 1.700 | 63,213,240 | +42,653 | 9.04% | 107,449,439 |
| 2024-01-19 | 2024-01-17 | 1.641 | 63,170,587 | -5,972 | 9.04% | 103,674,285 |
| 2024-01-18 | 2024-01-16 | 1.676 | 63,176,559 | -8,530 | 9.04% | 105,905,888 |
| 2024-01-15 | 2024-01-11 | 1.747 | 63,185,089 | -1,284 | 9.04% | 110,364,391 |
| 2024-01-02 | 2023-12-28 | 1.782 | 63,186,373 | -1,706 | 9.04% | 112,588,780 |
| 2023-12-29 | 2023-12-27 | 1.758 | 63,188,079 | -7,677 | 9.04% | 111,110,349 |
| 2023-12-28 | 2023-12-22 | 1.700 | 63,195,756 | +36,680 | 9.04% | 107,419,720 |
| 2023-12-08 | 2023-12-06 | 1.629 | 63,159,076 | +84,452 | 9.03% | 102,914,998 |
| 2023-12-07 | 2023-12-05 | 1.594 | 63,074,624 | -34,975 | 9.02% | 100,559,170 |
| 2023-12-05 | 2023-12-01 | 1.676 | 63,109,599 | -50,330 | 9.03% | 105,793,640 |
| 2023-11-28 | 2023-11-24 | 1.700 | 63,159,929 | -18,767 | 9.03% | 107,358,821 |
| 2023-11-27 | 2023-11-23 | 1.676 | 63,178,696 | -6,824 | 9.04% | 105,909,470 |
| 2023-11-21 | 2023-11-17 | 1.641 | 63,185,520 | +255,061 | 9.04% | 103,698,793 |
| 2023-11-17 | 2023-11-15 | 1.641 | 62,930,459 | -17,061 | 9.00% | 103,280,192 |
| 2023-11-14 | 2023-11-10 | 1.606 | 62,947,520 | +8,530 | 9.00% | 101,094,445 |
| 2023-11-10 | 2023-11-08 | 1.641 | 62,938,990 | -34,774 | 9.00% | 103,294,193 |
| 2023-11-09 | 2023-11-07 | 1.606 | 62,973,764 | +4,265 | 9.01% | 101,136,593 |
| 2023-11-08 | 2023-11-06 | 1.629 | 62,969,499 | +17,061 | 9.01% | 102,606,090 |
| 2023-10-26 | 2023-10-24 | 1.606 | 62,952,438 | -14,624 | 9.00% | 101,102,343 |
| 2023-10-25 | 2023-10-20 | 1.618 | 62,967,062 | +853 | 9.01% | 101,863,974 |
| 2023-10-20 | 2023-10-18 | 1.641 | 62,966,209 | +17,061 | 9.01% | 103,338,864 |
| 2023-10-12 | 2023-10-10 | 1.641 | 62,949,148 | +4,265 | 9.00% | 103,310,864 |
| 2023-10-11 | 2023-10-09 | 1.629 | 62,944,883 | -10,910 | 9.00% | 102,565,979 |
| 2023-10-09 | 2023-10-05 | 1.618 | 62,955,793 | -42,652 | 9.00% | 101,845,744 |
| 2023-10-04 | 2023-09-29 | 1.629 | 62,998,445 | -17,989 | 9.01% | 102,653,256 |
| 2023-10-03 | 2023-09-28 | 1.629 | 63,016,434 | -34,121 | 9.01% | 102,682,569 |
| 2023-09-29 | 2023-09-27 | 1.618 | 63,050,555 | +2,559 | 9.02% | 101,999,044 |
| 2023-09-28 | 2023-09-26 | 1.618 | 63,047,996 | -4,265 | 9.02% | 101,994,904 |
| 2023-09-27 | 2023-09-25 | 1.641 | 63,052,261 | -53,742 | 9.02% | 103,480,091 |
| 2023-09-22 | 2023-09-20 | 1.641 | 63,106,003 | +3,412 | 9.03% | 103,568,291 |
| 2023-09-20 | 2023-09-18 | 1.676 | 63,102,591 | +11,089 | 9.03% | 105,781,892 |
| 2023-09-18 | 2023-09-14 | 1.665 | 63,091,502 | -8,530 | 9.02% | 105,023,699 |
| 2023-09-13 | 2023-09-11 | 1.641 | 63,100,032 | -20,473 | 9.03% | 103,558,491 |
| 2023-09-12 | 2023-09-07 | 1.641 | 63,120,505 | +5,118 | 9.03% | 103,592,091 |
| 2023-09-11 | 2023-09-06 | 1.641 | 63,115,387 | +4,265 | 9.03% | 103,583,692 |
| 2023-09-06 | 2023-09-04 | 1.665 | 63,111,122 | +25,592 | 9.03% | 105,056,359 |
| 2023-08-28 | 2023-08-24 | 1.641 | 63,085,530 | -85,305 | 9.02% | 103,534,691 |
| 2023-08-24 | 2023-08-22 | 1.700 | 63,170,835 | -11,942 | 9.04% | 107,377,359 |
| 2023-08-22 | 2023-08-18 | 1.618 | 63,182,777 | -528,035 | 9.04% | 102,212,944 |
| 2023-08-21 | 2023-08-17 | 1.641 | 63,710,812 | -68,244 | 9.11% | 104,560,891 |
| 2023-08-18 | 2023-08-16 | 1.676 | 63,779,056 | +2,559 | 9.12% | 106,915,882 |
| 2023-08-15 | 2023-08-11 | 1.723 | 63,776,497 | -10,663 | 9.12% | 109,902,127 |
| 2023-08-14 | 2023-08-10 | 1.747 | 63,787,160 | +5,119 | 9.12% | 111,416,019 |
| 2023-08-11 | 2023-08-09 | 1.758 | 63,782,041 | -18,767 | 9.12% | 112,154,776 |
| 2023-08-08 | 2023-08-04 | 1.794 | 63,800,808 | -42,653 | 9.13% | 114,431,531 |
| 2023-08-03 | 2023-08-01 | 1.794 | 63,843,461 | +11,943 | 9.13% | 114,508,033 |
| 2023-08-02 | 2023-07-31 | 1.782 | 63,831,518 | -44,358 | 9.13% | 113,738,333 |
| 2023-07-31 | 2023-07-27 | 1.782 | 63,875,876 | -25,592 | 9.14% | 113,817,373 |
| 2023-07-27 | 2023-07-25 | 1.782 | 63,901,468 | -1,706 | 9.14% | 113,862,974 |
| 2023-07-24 | 2023-07-20 | 1.840 | 63,903,174 | +277,240 | 9.14% | 117,611,606 |
| 2023-07-21 | 2023-07-19 | 1.794 | 63,625,934 | -16,208 | 9.10% | 114,117,882 |
| 2023-07-18 | 2023-07-13 | 1.817 | 63,642,142 | -13,805 | 9.10% | 115,639,069 |
| 2023-07-14 | 2023-07-12 | 1.758 | 63,655,947 | -25,591 | 9.10% | 111,933,051 |
| 2023-07-13 | 2023-07-11 | 1.758 | 63,681,538 | +15,355 | 9.11% | 111,978,051 |
| 2023-07-12 | 2023-07-10 | 1.735 | 63,666,183 | +1,706 | 9.11% | 110,458,370 |
| 2023-07-07 | 2023-07-05 | 1.758 | 63,664,477 | -11,943 | 9.11% | 111,948,050 |
| 2023-07-05 | 2023-07-03 | 1.735 | 63,676,420 | +1,706 | 9.11% | 110,476,130 |
| 2023-07-04 | 2023-06-30 | 1.723 | 63,674,714 | -1,706 | 9.11% | 109,726,730 |
| 2023-07-03 | 2023-06-29 | 1.723 | 63,676,420 | -3,412 | 9.11% | 109,729,670 |
| 2023-06-28 | 2023-06-26 | 1.758 | 63,679,832 | +1,706 | 9.11% | 111,975,051 |
| 2023-06-13 | 2023-06-09 | 1.747 | 63,678,126 | -9,384 | 9.11% | 111,225,571 |
| 2023-06-08 | 2023-06-06 | 1.747 | 63,687,510 | -853 | 9.11% | 111,241,961 |
| 2023-06-07 | 2023-06-05 | 1.700 | 63,688,363 | -1,706 | 9.11% | 108,257,050 |
| 2023-06-06 | 2023-06-02 | 1.723 | 63,690,069 | -5,271 | 9.11% | 109,753,191 |
| 2023-06-02 | 2023-05-31 | 1.700 | 63,695,340 | +1,706 | 9.11% | 108,268,909 |
| 2023-06-01 | 2023-05-30 | 1.758 | 63,693,634 | -3,413 | 9.11% | 111,999,320 |
| 2023-05-30 | 2023-05-25 | 2.167 | 63,697,047 | +6,140,246 | 9.11% | 138,000,512 |
| 2023-05-29 | 2023-05-24 | 2.192 | 57,556,801 | -7,709 | 9.11% | 126,190,971 |
| 2023-05-19 | 2023-05-17 | 2.244 | 57,564,510 | -6,937 | 9.11% | 129,195,041 |
| 2023-05-16 | 2023-05-12 | 2.231 | 57,571,447 | +4,625 | 9.11% | 128,463,728 |
| 2023-05-15 | 2023-05-11 | 2.218 | 57,566,822 | +1,542 | 9.11% | 127,706,586 |
| 2023-05-08 | 2023-05-04 | 2.205 | 57,565,280 | +1,541 | 9.11% | 126,956,363 |
| 2023-05-05 | 2023-05-03 | 2.205 | 57,563,739 | +2,313 | 9.11% | 126,952,964 |
| 2023-05-04 | 2023-05-02 | 2.231 | 57,561,426 | +1,541 | 9.11% | 128,441,367 |
| 2023-05-02 | 2023-04-27 | 2.192 | 57,559,885 | -9,250 | 9.11% | 126,197,732 |
| 2023-04-27 | 2023-04-25 | 2.154 | 57,569,135 | +6,167 | 9.11% | 123,977,456 |
| 2023-04-26 | 2023-04-24 | 2.128 | 57,562,968 | +6,937 | 9.11% | 122,470,631 |
| 2023-04-18 | 2023-04-14 | 2.115 | 57,556,031 | -7,708 | 9.11% | 121,709,190 |
| 2023-04-13 | 2023-04-11 | 2.089 | 57,563,739 | -208,122 | 9.11% | 120,231,925 |
| 2023-04-12 | 2023-04-06 | 2.115 | 57,771,861 | -100,207 | 9.14% | 122,165,588 |
| 2023-04-04 | 2023-03-31 | 2.141 | 57,872,068 | +30,833 | 9.16% | 123,879,052 |
| 2023-03-29 | 2023-03-27 | 2.115 | 57,841,235 | -30,833 | 9.16% | 122,312,288 |
| 2023-03-28 | 2023-03-24 | 2.102 | 57,872,068 | +4,625 | 9.16% | 121,626,706 |
| 2023-03-24 | 2023-03-22 | 2.154 | 57,867,443 | -4,625 | 9.16% | 124,619,875 |
| 2023-03-23 | 2023-03-21 | 2.024 | 57,872,068 | +39,312 | 9.16% | 117,122,013 |
| 2023-03-22 | 2023-03-20 | 1.972 | 57,832,756 | -309,871 | 9.15% | 114,041,365 |
| 2023-03-20 | 2023-03-16 | 1.881 | 58,142,627 | -19,271 | 9.20% | 109,372,360 |
| 2023-03-17 | 2023-03-15 | 1.907 | 58,161,898 | +3,083 | 9.21% | 110,917,695 |
| 2023-03-16 | 2023-03-14 | 1.855 | 58,158,815 | +5,396 | 9.21% | 107,893,807 |
| 2023-03-15 | 2023-03-13 | 1.894 | 58,153,419 | +8,479 | 9.21% | 110,147,093 |
| 2023-03-14 | 2023-03-10 | 1.959 | 58,144,940 | -1,542 | 9.20% | 113,902,643 |
| 2023-03-09 | 2023-03-07 | 1.972 | 58,146,482 | -12,333 | 9.20% | 114,660,006 |
| 2023-03-06 | 2023-03-02 | 2.011 | 58,158,815 | -38,541 | 9.21% | 116,947,832 |
| 2023-03-02 | 2023-02-28 | 1.972 | 58,197,356 | -113,311 | 9.21% | 114,760,325 |
| 2023-03-01 | 2023-02-27 | 1.972 | 58,310,667 | -80,166 | 9.23% | 114,983,765 |
| 2023-02-28 | 2023-02-24 | 1.985 | 58,390,833 | -153,394 | 9.24% | 115,899,358 |
| 2023-02-27 | 2023-02-23 | 1.998 | 58,544,227 | -770 | 9.27% | 116,963,330 |
| 2023-02-24 | 2023-02-22 | 1.998 | 58,544,997 | -771 | 9.27% | 116,964,869 |
| 2023-02-23 | 2023-02-21 | 1.946 | 58,545,768 | -62,437 | 9.27% | 113,928,321 |
| 2023-02-22 | 2023-02-20 | 1.998 | 58,608,205 | -105,603 | 9.28% | 117,091,150 |
| 2023-02-20 | 2023-02-16 | 2.024 | 58,713,808 | -19,270 | 9.29% | 118,825,534 |
| 2023-02-17 | 2023-02-15 | 2.024 | 58,733,078 | -29,284 | 9.30% | 118,864,533 |
| 2023-02-16 | 2023-02-14 | 2.037 | 58,762,362 | +1,542 | 9.30% | 119,686,130 |
| 2023-02-14 | 2023-02-10 | 2.063 | 58,760,820 | +42,395 | 9.30% | 121,207,614 |
| 2023-02-10 | 2023-02-08 | 2.037 | 58,718,425 | +7,708 | 9.29% | 119,596,640 |
| 2023-02-09 | 2023-02-07 | 2.037 | 58,710,717 | -50,874 | 9.29% | 119,580,941 |
| 2023-02-08 | 2023-02-06 | 2.037 | 58,761,591 | -197,331 | 9.30% | 119,684,560 |
| 2023-01-31 | 2023-01-27 | 2.050 | 58,958,922 | +30,833 | 9.33% | 120,851,362 |
| 2023-01-30 | 2023-01-26 | 2.050 | 58,928,089 | +15,416 | 9.33% | 120,788,162 |
| 2023-01-26 | 2023-01-19 | 2.024 | 58,912,673 | -6,937 | 9.33% | 119,227,999 |
| 2023-01-20 | 2023-01-18 | 1.998 | 58,919,610 | +23,125 | 9.33% | 117,713,294 |
| 2023-01-19 | 2023-01-17 | 2.024 | 58,896,485 | +23,124 | 9.32% | 119,195,238 |
| 2023-01-17 | 2023-01-13 | 2.076 | 58,873,361 | +23,125 | 9.32% | 122,203,527 |
| 2023-01-16 | 2023-01-12 | 2.050 | 58,850,236 | -34,687 | 9.32% | 120,628,583 |
| 2023-01-13 | 2023-01-11 | 2.076 | 58,884,923 | +38,541 | 9.32% | 122,227,527 |
| 2023-01-05 | 2023-01-03 | 2.024 | 58,846,382 | -76,311 | 9.31% | 119,093,839 |
| 2022-12-28 | 2022-12-22 | 2.076 | 58,922,693 | +2,312 | 9.33% | 122,305,926 |
| 2022-12-22 | 2022-12-20 | 2.076 | 58,920,381 | -30,833 | 9.33% | 122,301,127 |
| 2022-12-21 | 2022-12-19 | 2.076 | 58,951,214 | -11,488 | 9.33% | 122,365,127 |
| 2022-12-20 | 2022-12-16 | 2.037 | 58,962,702 | -26,979 | 9.33% | 120,094,179 |
| 2022-12-19 | 2022-12-15 | 2.024 | 58,989,681 | +7,708 | 9.34% | 119,383,849 |
| 2022-12-13 | 2022-12-09 | 2.011 | 58,981,973 | +7,709 | 9.34% | 118,603,068 |
| 2022-12-08 | 2022-12-06 | 2.037 | 58,974,264 | -490,244 | 9.34% | 120,117,729 |
| 2022-12-07 | 2022-12-05 | 1.985 | 59,464,508 | -78,624 | 9.41% | 118,030,484 |
| 2022-12-02 | 2022-11-30 | 1.920 | 59,543,132 | -12,334 | 9.43% | 114,324,239 |
| 2022-11-30 | 2022-11-28 | 1.842 | 59,555,466 | -7,708 | 9.43% | 109,712,194 |
| 2022-11-23 | 2022-11-21 | 1.868 | 59,563,174 | -12,333 | 9.37% | 111,271,836 |
| 2022-11-22 | 2022-11-18 | 1.868 | 59,575,507 | -16,187 | 9.37% | 111,294,876 |
| 2022-11-18 | 2022-11-16 | 1.829 | 59,591,694 | +1,541 | 9.37% | 109,005,842 |
| 2022-11-16 | 2022-11-14 | 1.738 | 59,590,153 | +1,542 | 9.37% | 103,591,525 |
| 2022-11-10 | 2022-11-08 | 1.674 | 59,588,611 | -77,082 | 9.37% | 99,723,589 |
| 2022-11-07 | 2022-11-03 | 1.674 | 59,665,693 | -1,542 | 9.39% | 99,852,589 |
| 2022-11-04 | 2022-11-02 | 1.687 | 59,667,235 | +154,165 | 9.39% | 100,629,240 |
| 2022-11-03 | 2022-11-01 | 1.687 | 59,513,070 | -30,833 | 9.36% | 100,369,240 |
| 2022-11-02 | 2022-10-31 | 1.648 | 59,543,903 | +7,708 | 9.37% | 98,103,827 |
| 2022-10-27 | 2022-10-25 | 1.635 | 59,536,195 | -16,958 | 9.37% | 97,318,756 |
| 2022-10-25 | 2022-10-21 | 1.674 | 59,553,153 | -38,541 | 9.37% | 99,664,249 |
| 2022-10-24 | 2022-10-20 | 1.674 | 59,591,694 | +1,541 | 9.37% | 99,728,749 |
| 2022-10-21 | 2022-10-19 | 1.725 | 59,590,153 | -23,124 | 9.37% | 102,818,454 |
| 2022-10-20 | 2022-10-18 | 1.751 | 59,613,277 | +3,854 | 9.38% | 104,405,095 |
| 2022-10-19 | 2022-10-17 | 1.738 | 59,609,423 | -84,020 | 9.38% | 103,625,024 |
| 2022-10-17 | 2022-10-13 | 1.725 | 59,693,443 | -33,907 | 9.39% | 102,996,674 |
| 2022-10-14 | 2022-10-12 | 1.777 | 59,727,350 | -23,896 | 9.40% | 106,154,581 |
| 2022-10-11 | 2022-10-07 | 1.881 | 59,751,246 | +15,417 | 9.40% | 112,398,340 |
| 2022-09-30 | 2022-09-28 | 1.816 | 59,735,829 | -15,417 | 9.40% | 108,494,534 |
| 2022-09-28 | 2022-09-26 | 1.946 | 59,751,246 | -11,562 | 9.40% | 116,274,145 |
| 2022-09-27 | 2022-09-23 | 1.868 | 59,762,808 | -26,208 | 9.40% | 111,644,778 |
| 2022-09-26 | 2022-09-22 | 1.855 | 59,789,016 | -3,854 | 9.41% | 110,918,087 |
| 2022-09-22 | 2022-09-20 | 2.011 | 59,792,870 | +368,454 | 9.41% | 120,233,649 |
| 2022-09-21 | 2022-09-19 | 1.907 | 59,424,416 | -159,561 | 9.35% | 113,325,381 |
| 2022-09-19 | 2022-09-15 | 1.972 | 59,583,977 | -23,125 | 9.37% | 117,494,626 |
| 2022-09-16 | 2022-09-14 | 1.998 | 59,607,102 | +20,042 | 9.38% | 119,086,809 |
| 2022-09-14 | 2022-09-09 | 2.011 | 59,587,060 | -416,245 | 9.37% | 119,819,799 |
| 2022-09-09 | 2022-09-07 | 2.011 | 60,003,305 | +43,166 | 9.44% | 120,656,799 |
| 2022-09-08 | 2022-09-06 | 2.037 | 59,960,139 | +7,708 | 9.43% | 122,125,741 |
| 2022-09-07 | 2022-09-05 | 2.024 | 59,952,431 | -770 | 9.43% | 121,332,271 |
| 2022-09-06 | 2022-09-02 | 2.037 | 59,953,201 | +208,507 | 9.43% | 122,111,610 |
| 2022-08-29 | 2022-08-25 | 2.089 | 59,744,694 | -208,507 | 9.40% | 124,787,230 |
| 2022-08-25 | 2022-08-23 | 2.037 | 59,953,201 | +30,833 | 9.43% | 122,111,610 |
| 2022-08-19 | 2022-08-17 | 2.076 | 59,922,368 | +1,541 | 9.43% | 124,380,953 |
| 2022-08-17 | 2022-08-15 | 2.076 | 59,920,827 | -60,124 | 9.43% | 124,377,754 |
| 2022-08-15 | 2022-08-11 | 2.089 | 59,980,951 | -7,708 | 9.44% | 125,280,695 |
| 2022-08-09 | 2022-08-05 | 2.128 | 59,988,659 | -771 | 9.44% | 127,631,517 |
| 2022-08-05 | 2022-08-03 | 2.076 | 59,989,430 | +16,670 | 9.44% | 124,520,153 |
| 2022-07-26 | 2022-07-22 | 2.102 | 59,972,760 | +4,625 | 9.43% | 126,041,621 |
| 2022-07-14 | 2022-07-12 | 2.179 | 59,968,135 | -3,084 | 9.43% | 130,699,749 |
| 2022-07-13 | 2022-07-11 | 2.141 | 59,971,219 | -16,187 | 9.43% | 128,372,426 |
| 2022-07-11 | 2022-07-07 | 2.257 | 59,987,406 | +7,708 | 9.44% | 135,411,098 |
| 2022-07-08 | 2022-07-06 | 2.244 | 59,979,698 | -547,336 | 9.44% | 134,615,574 |
| 2022-07-07 | 2022-07-05 | 2.283 | 60,527,034 | -58,583 | 9.52% | 138,199,665 |
| 2022-07-05 | 2022-06-30 | 2.050 | 60,585,617 | -4,497,756 | 9.53% | 124,185,689 |
| 2022-07-04 | 2022-06-29 | 2.063 | 65,083,373 | +43,937 | 10.24% | 134,249,323 |
| 2022-06-30 | 2022-06-28 | 2.076 | 65,039,436 | +43,166 | 10.23% | 135,002,459 |
| 2022-06-29 | 2022-06-27 | 2.141 | 64,996,270 | +1,542 | 10.22% | 139,128,886 |
| 2022-06-24 | 2022-06-22 | 2.128 | 64,994,728 | +9,249 | 10.22% | 138,282,400 |
| 2022-06-23 | 2022-06-21 | 2.179 | 64,985,479 | -3,083 | 10.22% | 141,634,983 |
| 2022-06-22 | 2022-06-20 | 2.154 | 64,988,562 | +9,250 | 10.22% | 139,955,492 |
| 2022-06-21 | 2022-06-17 | 2.141 | 64,979,312 | +19,271 | 10.22% | 139,092,586 |
| 2022-06-20 | 2022-06-16 | 2.076 | 64,960,041 | +12,333 | 10.22% | 134,837,658 |
| 2022-06-17 | 2022-06-15 | 2.218 | 64,947,708 | +1,541 | 10.22% | 144,080,388 |
| 2022-06-16 | 2022-06-14 | 2.244 | 64,946,167 | +38,542 | 10.22% | 145,762,080 |
| 2022-06-15 | 2022-06-13 | 2.205 | 64,907,625 | +70,145 | 10.21% | 143,149,412 |
| 2022-06-14 | 2022-06-10 | 2.270 | 64,837,480 | +770 | 10.20% | 147,200,439 |
| 2022-06-13 | 2022-06-09 | 2.257 | 64,836,710 | +128,258 | 10.20% | 146,357,555 |
| 2022-06-10 | 2022-06-08 | 2.270 | 64,708,452 | -551,133 | 10.18% | 146,907,507 |
| 2022-06-06 | 2022-06-01 | 2.452 | 65,259,585 | +542,712 | 10.27% | 160,011,443 |
| 2022-06-02 | 2022-05-31 | 2.777 | 64,716,873 | -105,603 | 10.18% | 179,720,194 |
| 2022-06-01 | 2022-05-30 | 2.749 | 64,822,476 | +4,434,461 | 10.20% | 178,204,275 |
| 2022-05-31 | 2022-05-27 | 2.707 | 60,388,015 | +22,931 | 10.22% | 163,485,320 |
| 2022-05-30 | 2022-05-26 | 2.749 | 60,365,084 | +3,583 | 10.21% | 165,950,403 |
| 2022-05-27 | 2022-05-25 | 2.665 | 60,361,501 | +10,749 | 10.21% | 160,886,526 |
| 2022-05-26 | 2022-05-24 | 2.679 | 60,350,752 | +46,578 | 10.21% | 161,700,064 |
| 2022-05-20 | 2022-05-18 | 2.721 | 60,304,174 | +37,263 | 10.20% | 164,099,879 |
| 2022-05-16 | 2022-05-12 | 2.624 | 60,266,911 | +491,022 | 10.20% | 158,111,354 |
| 2022-05-13 | 2022-05-11 | 2.707 | 59,775,889 | +716 | 10.11% | 161,828,143 |
| 2022-05-12 | 2022-05-10 | 2.735 | 59,775,173 | -32,246 | 10.11% | 163,494,516 |
| 2022-05-11 | 2022-05-06 | 2.679 | 59,807,419 | -2,867 | 10.12% | 160,244,291 |
| 2022-05-05 | 2022-05-03 | 2.847 | 59,810,286 | -71,659 | 10.12% | 170,267,721 |
| 2022-05-04 | 2022-04-29 | 2.721 | 59,881,945 | +54,461 | 10.13% | 162,950,909 |
| 2022-05-03 | 2022-04-28 | 2.693 | 59,827,484 | -32,247 | 10.12% | 161,132,938 |
| 2022-04-29 | 2022-04-27 | 2.749 | 59,859,731 | +7,166 | 10.13% | 164,561,131 |
| 2022-04-28 | 2022-04-26 | 2.735 | 59,852,565 | +8,599 | 10.13% | 163,706,195 |
| 2022-04-27 | 2022-04-25 | 2.735 | 59,843,966 | +68,077 | 10.13% | 163,682,676 |
| 2022-04-26 | 2022-04-22 | 2.735 | 59,775,889 | +55,178 | 10.11% | 163,496,474 |
| 2022-04-25 | 2022-04-21 | 2.777 | 59,720,711 | +2,149 | 10.11% | 165,845,741 |
| 2022-04-22 | 2022-04-20 | 2.931 | 59,718,562 | -472,952 | 10.11% | 175,006,796 |
| 2022-04-21 | 2022-04-19 | 2.889 | 60,191,514 | -64,494 | 10.19% | 173,872,897 |
| 2022-04-20 | 2022-04-14 | 2.944 | 60,256,008 | +40,846 | 10.20% | 177,422,661 |
| 2022-04-19 | 2022-04-13 | 2.903 | 60,215,162 | +23,648 | 10.19% | 174,781,504 |
| 2022-04-13 | 2022-04-11 | 2.958 | 60,191,514 | +32,963 | 10.19% | 178,072,725 |
| 2022-04-11 | 2022-04-07 | 3.084 | 60,158,551 | +7,166 | 10.18% | 185,530,758 |
| 2022-04-08 | 2022-04-06 | 3.168 | 60,151,385 | -7,166 | 10.18% | 190,545,092 |
| 2022-04-07 | 2022-04-04 | 3.196 | 60,158,551 | -355,431 | 10.18% | 192,246,803 |
| 2022-04-06 | 2022-04-01 | 2.986 | 60,513,982 | -21,498 | 10.24% | 180,715,657 |
| 2022-04-04 | 2022-03-31 | 3.000 | 60,535,480 | -118,238 | 10.24% | 181,624,624 |
| 2022-04-01 | 2022-03-30 | 2.805 | 60,653,718 | +451,455 | 10.26% | 170,129,553 |
| 2022-03-31 | 2022-03-29 | 2.791 | 60,202,263 | +26,514 | 10.19% | 168,023,137 |
| 2022-03-30 | 2022-03-28 | 2.833 | 60,175,749 | -29,381 | 10.18% | 170,468,374 |
| 2022-03-29 | 2022-03-25 | 2.833 | 60,205,130 | -185,598 | 10.19% | 170,551,606 |
| 2022-03-28 | 2022-03-24 | 2.944 | 60,390,728 | -4,299 | 10.22% | 177,819,341 |
| 2022-03-25 | 2022-03-23 | 2.931 | 60,395,027 | +395,560 | 10.22% | 176,989,194 |
| 2022-03-24 | 2022-03-22 | 2.931 | 59,999,467 | -23,648 | 10.15% | 175,829,995 |
| 2022-03-23 | 2022-03-21 | 2.819 | 60,023,115 | -286,638 | 10.16% | 169,198,371 |
| 2022-03-22 | 2022-03-18 | 2.875 | 60,309,753 | +8,600 | 10.21% | 173,372,834 |
| 2022-03-21 | 2022-03-17 | 2.847 | 60,301,153 | +75,242 | 10.20% | 171,665,120 |
| 2022-03-18 | 2022-03-16 | 2.917 | 60,225,911 | +48,626 | 10.19% | 175,653,149 |
| 2022-03-17 | 2022-03-15 | 2.526 | 60,177,285 | -78,109 | 10.18% | 151,997,849 |
| 2022-03-16 | 2022-03-14 | 2.526 | 60,255,394 | +110,356 | 10.20% | 152,195,139 |
| 2022-03-15 | 2022-03-11 | 2.679 | 60,145,038 | -106,773 | 10.18% | 161,148,887 |
| 2022-03-14 | 2022-03-10 | 2.624 | 60,251,811 | -264,423 | 10.20% | 158,071,739 |
| 2022-03-11 | 2022-03-09 | 2.637 | 60,516,234 | +477,968 | 10.24% | 159,609,955 |
| 2022-03-10 | 2022-03-08 | 2.512 | 60,038,266 | +91,725 | 10.16% | 150,808,883 |
| 2022-03-09 | 2022-03-07 | 2.679 | 59,946,541 | +168,399 | 10.14% | 160,617,046 |
| 2022-03-08 | 2022-03-04 | 2.763 | 59,778,142 | -287,354 | 10.12% | 165,171,031 |
| 2022-03-07 | 2022-03-03 | 3.238 | 60,065,496 | +108,922 | 10.16% | 194,464,051 |
| 2022-03-04 | 2022-03-02 | 3.265 | 59,956,574 | -96,740 | 10.15% | 195,784,787 |
| 2022-03-03 | 2022-03-01 | 3.447 | 60,053,314 | +62,492 | 10.16% | 206,995,169 |
| 2022-03-02 | 2022-02-28 | 3.503 | 59,990,822 | -45,145 | 10.15% | 210,128,428 |
| 2022-03-01 | 2022-02-25 | 3.349 | 60,035,967 | -122,538 | 10.16% | 201,070,811 |
| 2022-02-28 | 2022-02-24 | 3.293 | 60,158,505 | +59,200 | 10.18% | 198,123,191 |
| 2022-02-25 | 2022-02-23 | 3.489 | 60,099,305 | +33,419 | 10.17% | 209,669,730 |
| 2022-02-24 | 2022-02-22 | 3.447 | 60,065,886 | -37,263 | 10.16% | 207,038,503 |
| 2022-02-23 | 2022-02-21 | 3.321 | 60,103,149 | +177,716 | 10.17% | 199,618,350 |
| 2022-02-22 | 2022-02-18 | 3.307 | 59,925,433 | +29,380 | 10.14% | 198,191,856 |
| 2022-02-21 | 2022-02-17 | 3.503 | 59,896,053 | -134,720 | 10.14% | 209,796,483 |
| 2022-02-18 | 2022-02-16 | 3.307 | 60,030,773 | +25,798 | 10.16% | 198,540,247 |
| 2022-02-17 | 2022-02-15 | 3.335 | 60,004,975 | +207,502 | 10.15% | 200,129,651 |
| 2022-02-16 | 2022-02-14 | 3.391 | 59,797,473 | +40,639 | 10.12% | 202,775,454 |
| 2022-02-15 | 2022-02-11 | 3.391 | 59,756,834 | -738,092 | 10.11% | 202,637,645 |
| 2022-02-14 | 2022-02-10 | 3.014 | 60,494,926 | -2,150 | 10.24% | 182,347,149 |
| 2022-02-11 | 2022-02-09 | 3.000 | 60,497,076 | +50,878 | 10.24% | 181,509,400 |
| 2022-02-10 | 2022-02-08 | 2.889 | 60,446,198 | -2,866 | 10.23% | 174,608,593 |
| 2022-02-09 | 2022-02-07 | 2.917 | 60,449,064 | +28,663 | 10.23% | 176,303,991 |
| 2022-02-08 | 2022-02-04 | 2.903 | 60,420,401 | +3,149 | 10.22% | 175,377,234 |
| 2022-02-07 | 2022-01-31 | 2.958 | 60,417,252 | +288,071 | 10.22% | 178,740,557 |
| 2022-02-04 | 2022-01-27 | 2.721 | 60,129,181 | +86,708 | 10.17% | 163,623,688 |
| 2022-01-28 | 2022-01-26 | 2.777 | 60,042,473 | +139,020 | 10.16% | 166,739,281 |
| 2022-01-27 | 2022-01-25 | 2.917 | 59,903,453 | +166,250 | 10.14% | 174,712,678 |
| 2022-01-26 | 2022-01-24 | 3.028 | 59,737,203 | +252,958 | 10.11% | 180,896,804 |
| 2022-01-25 | 2022-01-21 | 3.098 | 59,484,245 | -488,718 | 10.07% | 184,281,274 |
| 2022-01-24 | 2022-01-20 | 3.000 | 59,972,963 | +20,065 | 10.15% | 179,936,904 |
| 2022-01-21 | 2022-01-19 | 2.889 | 59,952,898 | +314,252 | 10.14% | 173,183,616 |
| 2022-01-20 | 2022-01-18 | 2.861 | 59,638,646 | +30,097 | 10.09% | 170,611,347 |
| 2022-01-19 | 2022-01-17 | 2.833 | 59,608,549 | -117,521 | 10.09% | 168,861,586 |
| 2022-01-18 | 2022-01-14 | 2.875 | 59,726,070 | +11,465 | 10.11% | 171,694,916 |
| 2022-01-17 | 2022-01-13 | 2.847 | 59,714,605 | -2,149 | 10.10% | 169,995,337 |
| 2022-01-14 | 2022-01-12 | 2.847 | 59,716,754 | +121,104 | 10.10% | 170,001,455 |
| 2022-01-13 | 2022-01-11 | 2.847 | 59,595,650 | +99,607 | 10.08% | 169,656,696 |
| 2022-01-12 | 2022-01-10 | 2.847 | 59,496,043 | +228,594 | 10.07% | 169,373,135 |
| 2022-01-11 | 2022-01-07 | 2.819 | 59,267,449 | +295,953 | 9.99% | 167,068,234 |
| 2022-01-10 | 2022-01-06 | 2.707 | 58,971,496 | +265,857 | 9.94% | 159,650,452 |
| 2022-01-07 | 2022-01-05 | 2.554 | 58,705,639 | +463,637 | 9.89% | 149,919,176 |
| 2022-01-06 | 2022-01-04 | 2.303 | 58,242,002 | +60,910 | 9.82% | 134,105,477 |
| 2022-01-05 | 2022-01-03 | 2.330 | 58,181,092 | -1,433 | 9.81% | 135,589,050 |
| 2022-01-04 | 2021-12-31 | 2.330 | 58,182,525 | +21,498 | 9.81% | 135,592,389 |
| 2022-01-03 | 2021-12-29 | 2.330 | 58,161,027 | +17,198 | 9.80% | 135,542,289 |
| 2021-12-30 | 2021-12-28 | 2.317 | 58,143,829 | -716 | 9.80% | 134,690,819 |
| 2021-12-29 | 2021-12-24 | 2.275 | 58,144,545 | +4,299 | 9.80% | 132,258,276 |
| 2021-12-23 | 2021-12-21 | 2.317 | 58,140,246 | -85,991 | 9.80% | 134,682,519 |
| 2021-12-16 | 2021-12-14 | 2.400 | 58,226,237 | +25,797 | 9.81% | 139,756,961 |
| 2021-12-13 | 2021-12-09 | 2.344 | 58,200,440 | +78,870 | 9.81% | 136,446,320 |
| 2021-12-10 | 2021-12-08 | 2.358 | 58,121,570 | -2,150 | 9.80% | 137,072,495 |
| 2021-12-09 | 2021-12-07 | 2.330 | 58,123,720 | -7,166 | 9.80% | 135,455,346 |
| 2021-12-08 | 2021-12-06 | 2.317 | 58,130,886 | +716 | 9.80% | 134,660,836 |
| 2021-12-07 | 2021-12-03 | 2.372 | 58,130,170 | +1,434 | 9.80% | 137,903,977 |
| 2021-12-06 | 2021-12-02 | 2.372 | 58,128,736 | -7,166 | 9.80% | 137,900,575 |
| 2021-12-03 | 2021-12-01 | 2.386 | 58,135,902 | +116,989 | 9.80% | 138,728,855 |
| 2021-12-02 | 2021-11-30 | 2.400 | 58,018,913 | +94,591 | 9.78% | 139,259,333 |
| 2021-12-01 | 2021-11-29 | 2.386 | 57,924,322 | +174,849 | 9.76% | 138,223,965 |
| 2021-11-29 | 2021-11-25 | 2.372 | 57,749,473 | +100,323 | 9.73% | 137,000,838 |
| 2021-11-26 | 2021-11-24 | 2.414 | 57,649,150 | -12,898 | 9.72% | 139,176,301 |
| 2021-11-25 | 2021-11-23 | 2.386 | 57,662,048 | -15,765 | 9.72% | 137,598,104 |
| 2021-11-24 | 2021-11-22 | 2.428 | 57,677,813 | +1,433 | 9.72% | 140,050,386 |
| 2021-11-23 | 2021-11-19 | 2.442 | 57,676,380 | +1,433 | 9.72% | 140,851,774 |
| 2021-11-22 | 2021-11-18 | 2.456 | 57,674,947 | +717 | 9.72% | 141,653,121 |
| 2021-11-18 | 2021-11-16 | 2.456 | 57,674,230 | -50,162 | 9.72% | 141,651,360 |
| 2021-11-17 | 2021-11-15 | 2.484 | 57,724,392 | -8,599 | 9.73% | 143,385,636 |
| 2021-11-15 | 2021-11-11 | 2.512 | 57,732,991 | -717 | 9.73% | 145,018,310 |
| 2021-11-12 | 2021-11-10 | 2.498 | 57,733,708 | -48,012 | 9.73% | 144,214,444 |
| 2021-11-10 | 2021-11-08 | 2.442 | 57,781,720 | +18,632 | 9.74% | 141,109,025 |
| 2021-11-08 | 2021-11-04 | 2.484 | 57,763,088 | -717 | 9.74% | 143,481,756 |
| 2021-11-05 | 2021-11-03 | 2.456 | 57,763,805 | -2,149 | 9.74% | 141,871,362 |
| 2021-11-04 | 2021-11-02 | 2.442 | 57,765,954 | +21,497 | 9.74% | 141,070,523 |
| 2021-11-03 | 2021-11-01 | 2.470 | 57,744,457 | -2,866 | 9.73% | 142,629,659 |
| 2021-11-02 | 2021-10-29 | 2.484 | 57,747,323 | +860 | 9.73% | 143,442,596 |
| 2021-10-29 | 2021-10-27 | 2.484 | 57,746,463 | +3,583 | 9.73% | 143,440,460 |
| 2021-10-27 | 2021-10-25 | 2.456 | 57,742,880 | +20,781 | 9.67% | 141,819,969 |
| 2021-10-26 | 2021-10-22 | 2.442 | 57,722,099 | +30,097 | 9.66% | 140,963,424 |
| 2021-10-25 | 2021-10-21 | 2.400 | 57,692,002 | +717 | 9.66% | 138,474,668 |
| 2021-10-21 | 2021-10-19 | 2.400 | 57,691,285 | -1,433 | 9.66% | 138,472,947 |
| 2021-10-19 | 2021-10-15 | 2.372 | 57,692,718 | +2,149 | 9.66% | 136,866,196 |
| 2021-10-15 | 2021-10-11 | 2.358 | 57,690,569 | -10,749 | 9.66% | 136,056,033 |
| 2021-10-11 | 2021-10-07 | 2.289 | 57,701,318 | +20,782 | 9.66% | 132,055,307 |
| 2021-10-07 | 2021-10-05 | 2.247 | 57,680,536 | +71,659 | 9.66% | 129,592,969 |
| 2021-10-06 | 2021-10-04 | 2.191 | 57,608,877 | -2,866 | 9.64% | 126,216,269 |
| 2021-10-05 | 2021-09-30 | 2.219 | 57,611,743 | +7,166 | 9.64% | 127,830,479 |
| 2021-10-04 | 2021-09-29 | 2.233 | 57,604,577 | +2,866 | 9.64% | 128,618,444 |
| 2021-09-30 | 2021-09-28 | 2.261 | 57,601,711 | +10,749 | 9.64% | 130,219,695 |
| 2021-09-29 | 2021-09-27 | 2.303 | 57,590,962 | +717 | 9.64% | 132,606,421 |
| 2021-09-28 | 2021-09-24 | 2.372 | 57,590,245 | -7,166 | 9.64% | 136,623,097 |
| 2021-09-27 | 2021-09-23 | 2.358 | 57,597,411 | -717 | 9.64% | 135,836,331 |
| 2021-09-24 | 2021-09-21 | 2.317 | 57,598,128 | -7,166 | 9.64% | 133,426,697 |
| 2021-09-23 | 2021-09-20 | 2.303 | 57,605,294 | +33,680 | 9.64% | 132,639,421 |
| 2021-09-21 | 2021-09-17 | 2.386 | 57,571,614 | +7,166 | 9.64% | 137,382,303 |
| 2021-09-17 | 2021-09-15 | 2.372 | 57,564,448 | -25,081 | 9.64% | 136,561,898 |
| 2021-09-16 | 2021-09-14 | 2.330 | 57,589,529 | -66,643 | 9.64% | 134,210,432 |
| 2021-09-14 | 2021-09-10 | 2.219 | 57,656,172 | -1,433 | 9.65% | 127,929,059 |
| 2021-09-13 | 2021-09-09 | 2.177 | 57,657,605 | +37,979 | 9.65% | 125,518,423 |
| 2021-09-10 | 2021-09-08 | 2.191 | 57,619,626 | -7,882 | 9.65% | 126,239,819 |
| 2021-09-09 | 2021-09-07 | 2.191 | 57,627,508 | +14,332 | 9.65% | 126,257,088 |
| 2021-09-07 | 2021-09-03 | 2.205 | 57,613,176 | +716 | 9.65% | 127,029,673 |
| 2021-09-02 | 2021-08-31 | 2.282 | 57,612,460 | +991,897 | 9.65% | 131,494,624 |
| 2021-09-01 | 2021-08-30 | 2.282 | 56,620,563 | +126,971 | 9.63% | 129,230,719 |
| 2021-08-31 | 2021-08-27 | 2.268 | 56,493,592 | -11,992 | 9.61% | 128,140,045 |
| 2021-08-27 | 2021-08-25 | 2.226 | 56,505,584 | -4,937 | 9.61% | 125,764,110 |
| 2021-08-26 | 2021-08-24 | 2.183 | 56,510,521 | +4,937 | 9.61% | 123,371,752 |
| 2021-08-24 | 2021-08-20 | 2.169 | 56,505,584 | +173,528 | 9.61% | 122,559,929 |
| 2021-08-23 | 2021-08-19 | 2.297 | 56,332,056 | +706 | 9.58% | 129,370,816 |
| 2021-08-20 | 2021-08-18 | 2.268 | 56,331,350 | +9,170 | 9.58% | 127,772,044 |
| 2021-08-19 | 2021-08-17 | 2.297 | 56,322,180 | +138,963 | 9.58% | 129,348,135 |
| 2021-08-18 | 2021-08-16 | 2.353 | 56,183,217 | -2,116 | 9.56% | 132,214,897 |
| 2021-08-16 | 2021-08-12 | 2.226 | 56,185,333 | +542,824 | 9.56% | 125,051,329 |
| 2021-08-13 | 2021-08-11 | 2.240 | 55,642,509 | -7,054 | 9.46% | 124,631,980 |
| 2021-08-09 | 2021-08-05 | 2.240 | 55,649,563 | -5,643 | 9.46% | 124,647,780 |
| 2021-08-06 | 2021-08-04 | 2.268 | 55,655,206 | -38,092 | 9.47% | 126,238,399 |
| 2021-08-05 | 2021-08-03 | 2.212 | 55,693,298 | +21,162 | 9.47% | 123,166,680 |
| 2021-08-04 | 2021-08-02 | 2.226 | 55,672,136 | +7,054 | 9.47% | 123,909,110 |
| 2021-08-03 | 2021-07-30 | 2.254 | 55,665,082 | +705 | 9.47% | 125,471,670 |
| 2021-08-02 | 2021-07-29 | 2.197 | 55,664,377 | -17,634 | 9.47% | 122,313,601 |
| 2021-07-30 | 2021-07-28 | 2.169 | 55,682,011 | +13,402 | 9.47% | 120,773,609 |
| 2021-07-29 | 2021-07-27 | 2.155 | 55,668,609 | +5,643 | 9.47% | 119,955,360 |
| 2021-07-28 | 2021-07-26 | 2.212 | 55,662,966 | +10,581 | 9.47% | 123,099,601 |
| 2021-07-27 | 2021-07-23 | 2.353 | 55,652,385 | +4,233 | 9.46% | 130,965,701 |
| 2021-07-26 | 2021-07-22 | 2.353 | 55,648,152 | +1,410 | 9.46% | 130,955,739 |
| 2021-07-23 | 2021-07-21 | 2.311 | 55,646,742 | +7,054 | 9.46% | 128,585,811 |
| 2021-07-22 | 2021-07-20 | 2.311 | 55,639,688 | +1,411 | 9.46% | 128,569,511 |
| 2021-07-21 | 2021-07-19 | 2.353 | 55,638,277 | +4,938 | 9.46% | 130,932,500 |
| 2021-07-19 | 2021-07-15 | 2.438 | 55,633,339 | -4,232 | 9.46% | 135,652,960 |
| 2021-07-15 | 2021-07-13 | 2.438 | 55,637,571 | +19,045 | 9.46% | 135,663,279 |
| 2021-07-14 | 2021-07-12 | 2.424 | 55,618,526 | +47,262 | 9.46% | 134,828,371 |
| 2021-07-13 | 2021-07-09 | 2.424 | 55,571,264 | +1,411 | 9.45% | 134,713,800 |
| 2021-07-12 | 2021-07-08 | 2.382 | 55,569,853 | +11,992 | 9.45% | 132,347,040 |
| 2021-07-09 | 2021-07-07 | 2.453 | 55,557,861 | +705 | 9.45% | 136,256,529 |
| 2021-07-08 | 2021-07-06 | 2.467 | 55,557,156 | -2,822 | 9.45% | 137,042,400 |
| 2021-07-07 | 2021-07-05 | 2.467 | 55,559,978 | +4,938 | 9.45% | 137,049,361 |
| 2021-07-06 | 2021-07-02 | 2.495 | 55,555,040 | +31,743 | 9.45% | 138,612,320 |
| 2021-07-02 | 2021-06-29 | 2.523 | 55,523,297 | -2,821 | 9.44% | 140,107,360 |
| 2021-06-29 | 2021-06-25 | 2.495 | 55,526,118 | +11,286 | 9.44% | 138,540,159 |
| 2021-06-28 | 2021-06-24 | 2.523 | 55,514,832 | +705 | 9.44% | 140,086,000 |
| 2021-06-24 | 2021-06-22 | 2.566 | 55,514,127 | +706 | 9.44% | 142,445,191 |
| 2021-06-23 | 2021-06-21 | 2.580 | 55,513,421 | +8,464 | 9.44% | 143,230,359 |
| 2021-06-18 | 2021-06-16 | 2.552 | 55,504,957 | +4,233 | 9.44% | 141,634,801 |
| 2021-06-17 | 2021-06-15 | 2.566 | 55,500,724 | +15,519 | 9.44% | 142,410,800 |
| 2021-06-16 | 2021-06-11 | 2.523 | 55,485,205 | -4,938 | 9.44% | 140,011,239 |
| 2021-06-11 | 2021-06-09 | 2.538 | 55,490,143 | -2,116 | 9.44% | 140,810,350 |
| 2021-06-09 | 2021-06-07 | 2.538 | 55,492,259 | +2,116 | 9.44% | 140,815,719 |
| 2021-06-08 | 2021-06-04 | 2.523 | 55,490,143 | +705 | 9.44% | 140,023,700 |
| 2021-06-07 | 2021-06-03 | 2.552 | 55,489,438 | -40,913 | 9.44% | 141,595,201 |
| 2021-06-04 | 2021-06-02 | 2.992 | 55,530,351 | +14,108 | 9.44% | 166,163,976 |
| 2021-06-03 | 2021-06-01 | 2.977 | 55,516,243 | +3,962,826 | 9.44% | 165,274,200 |
| 2021-06-01 | 2021-05-28 | 3.008 | 51,553,417 | -16,375 | 9.44% | 155,050,820 |
| 2021-05-31 | 2021-05-27 | 2.947 | 51,569,792 | -85,152 | 9.45% | 151,950,829 |
| 2021-05-28 | 2021-05-26 | 2.962 | 51,654,944 | -7,205 | 9.46% | 152,990,340 |
| 2021-05-27 | 2021-05-25 | 2.962 | 51,662,149 | +27,510 | 9.46% | 153,011,680 |
| 2021-05-26 | 2021-05-24 | 2.947 | 51,634,639 | -48,471 | 9.46% | 152,141,901 |
| 2021-05-25 | 2021-05-21 | 2.977 | 51,683,110 | -42,575 | 9.47% | 153,862,801 |
| 2021-05-24 | 2021-05-20 | 2.947 | 51,725,685 | +655 | 9.47% | 152,410,169 |
| 2021-05-21 | 2021-05-18 | 2.916 | 51,725,030 | +655 | 9.47% | 150,828,879 |
| 2021-05-18 | 2021-05-14 | 2.901 | 51,724,375 | +60,261 | 9.47% | 150,037,299 |
| 2021-05-17 | 2021-05-13 | 2.901 | 51,664,114 | +48,471 | 9.46% | 149,862,500 |
| 2021-05-14 | 2021-05-12 | 2.916 | 51,615,643 | +6,550 | 9.45% | 150,509,909 |
| 2021-05-13 | 2021-05-11 | 2.916 | 51,609,093 | -9,170 | 9.45% | 150,490,810 |
| 2021-05-11 | 2021-05-07 | 2.916 | 51,618,263 | +9,825 | 9.45% | 150,517,549 |
| 2021-05-07 | 2021-05-05 | 2.931 | 51,608,438 | +31,441 | 9.45% | 151,276,800 |
| 2021-05-06 | 2021-05-04 | 2.931 | 51,576,997 | -6,551 | 9.45% | 151,184,639 |
| 2021-05-05 | 2021-05-03 | 2.870 | 51,583,548 | +14,411 | 9.45% | 148,053,761 |
| 2021-05-04 | 2021-04-30 | 2.916 | 51,569,137 | +6,550 | 9.45% | 150,374,299 |
| 2021-05-03 | 2021-04-29 | 2.947 | 51,562,587 | +655 | 9.44% | 151,929,599 |
| 2021-04-30 | 2021-04-28 | 2.931 | 51,561,932 | -6,550 | 9.44% | 151,140,479 |
| 2021-04-29 | 2021-04-27 | 2.947 | 51,568,482 | -6,550 | 9.44% | 151,946,969 |
| 2021-04-27 | 2021-04-23 | 2.916 | 51,575,032 | +3,930 | 9.45% | 150,391,489 |
| 2021-04-26 | 2021-04-22 | 2.947 | 51,571,102 | +51,746 | 9.45% | 151,954,689 |
| 2021-04-23 | 2021-04-21 | 2.916 | 51,519,356 | +44,540 | 9.44% | 150,229,139 |
| 2021-04-22 | 2021-04-20 | 2.962 | 51,474,816 | +17,031 | 9.43% | 152,456,841 |
| 2021-04-21 | 2021-04-19 | 2.977 | 51,457,785 | -47,816 | 9.42% | 153,191,999 |
| 2021-04-20 | 2021-04-16 | 2.977 | 51,505,601 | +6,550 | 9.43% | 153,334,350 |
| 2021-04-19 | 2021-04-15 | 2.916 | 51,499,051 | +13,755 | 9.43% | 150,169,930 |
| 2021-04-16 | 2021-04-14 | 2.947 | 51,485,296 | +23,581 | 9.43% | 151,701,861 |
| 2021-04-15 | 2021-04-13 | 2.992 | 51,461,715 | +10,480 | 9.43% | 153,989,359 |
| 2021-04-14 | 2021-04-12 | 2.977 | 51,451,235 | -27,511 | 9.42% | 153,172,500 |
| 2021-04-12 | 2021-04-08 | 2.962 | 51,478,746 | +1,965 | 9.43% | 152,468,481 |
| 2021-04-09 | 2021-04-07 | 2.992 | 51,476,781 | +24,236 | 9.43% | 154,034,441 |
| 2021-04-08 | 2021-04-01 | 2.977 | 51,452,545 | -1,310 | 9.42% | 153,176,400 |
| 2021-04-07 | 2021-03-31 | 2.977 | 51,453,855 | -12,445 | 9.42% | 153,180,300 |
| 2021-04-01 | 2021-03-30 | 2.962 | 51,466,300 | +11,790 | 9.43% | 152,431,619 |
| 2021-03-31 | 2021-03-29 | 2.870 | 51,454,510 | -1,310 | 9.42% | 147,683,400 |
| 2021-03-30 | 2021-03-26 | 2.931 | 51,455,820 | +9,825 | 9.42% | 150,829,439 |
| 2021-03-29 | 2021-03-25 | 2.931 | 51,445,995 | -22,925 | 9.42% | 150,800,640 |
| 2021-03-26 | 2021-03-24 | 3.053 | 51,468,920 | -13,101 | 9.43% | 157,153,999 |
| 2021-03-25 | 2021-03-23 | 3.038 | 51,482,021 | +4,585 | 9.43% | 156,408,031 |
| 2021-03-24 | 2021-03-22 | 3.114 | 51,477,436 | +17,686 | 9.43% | 160,323,601 |
| 2021-03-23 | 2021-03-19 | 3.130 | 51,459,750 | +21,615 | 9.42% | 161,054,149 |
| 2021-03-22 | 2021-03-18 | 3.176 | 51,438,135 | -2,620 | 9.42% | 163,342,401 |
| 2021-03-19 | 2021-03-17 | 3.084 | 51,440,755 | -12,445 | 9.42% | 158,638,680 |
| 2021-03-18 | 2021-03-16 | 3.099 | 51,453,200 | -6,550 | 9.42% | 159,462,590 |
| 2021-03-17 | 2021-03-15 | 3.084 | 51,459,750 | +3,930 | 9.42% | 158,697,259 |
| 2021-03-16 | 2021-03-12 | 3.099 | 51,455,820 | -13,100 | 9.42% | 159,470,709 |
| 2021-03-15 | 2021-03-11 | 3.023 | 51,468,920 | +1,965 | 9.43% | 155,582,459 |
| 2021-03-12 | 2021-03-10 | 2.916 | 51,466,955 | -655 | 9.43% | 150,076,339 |
| 2021-03-11 | 2021-03-09 | 2.840 | 51,467,610 | +655 | 9.43% | 146,149,499 |
| 2021-03-10 | 2021-03-08 | 2.885 | 51,466,955 | +26,200 | 9.43% | 148,504,859 |
| 2021-03-09 | 2021-03-05 | 2.931 | 51,440,755 | -2,620 | 9.42% | 150,785,280 |
| 2021-03-08 | 2021-03-04 | 3.069 | 51,443,375 | -113,317 | 9.42% | 157,861,380 |
| 2021-03-05 | 2021-03-03 | 3.114 | 51,556,692 | -321,611 | 9.44% | 160,570,440 |
| 2021-03-04 | 2021-03-02 | 3.053 | 51,878,303 | -52,401 | 9.50% | 158,403,999 |
| 2021-03-03 | 2021-03-01 | 3.237 | 51,930,704 | -22,926 | 9.51% | 168,077,839 |
| 2021-03-02 | 2021-02-26 | 2.947 | 51,953,630 | -7,205 | 9.52% | 153,081,811 |
| 2021-03-01 | 2021-02-25 | 3.099 | 51,960,835 | -6,550 | 9.52% | 161,035,840 |
| 2021-02-26 | 2021-02-24 | 3.069 | 51,967,385 | +71,396 | 9.52% | 159,469,380 |
| 2021-02-25 | 2021-02-23 | 3.496 | 51,895,989 | -30,785 | 9.50% | 181,434,411 |
| 2021-02-24 | 2021-02-22 | 3.267 | 51,926,774 | -144,103 | 9.51% | 169,650,639 |
| 2021-02-23 | 2021-02-19 | 3.237 | 52,070,877 | +92,357 | 9.54% | 168,531,520 |
| 2021-02-22 | 2021-02-18 | 3.328 | 51,978,520 | +15,720 | 9.52% | 172,993,899 |
| 2021-02-19 | 2021-02-17 | 3.572 | 51,962,800 | -126,417 | 9.52% | 185,634,540 |
| 2021-02-18 | 2021-02-16 | 3.572 | 52,089,217 | -277,726 | 9.54% | 186,086,159 |
| 2021-02-17 | 2021-02-11 | 2.763 | 52,366,943 | +63,537 | 9.59% | 144,705,881 |
| 2021-02-16 | 2021-02-09 | 2.702 | 52,303,406 | +112,007 | 9.58% | 141,336,269 |
| 2021-02-10 | 2021-02-08 | 2.718 | 52,191,399 | +254,145 | 9.56% | 141,830,399 |
| 2021-02-09 | 2021-02-05 | 2.733 | 51,937,254 | +173,578 | 9.51% | 141,932,679 |
| 2021-02-05 | 2021-02-03 | 2.718 | 51,763,676 | +155,238 | 9.48% | 140,668,060 |
| 2021-02-04 | 2021-02-02 | 2.733 | 51,608,438 | +1,310 | 9.45% | 141,034,100 |
| 2021-02-02 | 2021-01-29 | 2.626 | 51,607,128 | -19,650 | 9.45% | 135,515,360 |
| 2021-02-01 | 2021-01-28 | 2.565 | 51,626,778 | -2,620 | 9.46% | 132,414,239 |
| 2021-01-29 | 2021-01-27 | 2.641 | 51,629,398 | +40,610 | 9.46% | 136,362,059 |
| 2021-01-28 | 2021-01-26 | 2.687 | 51,588,788 | +96,942 | 9.45% | 138,617,601 |
| 2021-01-27 | 2021-01-25 | 2.840 | 51,491,846 | -136,897 | 9.43% | 146,218,320 |
| 2021-01-26 | 2021-01-22 | 2.947 | 51,628,743 | -192,574 | 9.46% | 152,124,529 |
| 2021-01-25 | 2021-01-21 | 2.824 | 51,821,317 | +83,186 | 9.49% | 146,362,750 |
| 2021-01-22 | 2021-01-20 | 2.595 | 51,738,131 | -42,575 | 9.48% | 134,279,601 |
| 2021-01-21 | 2021-01-19 | 2.382 | 51,780,706 | +37,335 | 9.48% | 123,322,679 |
| 2021-01-20 | 2021-01-18 | 2.382 | 51,743,371 | +32,751 | 9.48% | 123,233,761 |
| 2021-01-19 | 2021-01-15 | 2.473 | 51,710,620 | +174,888 | 9.47% | 127,892,520 |
| 2021-01-18 | 2021-01-14 | 2.412 | 51,535,732 | -4,585 | 9.44% | 124,312,821 |
| 2021-01-15 | 2021-01-13 | 2.412 | 51,540,317 | -24,235 | 9.44% | 124,323,880 |
| 2021-01-14 | 2021-01-12 | 2.473 | 51,564,552 | -202,399 | 9.44% | 127,531,259 |
| 2021-01-13 | 2021-01-11 | 2.183 | 51,766,951 | +47,816 | 9.48% | 113,015,760 |
| 2021-01-12 | 2021-01-08 | 2.137 | 51,719,135 | +655 | 9.47% | 110,542,600 |
| 2021-01-11 | 2021-01-07 | 2.168 | 51,718,480 | -53,056 | 9.47% | 112,120,360 |
| 2020-12-29 | 2020-12-24 | 2.137 | 51,771,536 | -13,100 | 9.48% | 110,654,600 |
| 2020-12-18 | 2020-12-16 | 2.214 | 51,784,636 | +157,203 | 9.48% | 114,635,549 |
| 2020-12-17 | 2020-12-15 | 2.198 | 51,627,433 | -1 | 9.46% | 113,499,359 |
| 2020-12-15 | 2020-12-11 | 2.229 | 51,627,434 | +655 | 9.46% | 115,075,741 |
| 2020-12-14 | 2020-12-10 | 2.198 | 51,626,779 | +12,445 | 9.46% | 113,497,921 |
| 2020-12-11 | 2020-12-09 | 2.214 | 51,614,334 | +20,961 | 9.45% | 114,258,552 |
| 2020-12-10 | 2020-12-08 | 2.214 | 51,593,373 | -22,271 | 9.45% | 114,212,150 |
| 2020-12-09 | 2020-12-07 | 2.229 | 51,615,644 | +37,991 | 9.45% | 115,049,462 |
| 2020-12-08 | 2020-12-04 | 2.259 | 51,577,653 | +30,130 | 9.45% | 116,539,641 |
| 2020-12-07 | 2020-12-03 | 2.305 | 51,547,523 | +29,476 | 9.44% | 118,832,472 |
| 2020-12-04 | 2020-12-02 | 2.259 | 51,518,047 | -68,121 | 9.44% | 116,404,961 |
| 2020-12-03 | 2020-12-01 | 2.290 | 51,586,168 | +35,370 | 9.45% | 118,134,001 |
| 2020-12-01 | 2020-11-27 | 2.275 | 51,550,798 | +3,275 | 9.44% | 117,265,982 |
| 2020-11-30 | 2020-11-26 | 2.214 | 51,547,523 | +42,576 | 9.44% | 114,110,652 |
| 2020-11-27 | 2020-11-25 | 2.198 | 51,504,947 | +15,721 | 9.43% | 113,230,082 |
| 2020-11-26 | 2020-11-24 | 2.198 | 51,489,226 | +13,100 | 9.43% | 113,195,520 |
| 2020-11-24 | 2020-11-20 | 2.214 | 51,476,126 | +3,930 | 9.43% | 113,952,601 |
| 2020-11-23 | 2020-11-19 | 2.214 | 51,472,196 | +32,750 | 9.43% | 113,943,901 |
| 2020-11-18 | 2020-11-16 | 2.244 | 51,439,446 | +19,651 | 9.42% | 115,442,043 |
| 2020-11-17 | 2020-11-13 | 2.244 | 51,419,795 | -9,825 | 9.42% | 115,397,941 |
| 2020-11-16 | 2020-11-12 | 2.214 | 51,429,620 | +9,825 | 9.42% | 113,849,651 |
| 2020-11-10 | 2020-11-06 | 2.183 | 51,419,795 | +1,310 | 9.42% | 112,257,861 |
| 2020-11-09 | 2020-11-05 | 2.198 | 51,418,485 | +6,550 | 9.42% | 113,040,001 |
| 2020-11-05 | 2020-11-03 | 2.183 | 51,411,935 | +98,252 | 9.42% | 112,240,701 |
| 2020-11-04 | 2020-11-02 | 2.168 | 51,313,683 | +52,401 | 9.40% | 111,242,801 |
| 2020-11-02 | 2020-10-29 | 2.183 | 51,261,282 | -87,117 | 9.39% | 111,911,801 |
| 2020-10-23 | 2020-10-21 | 2.198 | 51,348,399 | +26,201 | 9.40% | 112,885,922 |
| 2020-10-21 | 2020-10-19 | 2.198 | 51,322,198 | -63,536 | 9.40% | 112,828,321 |
| 2020-10-20 | 2020-10-16 | 2.198 | 51,385,734 | +60,916 | 9.41% | 112,968,000 |
| 2020-10-15 | 2020-10-12 | 2.198 | 51,324,818 | -10,481 | 9.40% | 112,834,081 |
| 2020-09-29 | 2020-09-25 | 2.061 | 51,335,299 | +655 | 9.40% | 105,803,552 |
| 2020-09-28 | 2020-09-24 | 2.076 | 51,334,644 | +187,989 | 9.40% | 106,585,922 |
| 2020-09-24 | 2020-09-22 | 2.122 | 51,146,655 | +1,310 | 9.37% | 108,538,152 |
| 2020-09-23 | 2020-09-21 | 2.153 | 51,145,345 | -43,886 | 9.37% | 110,097,032 |
| 2020-09-22 | 2020-09-18 | 2.137 | 51,189,231 | -19,650 | 9.38% | 109,410,002 |
| 2020-09-16 | 2020-09-14 | 2.153 | 51,208,881 | +655 | 9.38% | 110,233,801 |
| 2020-09-15 | 2020-09-11 | 2.168 | 51,208,226 | +6,550 | 9.38% | 111,014,181 |
| 2020-09-09 | 2020-09-07 | 2.198 | 51,201,676 | -1,310 | 9.38% | 112,563,362 |
| 2020-09-08 | 2020-09-04 | 2.198 | 51,202,986 | +1,965 | 9.38% | 112,566,241 |
| 2020-09-07 | 2020-09-03 | 2.214 | 51,201,021 | -14,410 | 9.38% | 113,343,602 |
| 2020-09-04 | 2020-09-02 | 2.198 | 51,215,431 | +82,531 | 9.38% | 112,593,601 |
| 2020-09-03 | 2020-09-01 | 2.259 | 51,132,900 | +45,851 | 9.37% | 115,534,722 |
| 2020-09-02 | 2020-08-31 | 2.290 | 51,087,049 | +7,860 | 9.36% | 116,991,002 |
| 2020-09-01 | 2020-08-28 | 2.367 | 51,079,189 | +149,343 | 9.36% | 120,919,206 |
| 2020-08-31 | 2020-08-27 | 2.336 | 50,929,846 | +959,607 | 9.33% | 118,979,277 |
| 2020-08-28 | 2020-08-26 | 2.383 | 49,970,239 | +3,852 | 9.34% | 119,072,250 |
| 2020-08-27 | 2020-08-25 | 2.336 | 49,966,387 | -39,809 | 9.34% | 116,728,502 |
| 2020-08-25 | 2020-08-21 | 2.398 | 50,006,196 | +1,284 | 9.34% | 119,936,741 |
| 2020-08-24 | 2020-08-20 | 2.383 | 50,004,912 | -51,367 | 9.34% | 119,154,871 |
| 2020-08-21 | 2020-08-19 | 2.336 | 50,056,279 | +1,284 | 9.35% | 116,938,502 |
| 2020-08-20 | 2020-08-18 | 2.383 | 50,054,995 | -6,420 | 9.35% | 119,274,212 |
| 2020-08-19 | 2020-08-17 | 2.476 | 50,061,415 | -3,853 | 9.35% | 123,967,530 |
| 2020-08-14 | 2020-08-12 | 2.383 | 50,065,268 | -34,030 | 9.35% | 119,298,692 |
| 2020-08-13 | 2020-08-11 | 2.414 | 50,099,298 | -46,873 | 9.36% | 120,940,300 |
| 2020-08-12 | 2020-08-10 | 2.430 | 50,146,171 | -52,009 | 9.37% | 121,834,442 |
| 2020-08-11 | 2020-08-07 | 2.414 | 50,198,180 | +23,758 | 9.38% | 121,179,003 |
| 2020-08-10 | 2020-08-06 | 2.445 | 50,174,422 | -5,137 | 9.37% | 122,684,511 |
| 2020-08-06 | 2020-08-04 | 2.398 | 50,179,559 | +12,842 | 9.38% | 120,352,541 |
| 2020-08-05 | 2020-08-03 | 2.367 | 50,166,717 | -1,285 | 9.37% | 118,759,121 |
| 2020-08-04 | 2020-07-31 | 2.352 | 50,168,002 | -64,208 | 9.37% | 117,980,833 |
| 2020-07-29 | 2020-07-27 | 2.305 | 50,232,210 | +14,126 | 9.39% | 115,784,842 |
| 2020-07-28 | 2020-07-24 | 2.336 | 50,218,084 | +156,026 | 9.38% | 117,316,501 |
| 2020-07-27 | 2020-07-23 | 2.398 | 50,062,058 | +3,211 | 9.35% | 120,070,723 |
| 2020-07-24 | 2020-07-22 | 2.430 | 50,058,847 | -34,673 | 9.35% | 121,622,281 |
| 2020-07-23 | 2020-07-21 | 2.383 | 50,093,520 | -1,284 | 9.36% | 119,366,012 |
| 2020-07-22 | 2020-07-20 | 2.289 | 50,094,804 | -5,137 | 9.36% | 114,687,932 |
| 2020-07-21 | 2020-07-17 | 2.321 | 50,099,941 | +2,569 | 9.36% | 116,260,233 |
| 2020-07-20 | 2020-07-16 | 2.383 | 50,097,372 | +6,421 | 9.36% | 119,375,191 |
| 2020-07-17 | 2020-07-15 | 2.492 | 50,090,951 | -3,211 | 9.36% | 124,820,801 |
| 2020-07-16 | 2020-07-14 | 2.476 | 50,094,162 | -86,681 | 9.36% | 124,048,622 |
| 2020-07-15 | 2020-07-13 | 2.570 | 50,180,843 | +217,024 | 9.38% | 128,952,451 |
| 2020-07-14 | 2020-07-10 | 2.554 | 49,963,819 | +60,998 | 9.34% | 127,616,603 |
| 2020-07-10 | 2020-07-08 | 2.165 | 49,902,821 | +3,211 | 9.32% | 108,030,802 |
| 2020-07-09 | 2020-07-07 | 2.196 | 49,899,610 | -738,397 | 9.32% | 109,578,151 |
| 2020-07-08 | 2020-07-06 | 2.227 | 50,638,007 | +3,210 | 9.46% | 112,776,950 |
| 2020-07-06 | 2020-07-02 | 2.165 | 50,634,797 | +642 | 9.46% | 109,615,401 |
| 2020-06-26 | 2020-06-23 | 2.227 | 50,634,155 | +179,784 | 9.46% | 112,768,371 |
| 2020-06-24 | 2020-06-22 | 2.196 | 50,454,371 | -642 | 9.43% | 110,796,391 |
| 2020-06-19 | 2020-06-17 | 2.212 | 50,455,013 | +2,568 | 9.43% | 111,583,601 |
| 2020-06-18 | 2020-06-16 | 2.212 | 50,452,445 | +3,210 | 9.43% | 111,577,921 |
| 2020-06-16 | 2020-06-12 | 2.196 | 50,449,235 | +4,495 | 9.43% | 110,785,112 |
| 2020-06-15 | 2020-06-11 | 2.227 | 50,444,740 | -642 | 9.43% | 112,346,521 |
| 2020-06-12 | 2020-06-10 | 2.243 | 50,445,382 | +1,284 | 9.43% | 113,133,601 |
| 2020-06-08 | 2020-06-04 | 2.227 | 50,444,098 | +642 | 9.42% | 112,345,092 |
| 2020-06-05 | 2020-06-03 | 2.753 | 50,443,456 | -5,779 | 9.42% | 138,889,927 |
| 2020-06-04 | 2020-06-02 | 2.788 | 50,449,235 | +5,076,653 | 9.43% | 140,653,082 |
| 2020-06-03 | 2020-06-01 | 2.667 | 45,372,582 | -1,732 | 9.43% | 120,999,341 |
| 2020-06-01 | 2020-05-28 | 2.632 | 45,374,314 | +62,944 | 9.43% | 119,432,480 |
| 2020-05-28 | 2020-05-26 | 2.649 | 45,311,370 | +4,042 | 9.41% | 120,051,452 |
| 2020-05-26 | 2020-05-22 | 2.649 | 45,307,328 | +11,550 | 9.41% | 120,040,742 |
| 2020-05-25 | 2020-05-21 | 2.649 | 45,295,778 | +1,155 | 9.41% | 120,010,141 |
| 2020-05-22 | 2020-05-20 | 2.649 | 45,294,623 | +5,774 | 9.41% | 120,007,081 |
| 2020-05-20 | 2020-05-18 | 2.649 | 45,288,849 | +4,043 | 9.41% | 119,991,783 |
| 2020-05-11 | 2020-05-07 | 2.667 | 45,284,806 | +122,424 | 9.41% | 120,765,261 |
| 2020-05-06 | 2020-05-04 | 2.649 | 45,162,382 | -6,352 | 9.38% | 119,656,711 |
| 2020-05-05 | 2020-04-29 | 2.667 | 45,168,734 | +14,436 | 9.38% | 120,455,721 |
| 2020-05-04 | 2020-04-28 | 2.684 | 45,154,298 | +1,155 | 9.38% | 121,199,153 |
| 2020-04-29 | 2020-04-27 | 2.684 | 45,153,143 | +548,599 | 9.38% | 121,196,053 |
| 2020-04-28 | 2020-04-24 | 2.667 | 44,604,544 | +1,155 | 9.27% | 118,951,142 |
| 2020-04-24 | 2020-04-22 | 2.684 | 44,603,389 | +13,282 | 9.27% | 119,720,452 |
| 2020-04-22 | 2020-04-20 | 2.684 | 44,590,107 | +19,057 | 9.26% | 119,684,802 |
| 2020-04-21 | 2020-04-17 | 2.701 | 44,571,050 | +1,732 | 9.26% | 120,405,480 |
| 2020-04-20 | 2020-04-16 | 2.719 | 44,569,318 | +2,310 | 9.26% | 121,172,602 |
| 2020-04-17 | 2020-04-15 | 2.736 | 44,567,008 | +15,592 | 9.26% | 121,938,081 |
| 2020-04-07 | 2020-04-03 | 2.632 | 44,551,416 | +577 | 9.26% | 117,266,481 |
| 2020-04-02 | 2020-03-31 | 2.667 | 44,550,839 | -577 | 9.26% | 118,807,922 |
| 2020-03-31 | 2020-03-27 | 2.632 | 44,551,416 | +4,042 | 9.26% | 117,266,481 |
| 2020-03-27 | 2020-03-25 | 2.632 | 44,547,374 | +5,197 | 9.25% | 117,255,841 |
| 2020-03-26 | 2020-03-24 | 2.528 | 44,542,177 | +29,451 | 9.25% | 112,614,182 |
| 2020-03-24 | 2020-03-20 | 2.407 | 44,512,726 | -5,774 | 9.25% | 107,143,982 |
| 2020-03-23 | 2020-03-19 | 2.355 | 44,518,500 | +52,550 | 9.25% | 104,845,120 |
| 2020-03-20 | 2020-03-18 | 2.511 | 44,465,950 | -5,775 | 9.24% | 111,651,450 |
| 2020-03-19 | 2020-03-17 | 2.580 | 44,471,725 | -4,620 | 9.24% | 114,746,391 |
| 2020-03-17 | 2020-03-13 | 2.753 | 44,476,345 | -5,775 | 9.24% | 122,460,212 |
| 2020-03-16 | 2020-03-12 | 2.805 | 44,482,120 | +3,465 | 9.24% | 124,786,983 |
| 2020-03-13 | 2020-03-11 | 2.909 | 44,478,655 | +578 | 9.24% | 129,398,642 |
| 2020-03-12 | 2020-03-10 | 2.909 | 44,478,077 | -6,353 | 9.24% | 129,396,961 |
| 2020-03-11 | 2020-03-09 | 2.805 | 44,484,430 | +13,860 | 9.24% | 124,793,463 |
| 2020-03-09 | 2020-03-05 | 2.909 | 44,470,570 | +44,465 | 9.24% | 129,375,121 |
| 2020-03-06 | 2020-03-04 | 2.944 | 44,426,105 | -17,901 | 9.23% | 130,784,402 |
| 2020-03-05 | 2020-03-03 | 2.944 | 44,444,006 | -1,733 | 9.23% | 130,837,100 |
| 2020-03-04 | 2020-03-02 | 2.909 | 44,445,739 | -18,479 | 9.23% | 129,302,882 |
| 2020-03-03 | 2020-02-28 | 2.909 | 44,464,218 | -10,395 | 9.24% | 129,356,642 |
| 2020-03-02 | 2020-02-27 | 2.978 | 44,474,613 | -1,732 | 9.24% | 132,467,523 |
| 2020-02-28 | 2020-02-26 | 2.996 | 44,476,345 | -12,704 | 9.24% | 133,242,872 |
| 2020-02-26 | 2020-02-24 | 3.013 | 44,489,049 | -5,198 | 9.24% | 134,051,341 |
| 2020-02-25 | 2020-02-21 | 2.944 | 44,494,247 | +50,818 | 9.24% | 130,985,003 |
| 2020-02-24 | 2020-02-20 | 2.961 | 44,443,429 | +55,437 | 9.23% | 131,605,022 |
| 2020-02-21 | 2020-02-19 | 2.875 | 44,387,992 | +2,310 | 9.22% | 127,597,563 |
| 2020-02-20 | 2020-02-18 | 2.944 | 44,385,682 | -6,352 | 9.22% | 130,665,402 |
| 2020-02-19 | 2020-02-17 | 2.978 | 44,392,034 | +35,803 | 9.22% | 132,221,562 |
| 2020-02-17 | 2020-02-13 | 2.944 | 44,356,231 | +11,550 | 9.21% | 130,578,703 |
| 2020-02-14 | 2020-02-12 | 2.909 | 44,344,681 | +15,592 | 9.21% | 129,008,881 |
| 2020-02-12 | 2020-02-10 | 2.892 | 44,329,089 | +4,619 | 9.21% | 128,195,880 |
| 2020-02-11 | 2020-02-07 | 2.892 | 44,324,470 | +12,127 | 9.21% | 128,182,522 |
| 2020-02-10 | 2020-02-06 | 2.944 | 44,312,343 | +28,296 | 9.21% | 130,449,502 |
| 2020-02-06 | 2020-02-04 | 2.944 | 44,284,047 | +578 | 9.20% | 130,366,203 |
| 2020-02-05 | 2020-02-03 | 2.961 | 44,283,469 | +153,607 | 9.20% | 131,131,351 |
| 2020-02-04 | 2020-01-31 | 2.978 | 44,129,862 | +20,212 | 9.17% | 131,440,683 |
| 2020-01-31 | 2020-01-29 | 2.961 | 44,109,650 | +9,817 | 9.16% | 130,616,642 |
| 2020-01-30 | 2020-01-24 | 3.065 | 44,099,833 | +7,507 | 9.16% | 135,169,592 |
| 2020-01-29 | 2020-01-22 | 3.117 | 44,092,326 | +1,733 | 9.16% | 137,437,202 |
| 2020-01-23 | 2020-01-21 | 3.117 | 44,090,593 | +32,049,139 | 9.16% | 137,431,801 |
| 2020-01-22 | 2020-01-20 | 3.117 | 12,041,454 | +5,774 | 2.50% | 37,533,601 |
| 2020-01-15 | 2020-01-13 | 3.134 | 12,035,680 | +23,099 | 2.50% | 37,724,023 |
| 2020-01-13 | 2020-01-09 | 3.100 | 12,012,581 | -75,649 | 2.50% | 37,235,582 |
| 2020-01-09 | 2020-01-07 | 3.065 | 12,088,230 | -31,761 | 2.51% | 37,051,413 |
| 2020-01-08 | 2020-01-06 | 3.082 | 12,119,991 | -10,972 | 2.52% | 37,358,643 |
| 2019-12-30 | 2019-12-24 | 3.013 | 12,130,963 | +33,494 | 2.52% | 36,552,183 |
| 2019-12-27 | 2019-12-20 | 3.030 | 12,097,469 | -8,090 | 2.51% | 36,660,751 |
| 2019-12-19 | 2019-12-17 | 3.065 | 12,105,559 | +23,676 | 2.51% | 37,104,528 |
| 2019-12-18 | 2019-12-16 | 3.065 | 12,081,883 | +27,719 | 2.51% | 37,031,959 |
| 2019-12-16 | 2019-12-12 | 3.048 | 12,054,164 | +43,888 | 2.50% | 36,738,258 |
| 2019-12-06 | 2019-12-04 | 3.100 | 12,010,276 | +34,648 | 2.50% | 37,228,438 |
| 2019-12-04 | 2019-12-02 | 3.082 | 11,975,628 | -11,549 | 2.49% | 36,913,659 |
| 2019-12-03 | 2019-11-29 | 3.048 | 11,987,177 | +154,185 | 2.49% | 36,534,097 |
| 2019-12-02 | 2019-11-28 | 3.100 | 11,832,992 | +230,989 | 2.46% | 36,678,908 |
| 2019-11-29 | 2019-11-27 | 3.186 | 11,602,003 | +26,564 | 2.41% | 36,967,458 |
| 2019-11-26 | 2019-11-22 | 3.134 | 11,575,439 | -1,155 | 2.40% | 36,281,467 |
| 2019-11-22 | 2019-11-20 | 3.186 | 11,576,594 | -578 | 2.40% | 36,886,497 |
| 2019-11-19 | 2019-11-15 | 2.909 | 11,577,172 | +1,155 | 2.41% | 33,680,657 |
| 2019-11-18 | 2019-11-14 | 2.892 | 11,576,017 | +21,367 | 2.40% | 33,476,837 |
| 2019-11-15 | 2019-11-13 | 3.013 | 11,554,650 | +12,704 | 2.40% | 34,815,676 |
| 2019-11-14 | 2019-11-12 | 3.100 | 11,541,946 | +1,155 | 2.40% | 35,776,748 |
| 2019-11-13 | 2019-11-11 | 3.169 | 11,540,791 | +51,395 | 2.40% | 36,572,568 |
| 2019-11-11 | 2019-11-07 | 3.256 | 11,489,396 | -5,775 | 2.39% | 37,404,499 |
| 2019-10-30 | 2019-10-28 | 3.256 | 11,495,171 | +1,733 | 2.39% | 37,423,300 |
| 2019-10-22 | 2019-10-18 | 3.238 | 11,493,438 | -8,662 | 2.39% | 37,218,628 |
| 2019-10-21 | 2019-10-17 | 3.238 | 11,502,100 | -7,508 | 2.39% | 37,246,677 |
| 2019-10-09 | 2019-10-04 | 3.204 | 11,509,608 | -9,817 | 2.39% | 36,872,370 |
| 2019-09-27 | 2019-09-25 | 3.256 | 11,519,425 | -577 | 2.39% | 37,502,260 |
| 2019-09-11 | 2019-09-09 | 3.377 | 11,520,002 | -1,155 | 2.39% | 38,900,569 |
| 2019-09-10 | 2019-09-06 | 3.359 | 11,521,157 | +9,817 | 2.39% | 38,704,959 |
| 2019-08-30 | 2019-08-28 | 3.432 | 11,511,340 | +242,344 | 2.39% | 39,503,635 |
| 2019-08-28 | 2019-08-26 | 3.449 | 11,268,996 | +98,365 | 2.39% | 38,871,320 |
| 2019-08-27 | 2019-08-23 | 3.485 | 11,170,631 | +18,655 | 2.37% | 38,927,219 |
| 2019-08-16 | 2019-08-14 | 3.308 | 11,151,976 | -11,306 | 2.37% | 36,889,510 |
| 2019-08-12 | 2019-08-08 | 3.414 | 11,163,282 | -12,437 | 2.37% | 38,111,729 |
| 2019-08-05 | 2019-08-01 | 3.396 | 11,175,719 | -5,653 | 2.37% | 37,956,499 |
| 2019-07-31 | 2019-07-29 | 3.414 | 11,181,372 | -16,960 | 2.37% | 38,173,489 |
| 2019-07-29 | 2019-07-25 | 3.396 | 11,198,332 | -10,175 | 2.38% | 38,033,301 |
| 2019-07-26 | 2019-07-24 | 3.379 | 11,208,507 | +565 | 2.38% | 37,869,588 |
| 2019-07-25 | 2019-07-23 | 3.414 | 11,207,942 | +1,696 | 2.38% | 38,264,199 |
| 2019-07-24 | 2019-07-22 | 3.414 | 11,206,246 | -10,741 | 2.38% | 38,258,409 |
| 2019-07-22 | 2019-07-18 | 3.467 | 11,216,987 | -11,306 | 2.38% | 38,890,340 |
| 2019-07-19 | 2019-07-17 | 3.520 | 11,228,293 | +113,063 | 2.38% | 39,525,399 |
| 2019-07-16 | 2019-07-12 | 3.485 | 11,115,230 | +62,750 | 2.36% | 38,734,159 |
| 2019-07-15 | 2019-07-11 | 3.485 | 11,052,480 | +27,135 | 2.35% | 38,515,489 |
| 2019-07-12 | 2019-07-10 | 3.432 | 11,025,345 | +39,572 | 2.34% | 37,835,839 |
| 2019-07-10 | 2019-07-08 | 3.449 | 10,985,773 | +32,788 | 2.33% | 37,894,369 |
| 2019-07-05 | 2019-07-03 | 3.396 | 10,952,985 | +9,610 | 2.32% | 37,200,020 |
| 2019-07-04 | 2019-07-02 | 3.432 | 10,943,375 | +5,654 | 2.32% | 37,554,541 |
| 2019-07-02 | 2019-06-27 | 3.396 | 10,937,721 | +1,130 | 2.32% | 37,148,178 |
| 2019-06-28 | 2019-06-26 | 3.361 | 10,936,591 | +2,827 | 2.32% | 36,757,420 |
| 2019-06-27 | 2019-06-25 | 3.396 | 10,933,764 | +2,826 | 2.32% | 37,134,739 |
| 2019-06-26 | 2019-06-24 | 3.361 | 10,930,938 | +9,611 | 2.32% | 36,738,420 |
| 2019-06-25 | 2019-06-21 | 3.432 | 10,921,327 | +565 | 2.32% | 37,478,879 |
| 2019-06-21 | 2019-06-19 | 3.432 | 10,920,762 | +8,480 | 2.32% | 37,476,940 |
| 2019-06-13 | 2019-06-11 | 3.467 | 10,912,282 | +27,700 | 2.32% | 37,833,899 |
| 2019-06-05 | 2019-06-03 | 4.004 | 10,884,582 | +838,490 | 2.31% | 43,576,914 |
| 2019-06-04 | 2019-05-31 | 3.984 | 10,046,092 | -31,844 | 2.31% | 40,027,541 |
| 2019-06-03 | 2019-05-30 | 4.023 | 10,077,936 | -15,661 | 2.32% | 40,540,520 |
| 2019-05-28 | 2019-05-24 | 3.889 | 10,093,597 | +7,830 | 2.32% | 39,250,069 |
| 2019-05-22 | 2019-05-20 | 4.023 | 10,085,767 | +31,844 | 2.32% | 40,572,022 |
| 2019-05-20 | 2019-05-16 | 4.042 | 10,053,923 | -31,322 | 2.31% | 40,636,513 |
| 2019-05-14 | 2019-05-09 | 4.118 | 10,085,245 | -16,705 | 2.32% | 41,535,873 |
| 2019-05-09 | 2019-05-07 | 4.195 | 10,101,950 | +13,051 | 2.32% | 42,378,712 |
| 2019-05-08 | 2019-05-06 | 4.176 | 10,088,899 | +5,220 | 2.32% | 42,130,702 |
| 2019-05-07 | 2019-05-03 | 4.272 | 10,083,679 | +3,655 | 2.32% | 43,074,704 |
| 2019-05-06 | 2019-05-02 | 4.253 | 10,080,024 | +522 | 2.32% | 42,866,001 |
| 2019-05-03 | 2019-04-30 | 4.214 | 10,079,502 | +3,132 | 2.32% | 42,477,621 |
| 2019-05-02 | 2019-04-29 | 4.272 | 10,076,370 | +3,132 | 2.32% | 43,043,482 |
| 2019-04-30 | 2019-04-26 | 4.253 | 10,073,238 | +2,610 | 2.31% | 42,837,143 |
| 2019-04-29 | 2019-04-25 | 4.291 | 10,070,628 | +3,133 | 2.31% | 43,211,864 |
| 2019-04-25 | 2019-04-23 | 4.368 | 10,067,495 | -2,089 | 2.31% | 43,969,821 |
| 2019-04-24 | 2019-04-18 | 4.329 | 10,069,584 | +3,655 | 2.31% | 43,593,164 |
| 2019-04-23 | 2019-04-17 | 4.329 | 10,065,929 | +197,330 | 2.31% | 43,577,341 |
| 2019-04-18 | 2019-04-16 | 4.368 | 9,868,599 | +522 | 2.27% | 43,101,142 |
| 2019-04-16 | 2019-04-12 | 4.387 | 9,868,077 | -18,272 | 2.27% | 43,287,892 |
| 2019-04-15 | 2019-04-11 | 4.348 | 9,886,349 | +3,133 | 2.27% | 42,989,285 |
| 2019-04-12 | 2019-04-10 | 4.368 | 9,883,216 | +37,064 | 2.27% | 43,164,982 |
| 2019-04-11 | 2019-04-09 | 4.329 | 9,846,152 | +112,238 | 2.26% | 42,625,884 |
| 2019-04-10 | 2019-04-08 | 4.387 | 9,733,914 | +13,051 | 2.24% | 42,699,365 |
| 2019-04-09 | 2019-04-04 | 4.368 | 9,720,863 | +104,408 | 2.23% | 42,455,904 |
| 2019-04-08 | 2019-04-03 | 4.406 | 9,616,455 | +120,068 | 2.21% | 42,368,322 |
| 2019-04-04 | 2019-04-02 | 4.406 | 9,496,387 | +28,712 | 2.18% | 41,839,325 |
| 2019-04-03 | 2019-04-01 | 4.463 | 9,467,675 | +20,882 | 2.18% | 42,256,905 |
| 2019-04-02 | 2019-03-29 | 4.406 | 9,446,793 | +91,879 | 2.17% | 41,620,823 |
| 2019-04-01 | 2019-03-28 | 4.463 | 9,354,914 | -2,611 | 2.15% | 41,753,621 |
| 2019-03-29 | 2019-03-27 | 4.502 | 9,357,525 | -22,969 | 2.15% | 42,123,775 |
| 2019-03-28 | 2019-03-26 | 4.482 | 9,380,494 | +1,566 | 2.16% | 42,047,482 |
| 2019-03-27 | 2019-03-25 | 4.521 | 9,378,928 | +5,742 | 2.16% | 42,399,783 |
| 2019-03-26 | 2019-03-22 | 4.540 | 9,373,186 | +10,963 | 2.15% | 42,553,375 |
| 2019-03-21 | 2019-03-19 | 4.463 | 9,362,223 | +7,831 | 2.15% | 41,786,243 |
| 2019-03-20 | 2019-03-18 | 4.368 | 9,354,392 | +130,509 | 2.15% | 40,855,341 |
| 2019-03-19 | 2019-03-15 | 4.425 | 9,223,883 | +10,963 | 2.12% | 40,815,413 |
| 2019-03-18 | 2019-03-14 | 4.617 | 9,212,920 | +72,563 | 2.12% | 42,531,703 |
| 2019-03-13 | 2019-03-11 | 4.272 | 9,140,357 | +5,220 | 2.10% | 39,045,092 |
| 2019-03-12 | 2019-03-08 | 4.214 | 9,135,137 | +7,309 | 2.10% | 38,497,823 |
| 2019-03-11 | 2019-03-07 | 4.233 | 9,127,828 | -2,088 | 2.10% | 38,641,871 |
| 2019-03-06 | 2019-03-04 | 4.023 | 9,129,916 | +5,742 | 2.10% | 36,726,919 |
| 2019-03-05 | 2019-03-01 | 4.004 | 9,124,174 | +5,220 | 2.10% | 36,529,041 |
| 2019-03-04 | 2019-02-28 | 3.965 | 9,118,954 | +3,133 | 2.10% | 36,158,782 |
| 2019-02-27 | 2019-02-25 | 4.138 | 9,115,821 | -1,044 | 2.09% | 37,717,940 |
| 2019-02-25 | 2019-02-21 | 3.850 | 9,116,865 | +3,654 | 2.10% | 35,102,658 |
| 2019-02-22 | 2019-02-20 | 3.831 | 9,113,211 | -2,610 | 2.09% | 34,914,019 |
| 2019-02-19 | 2019-02-15 | 3.831 | 9,115,821 | +26,101 | 2.09% | 34,924,018 |
| 2019-02-18 | 2019-02-14 | 3.812 | 9,089,720 | +1,567 | 2.09% | 34,649,902 |
| 2019-02-14 | 2019-02-12 | 3.889 | 9,088,153 | -522 | 2.09% | 35,340,289 |
| 2019-02-12 | 2019-02-08 | 3.927 | 9,088,675 | -20,882 | 2.09% | 35,690,519 |
| 2019-01-28 | 2019-01-24 | 3.889 | 9,109,557 | -30,278 | 2.09% | 35,423,521 |
| 2019-01-24 | 2019-01-22 | 3.869 | 9,139,835 | -20,360 | 2.10% | 35,366,180 |
| 2019-01-22 | 2019-01-18 | 3.908 | 9,160,195 | -20,359 | 2.11% | 35,795,902 |
| 2019-01-21 | 2019-01-17 | 3.850 | 9,180,554 | +5,220 | 2.11% | 35,347,880 |
| 2019-01-18 | 2019-01-16 | 3.812 | 9,175,334 | +26,102 | 2.11% | 34,976,261 |
| 2018-12-28 | 2018-12-24 | 3.678 | 9,149,232 | -522 | 2.10% | 33,649,940 |
| 2018-12-19 | 2018-12-17 | 3.640 | 9,149,754 | +243,792 | 2.10% | 33,301,320 |
| 2018-12-13 | 2018-12-11 | 3.620 | 8,905,962 | -19,316 | 2.05% | 32,243,418 |
| 2018-12-12 | 2018-12-10 | 3.601 | 8,925,278 | -104,407 | 2.05% | 32,142,380 |
| 2018-12-05 | 2018-12-03 | 3.563 | 9,029,685 | +5,220 | 2.08% | 32,172,438 |
| 2018-12-04 | 2018-11-30 | 3.544 | 9,024,465 | -2,088 | 2.07% | 31,980,969 |
| 2018-11-28 | 2018-11-26 | 3.640 | 9,026,553 | +15,661 | 2.07% | 32,852,919 |
| 2018-11-23 | 2018-11-21 | 3.582 | 9,010,892 | +156,611 | 2.07% | 32,278,089 |
| 2018-11-22 | 2018-11-20 | 3.601 | 8,854,281 | +2,611 | 2.03% | 31,886,700 |
| 2018-11-16 | 2018-11-14 | 3.563 | 8,851,670 | -15,662 | 2.03% | 31,538,177 |
| 2018-11-13 | 2018-11-09 | 3.640 | 8,867,332 | +12,529 | 2.04% | 32,273,420 |
| 2018-11-12 | 2018-11-08 | 3.563 | 8,854,803 | +18,272 | 2.03% | 31,549,340 |
| 2018-11-09 | 2018-11-07 | 3.563 | 8,836,531 | +3,132 | 2.03% | 31,484,237 |
| 2018-10-29 | 2018-10-25 | 3.563 | 8,833,399 | -18,794 | 2.03% | 31,473,078 |
| 2018-10-24 | 2018-10-22 | 3.716 | 8,852,193 | +523 | 2.03% | 32,896,601 |
| 2018-10-23 | 2018-10-19 | 3.659 | 8,851,670 | +52,725 | 2.03% | 32,385,977 |
| 2018-10-16 | 2018-10-12 | 3.563 | 8,798,945 | -5,220 | 2.02% | 31,350,320 |
| 2018-10-11 | 2018-10-09 | 3.812 | 8,804,165 | -28,712 | 2.02% | 33,561,370 |
| 2018-10-09 | 2018-10-05 | 3.869 | 8,832,877 | -522 | 2.03% | 34,178,420 |
| 2018-10-05 | 2018-10-03 | 3.946 | 8,833,399 | -14,617 | 2.03% | 34,857,280 |
| 2018-10-04 | 2018-10-02 | 3.831 | 8,848,016 | -17,750 | 2.03% | 33,898,019 |
| 2018-10-03 | 2018-09-28 | 3.908 | 8,865,766 | -20,359 | 2.04% | 34,645,342 |
| 2018-10-02 | 2018-09-27 | 3.908 | 8,886,125 | +10,963 | 2.04% | 34,724,901 |
| 2018-09-28 | 2018-09-26 | 3.793 | 8,875,162 | -18,271 | 2.04% | 33,661,999 |
| 2018-09-26 | 2018-09-21 | 3.831 | 8,893,433 | -20,882 | 2.04% | 34,072,018 |
| 2018-09-24 | 2018-09-20 | 3.735 | 8,914,315 | -20,881 | 2.05% | 33,298,220 |
| 2018-09-21 | 2018-09-19 | 3.793 | 8,935,196 | -20,882 | 2.05% | 33,889,698 |
| 2018-09-17 | 2018-09-13 | 3.640 | 8,956,078 | +6,264 | 2.06% | 32,596,419 |
| 2018-09-12 | 2018-09-10 | 3.659 | 8,949,814 | +73,086 | 2.06% | 32,745,061 |
| 2018-09-11 | 2018-09-07 | 3.659 | 8,876,728 | -41,241 | 2.04% | 32,477,658 |
| 2018-09-05 | 2018-09-03 | 3.697 | 8,917,969 | +62,644 | 2.05% | 32,970,208 |
| 2018-08-30 | 2018-08-28 | 3.871 | 8,855,325 | +221,742 | 2.04% | 34,282,859 |
| 2018-08-29 | 2018-08-27 | 3.911 | 8,633,583 | +40,915 | 2.03% | 33,762,019 |
| 2018-08-23 | 2018-08-21 | 3.930 | 8,592,668 | -16,366 | 2.02% | 33,770,029 |
| 2018-08-21 | 2018-08-17 | 3.891 | 8,609,034 | +30,174 | 2.02% | 33,497,689 |
| 2018-08-20 | 2018-08-16 | 3.852 | 8,578,860 | -19,946 | 2.01% | 33,044,802 |
| 2018-08-17 | 2018-08-15 | 3.813 | 8,598,806 | +4,603 | 2.02% | 32,785,371 |
| 2018-08-16 | 2018-08-14 | 3.852 | 8,594,203 | +26,084 | 2.02% | 33,103,901 |
| 2018-08-10 | 2018-08-08 | 3.969 | 8,568,119 | +3,068 | 2.01% | 34,008,609 |
| 2018-08-09 | 2018-08-07 | 3.989 | 8,565,051 | -2,557 | 2.01% | 34,163,902 |
| 2018-08-06 | 2018-08-02 | 3.969 | 8,567,608 | -163,148 | 2.01% | 34,006,581 |
| 2018-08-02 | 2018-07-31 | 3.930 | 8,730,756 | +34,777 | 2.05% | 34,312,728 |
| 2018-07-26 | 2018-07-24 | 4.028 | 8,695,979 | -2,045 | 2.04% | 35,026,202 |
| 2018-07-25 | 2018-07-23 | 3.911 | 8,698,024 | +10,228 | 2.04% | 34,014,018 |
| 2018-07-23 | 2018-07-19 | 3.832 | 8,687,796 | +62,907 | 2.04% | 33,294,541 |
| 2018-07-17 | 2018-07-13 | 3.871 | 8,624,889 | -2,557 | 2.02% | 33,390,740 |
| 2018-07-12 | 2018-07-10 | 3.832 | 8,627,446 | -19,435 | 2.02% | 33,063,259 |
| 2018-07-11 | 2018-07-09 | 3.813 | 8,646,881 | +88,479 | 2.03% | 32,968,671 |
| 2018-07-10 | 2018-07-06 | 3.813 | 8,558,402 | +76,716 | 2.01% | 32,631,320 |
| 2018-07-09 | 2018-07-05 | 3.871 | 8,481,686 | +63,418 | 1.99% | 32,836,338 |
| 2018-07-06 | 2018-07-04 | 3.832 | 8,418,268 | +10,229 | 1.97% | 32,261,619 |
| 2018-07-05 | 2018-07-03 | 3.911 | 8,408,039 | +142,179 | 1.97% | 32,880,019 |
| 2018-07-04 | 2018-06-29 | 3.891 | 8,265,860 | +274,131 | 1.94% | 32,162,401 |
| 2018-07-03 | 2018-06-28 | 3.911 | 7,991,729 | +315,045 | 1.87% | 31,252,019 |
| 2018-06-29 | 2018-06-27 | 3.891 | 7,676,684 | +451,600 | 1.80% | 29,869,922 |
| 2018-06-28 | 2018-06-26 | 3.911 | 7,225,084 | +320,671 | 1.69% | 28,254,019 |
| 2018-06-26 | 2018-06-22 | 4.008 | 6,904,413 | +10,229 | 1.62% | 27,675,021 |
| 2018-06-25 | 2018-06-21 | 4.067 | 6,894,184 | +5,114 | 1.62% | 28,038,421 |
| 2018-06-21 | 2018-06-19 | 4.047 | 6,889,070 | +7,672 | 1.62% | 27,882,922 |
| 2018-06-20 | 2018-06-15 | 4.087 | 6,881,398 | -1,023 | 1.61% | 28,120,971 |
| 2018-06-19 | 2018-06-14 | 4.106 | 6,882,421 | -3,580 | 1.61% | 28,259,721 |
| 2018-06-15 | 2018-06-13 | 4.145 | 6,886,001 | -7,160 | 1.62% | 28,543,701 |
| 2018-06-14 | 2018-06-12 | 4.204 | 6,893,161 | +3,068 | 1.62% | 28,977,721 |
| 2018-06-07 | 2018-06-05 | 4.204 | 6,890,093 | -10,228 | 1.62% | 28,964,823 |
| 2018-06-04 | 2018-05-31 | 4.360 | 6,900,321 | -23,526 | 1.62% | 30,087,181 |
| 2018-06-01 | 2018-05-30 | 5.008 | 6,923,847 | +1,022 | 1.62% | 34,677,337 |
| 2018-05-31 | 2018-05-29 | 5.008 | 6,922,825 | +462,499 | 1.62% | 34,672,219 |
| 2018-05-30 | 2018-05-28 | 4.946 | 6,460,326 | +9,544 | 1.62% | 31,949,702 |
| 2018-05-29 | 2018-05-25 | 4.987 | 6,450,782 | +40,084 | 1.62% | 32,172,862 |
| 2018-05-28 | 2018-05-24 | 4.987 | 6,410,698 | +1,909 | 1.61% | 31,972,946 |
| 2018-05-25 | 2018-05-23 | 5.071 | 6,408,789 | +477 | 1.61% | 32,500,626 |
| 2018-05-23 | 2018-05-18 | 5.071 | 6,408,312 | -10,021 | 1.61% | 32,498,207 |
| 2018-05-21 | 2018-05-17 | 5.071 | 6,418,333 | -28,154 | 1.61% | 32,549,026 |
| 2018-05-17 | 2018-05-15 | 5.113 | 6,446,487 | +21,473 | 1.62% | 32,961,982 |
| 2018-05-16 | 2018-05-14 | 5.071 | 6,425,014 | -23,859 | 1.62% | 32,582,907 |
| 2018-05-11 | 2018-05-09 | 5.071 | 6,448,873 | -955 | 1.62% | 32,703,902 |
| 2018-05-10 | 2018-05-08 | 5.071 | 6,449,828 | -11,453 | 1.62% | 32,708,745 |
| 2018-05-09 | 2018-05-07 | 4.987 | 6,461,281 | +478 | 1.62% | 32,225,226 |
| 2018-05-07 | 2018-05-03 | 5.008 | 6,460,803 | +1,908 | 1.62% | 32,358,232 |
| 2018-05-02 | 2018-04-27 | 5.134 | 6,458,895 | +9,544 | 1.62% | 33,160,776 |
| 2018-04-30 | 2018-04-26 | 4.946 | 6,449,351 | +23,860 | 1.62% | 31,895,425 |
| 2018-04-27 | 2018-04-25 | 5.029 | 6,425,491 | +17,179 | 1.62% | 32,316,025 |
| 2018-04-26 | 2018-04-24 | 5.008 | 6,408,312 | -77,783 | 1.61% | 32,095,336 |
| 2018-04-25 | 2018-04-23 | 5.029 | 6,486,095 | +27,200 | 1.63% | 32,620,824 |
| 2018-04-23 | 2018-04-19 | 5.092 | 6,458,895 | +18,611 | 1.62% | 32,890,076 |
| 2018-04-18 | 2018-04-16 | 5.071 | 6,440,284 | +38,653 | 1.62% | 32,660,345 |
| 2018-04-16 | 2018-04-12 | 5.113 | 6,401,631 | -477 | 1.61% | 32,732,626 |
| 2018-04-13 | 2018-04-11 | 5.071 | 6,402,108 | +19,088 | 1.61% | 32,466,744 |
| 2018-04-11 | 2018-04-09 | 5.092 | 6,383,020 | +95,440 | 1.60% | 32,503,704 |
| 2018-04-09 | 2018-04-04 | 4.883 | 6,287,580 | +28,632 | 1.58% | 30,700,102 |
| 2018-04-06 | 2018-04-03 | 4.820 | 6,258,948 | -82,078 | 1.57% | 30,166,822 |
| 2018-04-04 | 2018-03-29 | 4.987 | 6,341,026 | +5,249 | 1.59% | 31,625,461 |
| 2018-04-03 | 2018-03-28 | 4.987 | 6,335,777 | +16,702 | 1.59% | 31,599,282 |
| 2018-03-29 | 2018-03-27 | 5.029 | 6,319,075 | -4,772 | 1.59% | 31,780,822 |
| 2018-03-27 | 2018-03-23 | 4.946 | 6,323,847 | -2,863 | 1.59% | 31,274,742 |
| 2018-03-26 | 2018-03-22 | 5.071 | 6,326,710 | -28,632 | 1.59% | 32,084,382 |
| 2018-03-23 | 2018-03-21 | 5.071 | 6,355,342 | -4,295 | 1.60% | 32,229,582 |
| 2018-03-22 | 2018-03-20 | 4.987 | 6,359,637 | +954 | 1.60% | 31,718,283 |
| 2018-03-21 | 2018-03-19 | 4.925 | 6,358,683 | +13,839 | 1.60% | 31,313,774 |
| 2018-03-20 | 2018-03-16 | 4.631 | 6,344,844 | +5,249 | 1.60% | 29,384,182 |
| 2018-03-15 | 2018-03-13 | 4.547 | 6,339,595 | -172,269 | 1.59% | 28,828,472 |
| 2018-03-12 | 2018-03-08 | 4.464 | 6,511,864 | +4,772 | 1.64% | 29,066,002 |
| 2018-03-08 | 2018-03-06 | 4.464 | 6,507,092 | -954 | 1.64% | 29,044,702 |
| 2018-03-06 | 2018-03-02 | 4.485 | 6,508,046 | -477 | 1.64% | 29,185,341 |
| 2018-03-01 | 2018-02-27 | 4.464 | 6,508,523 | -1,432 | 1.64% | 29,051,090 |
| 2018-02-27 | 2018-02-23 | 4.380 | 6,509,955 | +954 | 1.64% | 28,511,801 |
| 2018-02-23 | 2018-02-21 | 4.401 | 6,509,001 | +478 | 1.64% | 28,644,023 |
| 2018-02-21 | 2018-02-15 | 4.317 | 6,508,523 | +37,698 | 1.64% | 28,096,359 |
| 2018-02-14 | 2018-02-12 | 4.401 | 6,470,825 | -28,632 | 1.63% | 28,476,023 |
| 2018-02-09 | 2018-02-07 | 4.526 | 6,499,457 | +14,741 | 1.63% | 29,419,224 |
| 2018-02-08 | 2018-02-06 | 4.568 | 6,484,716 | -11,930 | 1.63% | 29,624,282 |
| 2018-02-06 | 2018-02-02 | 4.715 | 6,496,646 | +477 | 1.63% | 30,631,771 |
| 2018-02-05 | 2018-02-01 | 4.757 | 6,496,169 | +477 | 1.63% | 30,901,784 |
| 2018-01-31 | 2018-01-29 | 4.820 | 6,495,692 | +238,600 | 1.63% | 31,307,879 |
| 2018-01-30 | 2018-01-26 | 4.778 | 6,257,092 | +3,340 | 1.57% | 29,895,634 |
| 2018-01-26 | 2018-01-24 | 4.736 | 6,253,752 | +7,158 | 1.57% | 29,617,573 |
| 2018-01-25 | 2018-01-23 | 4.778 | 6,246,594 | +477 | 1.57% | 29,845,476 |
| 2018-01-24 | 2018-01-22 | 4.799 | 6,246,117 | +477 | 1.57% | 29,974,088 |
| 2018-01-23 | 2018-01-19 | 4.841 | 6,245,640 | +16,702 | 1.57% | 30,233,561 |
| 2018-01-19 | 2018-01-17 | 4.715 | 6,228,938 | +478 | 1.57% | 29,369,524 |
| 2018-01-17 | 2018-01-15 | 4.862 | 6,228,460 | +1,908 | 1.57% | 30,280,919 |
| 2018-01-16 | 2018-01-12 | 4.883 | 6,226,552 | -954 | 1.57% | 30,402,124 |
| 2018-01-15 | 2018-01-11 | 4.904 | 6,227,506 | -17,179 | 1.57% | 30,537,283 |
| 2018-01-12 | 2018-01-10 | 4.862 | 6,244,685 | -11,930 | 1.57% | 30,359,800 |
| 2018-01-11 | 2018-01-09 | 4.799 | 6,256,615 | -1,909 | 1.57% | 30,024,466 |
| 2018-01-10 | 2018-01-08 | 4.966 | 6,258,524 | +37,699 | 1.57% | 31,082,837 |
| 2018-01-05 | 2018-01-03 | 5.029 | 6,220,825 | +26,723 | 1.56% | 31,286,689 |
| 2018-01-03 | 2017-12-29 | 4.966 | 6,194,102 | +176,564 | 1.56% | 30,762,886 |
| 2018-01-02 | 2017-12-28 | 4.966 | 6,017,538 | +9,544 | 1.51% | 29,885,985 |
| 2017-12-29 | 2017-12-27 | 4.820 | 6,007,994 | +16,702 | 1.51% | 28,957,276 |
| 2017-12-28 | 2017-12-22 | 4.904 | 5,991,292 | +14,315 | 1.51% | 29,378,981 |
| 2017-12-27 | 2017-12-21 | 4.820 | 5,976,977 | +7,158 | 1.50% | 28,807,781 |
| 2017-12-22 | 2017-12-20 | 4.715 | 5,969,819 | +141,251 | 1.50% | 28,147,774 |
| 2017-12-21 | 2017-12-19 | 4.673 | 5,828,568 | -3,340 | 1.47% | 27,237,492 |
| 2017-12-20 | 2017-12-18 | 4.485 | 5,831,908 | -41,994 | 1.47% | 26,153,199 |
| 2017-12-19 | 2017-12-15 | 4.380 | 5,873,902 | +16,702 | 1.48% | 25,726,065 |
| 2017-12-18 | 2017-12-14 | 4.443 | 5,857,200 | -11,452 | 1.47% | 26,021,139 |
| 2017-12-15 | 2017-12-13 | 4.380 | 5,868,652 | -5,727 | 1.48% | 25,703,071 |
| 2017-12-14 | 2017-12-12 | 4.380 | 5,874,379 | -23,382 | 1.48% | 25,728,154 |
| 2017-12-13 | 2017-12-11 | 4.401 | 5,897,761 | -10,976 | 1.48% | 25,954,152 |
| 2017-12-12 | 2017-12-08 | 4.401 | 5,908,737 | -33,404 | 1.49% | 26,002,454 |
| 2017-12-11 | 2017-12-07 | 4.422 | 5,942,141 | -31,018 | 1.49% | 26,273,975 |
| 2017-12-08 | 2017-12-06 | 4.422 | 5,973,159 | -178,950 | 1.50% | 26,411,126 |
| 2017-12-07 | 2017-12-05 | 4.443 | 6,152,109 | -31,972 | 1.55% | 27,331,298 |
| 2017-12-06 | 2017-12-04 | 4.485 | 6,184,081 | +72,057 | 1.55% | 27,732,519 |
| 2017-12-05 | 2017-12-01 | 4.568 | 6,112,024 | -48,197 | 1.54% | 27,921,704 |
| 2017-12-04 | 2017-11-30 | 4.401 | 6,160,221 | -223,329 | 1.55% | 27,109,154 |
| 2017-12-01 | 2017-11-29 | 4.568 | 6,383,550 | -27,201 | 1.60% | 29,162,123 |
| 2017-11-30 | 2017-11-28 | 4.485 | 6,410,751 | -92,099 | 1.61% | 28,749,021 |
| 2017-11-28 | 2017-11-24 | 4.757 | 6,502,850 | +1,432 | 1.63% | 30,933,565 |
| 2017-11-22 | 2017-11-20 | 4.778 | 6,501,418 | +16,702 | 1.63% | 31,062,994 |
| 2017-11-21 | 2017-11-17 | 4.883 | 6,484,716 | +477 | 1.63% | 31,662,650 |
| 2017-11-20 | 2017-11-16 | 4.904 | 6,484,239 | +25,291 | 1.63% | 31,796,202 |
| 2017-11-17 | 2017-11-15 | 4.883 | 6,458,948 | +478 | 1.62% | 31,536,834 |
| 2017-11-15 | 2017-11-13 | 5.008 | 6,458,470 | +44,856 | 1.62% | 32,346,547 |
| 2017-11-13 | 2017-11-09 | 4.966 | 6,413,614 | -47,720 | 1.61% | 31,853,088 |
| 2017-11-10 | 2017-11-08 | 4.946 | 6,461,334 | +59,173 | 1.62% | 31,954,687 |
| 2017-11-03 | 2017-11-01 | 5.029 | 6,402,161 | -2,386 | 1.61% | 32,198,691 |
| 2017-11-02 | 2017-10-31 | 4.966 | 6,404,547 | +477 | 1.61% | 31,808,057 |
| 2017-11-01 | 2017-10-30 | 4.987 | 6,404,070 | -2,863 | 1.61% | 31,939,889 |
| 2017-10-31 | 2017-10-27 | 5.008 | 6,406,933 | +1,909 | 1.61% | 32,088,430 |
| 2017-10-30 | 2017-10-26 | 5.113 | 6,405,024 | +82,555 | 1.61% | 32,749,975 |
| 2017-10-26 | 2017-10-24 | 4.966 | 6,322,469 | +2,386 | 1.59% | 31,400,418 |
| 2017-10-25 | 2017-10-23 | 5.008 | 6,320,083 | -2,863 | 1.59% | 31,653,451 |
| 2017-10-24 | 2017-10-20 | 4.987 | 6,322,946 | +18,134 | 1.59% | 31,535,289 |
| 2017-10-23 | 2017-10-19 | 5.176 | 6,304,812 | +5,726 | 1.59% | 32,633,937 |
| 2017-10-19 | 2017-10-17 | 5.323 | 6,299,086 | +95,440 | 1.58% | 33,528,308 |
| 2017-10-18 | 2017-10-16 | 5.323 | 6,203,646 | -214,262 | 1.56% | 33,020,307 |
| 2017-10-17 | 2017-10-13 | 5.344 | 6,417,908 | -2,386 | 1.61% | 34,295,256 |
| 2017-10-11 | 2017-10-09 | 5.344 | 6,420,294 | -1,432 | 1.61% | 34,308,006 |
| 2017-10-10 | 2017-10-06 | 5.302 | 6,421,726 | +4,772 | 1.61% | 34,046,516 |
| 2017-10-09 | 2017-10-04 | 5.407 | 6,416,954 | +101,166 | 1.61% | 34,693,572 |
| 2017-10-06 | 2017-10-03 | 5.469 | 6,315,788 | -2,959 | 1.59% | 34,543,666 |
| 2017-10-04 | 2017-09-29 | 5.344 | 6,318,747 | -11,548 | 1.59% | 33,765,371 |
| 2017-10-03 | 2017-09-28 | 5.302 | 6,330,295 | -25,578 | 1.59% | 33,561,770 |
| 2017-09-29 | 2017-09-27 | 5.239 | 6,355,873 | -21,283 | 1.60% | 33,297,805 |
| 2017-09-28 | 2017-09-26 | 5.134 | 6,377,156 | -36,935 | 1.60% | 32,741,118 |
| 2017-09-26 | 2017-09-22 | 5.407 | 6,414,091 | -10,498 | 1.61% | 34,678,093 |
| 2017-09-21 | 2017-09-19 | 5.344 | 6,424,589 | -46,766 | 1.62% | 34,330,957 |
| 2017-09-20 | 2017-09-18 | 4.925 | 6,471,355 | +366,966 | 1.63% | 31,868,635 |
| 2017-09-19 | 2017-09-15 | 4.862 | 6,104,389 | -477 | 1.53% | 29,677,722 |
| 2017-09-15 | 2017-09-13 | 4.757 | 6,104,866 | -9,544 | 1.53% | 29,040,385 |
| 2017-09-14 | 2017-09-12 | 4.820 | 6,114,410 | +4,772 | 1.54% | 29,470,179 |
| 2017-09-13 | 2017-09-11 | 4.820 | 6,109,638 | +32,927 | 1.54% | 29,447,179 |
| 2017-09-08 | 2017-09-06 | 4.966 | 6,076,711 | -7,635 | 1.53% | 30,179,866 |
| 2017-09-07 | 2017-09-05 | 5.050 | 6,084,346 | -29,587 | 1.53% | 30,727,790 |
| 2017-09-06 | 2017-09-04 | 4.925 | 6,113,933 | -1,908 | 1.54% | 30,108,486 |
| 2017-09-04 | 2017-08-31 | 4.862 | 6,115,841 | +15,270 | 1.54% | 29,733,398 |
| 2017-09-01 | 2017-08-30 | 4.799 | 6,100,571 | +1,432 | 1.53% | 29,275,637 |
| 2017-08-31 | 2017-08-29 | 5.073 | 6,099,139 | -478 | 1.53% | 30,939,050 |
| 2017-08-30 | 2017-08-28 | 5.094 | 6,099,617 | +104,861 | 1.53% | 31,071,480 |
| 2017-08-29 | 2017-08-25 | 4.987 | 5,994,756 | +2,815 | 1.53% | 29,898,462 |
| 2017-08-28 | 2017-08-24 | 5.009 | 5,991,941 | -7,976 | 1.53% | 30,012,134 |
| 2017-08-25 | 2017-08-22 | 4.923 | 5,999,917 | -179,227 | 1.53% | 29,540,559 |
| 2017-08-24 | 2017-08-21 | 5.030 | 6,179,144 | -52,548 | 1.58% | 31,081,488 |
| 2017-08-22 | 2017-08-18 | 5.073 | 6,231,692 | -41,287 | 1.59% | 31,611,450 |
| 2017-08-21 | 2017-08-17 | 5.456 | 6,272,979 | -10,322 | 1.60% | 34,227,508 |
| 2017-08-17 | 2017-08-15 | 5.392 | 6,283,301 | -15,014 | 1.61% | 33,882,065 |
| 2017-08-15 | 2017-08-11 | 5.414 | 6,298,315 | +11,260 | 1.61% | 34,097,267 |
| 2017-08-11 | 2017-08-09 | 5.627 | 6,287,055 | +140,754 | 1.61% | 35,376,321 |
| 2017-08-10 | 2017-08-08 | 5.648 | 6,146,301 | -10,322 | 1.57% | 34,715,320 |
| 2017-08-09 | 2017-08-07 | 5.627 | 6,156,623 | +47,856 | 1.57% | 34,642,400 |
| 2017-08-08 | 2017-08-04 | 5.563 | 6,108,767 | +123,394 | 1.56% | 33,982,517 |
| 2017-08-07 | 2017-08-03 | 5.648 | 5,985,373 | +27,213 | 1.53% | 33,806,373 |
| 2017-08-04 | 2017-08-02 | 5.435 | 5,958,160 | +20,174 | 1.52% | 32,382,757 |
| 2017-08-03 | 2017-08-01 | 5.456 | 5,937,986 | +3,285 | 1.52% | 32,399,672 |
| 2017-08-02 | 2017-07-31 | 5.499 | 5,934,701 | -9,853 | 1.52% | 32,634,730 |
| 2017-08-01 | 2017-07-28 | 5.456 | 5,944,554 | +7,507 | 1.52% | 32,435,509 |
| 2017-07-31 | 2017-07-27 | 5.456 | 5,937,047 | -40,350 | 1.52% | 32,394,549 |
| 2017-07-28 | 2017-07-26 | 5.456 | 5,977,397 | +122,489 | 1.53% | 32,614,712 |
| 2017-07-27 | 2017-07-25 | 5.350 | 5,854,908 | -60,524 | 1.50% | 31,322,418 |
| 2017-07-26 | 2017-07-24 | 5.392 | 5,915,432 | +7,976 | 1.51% | 31,898,368 |
| 2017-07-25 | 2017-07-21 | 5.435 | 5,907,456 | -76,007 | 1.51% | 32,107,179 |
| 2017-07-24 | 2017-07-20 | 5.563 | 5,983,463 | +30,027 | 1.53% | 33,285,463 |
| 2017-07-21 | 2017-07-19 | 5.563 | 5,953,436 | -2,815 | 1.52% | 33,118,425 |
| 2017-07-20 | 2017-07-18 | 5.542 | 5,956,251 | -114,479 | 1.52% | 33,007,134 |
| 2017-07-19 | 2017-07-17 | 5.286 | 6,070,730 | -296,991 | 1.55% | 32,088,844 |
| 2017-07-18 | 2017-07-14 | 5.009 | 6,367,721 | -212,538 | 1.63% | 31,894,322 |
| 2017-07-17 | 2017-07-13 | 5.051 | 6,580,259 | -105,565 | 1.68% | 33,239,372 |
| 2017-07-14 | 2017-07-12 | 5.030 | 6,685,824 | -200,809 | 1.71% | 33,630,120 |
| 2017-07-13 | 2017-07-11 | 5.051 | 6,886,633 | -141,222 | 1.76% | 34,786,983 |
| 2017-07-12 | 2017-07-10 | 5.115 | 7,027,855 | -168,436 | 1.80% | 35,949,720 |
| 2017-07-11 | 2017-07-07 | 5.094 | 7,196,291 | -27,212 | 1.84% | 36,657,944 |
| 2017-07-10 | 2017-07-06 | 5.137 | 7,223,503 | -57,709 | 1.85% | 37,104,483 |
| 2017-07-07 | 2017-07-05 | 4.987 | 7,281,212 | -45,980 | 1.86% | 36,314,579 |
| 2017-07-06 | 2017-07-04 | 4.987 | 7,327,192 | -55,832 | 1.87% | 36,543,901 |
| 2017-07-05 | 2017-07-03 | 5.009 | 7,383,024 | -67,562 | 1.89% | 36,979,720 |
| 2017-07-04 | 2017-06-30 | 5.009 | 7,450,586 | -16,890 | 1.91% | 37,318,121 |
| 2017-07-03 | 2017-06-29 | 5.009 | 7,467,476 | -65,216 | 1.91% | 37,402,719 |
| 2017-06-30 | 2017-06-28 | 5.009 | 7,532,692 | -136,531 | 1.93% | 37,729,370 |
| 2017-06-29 | 2017-06-27 | 5.115 | 7,669,223 | -7,976 | 1.96% | 39,230,522 |
| 2017-06-28 | 2017-06-26 | 5.030 | 7,677,199 | -160,928 | 1.96% | 38,616,800 |
| 2017-06-27 | 2017-06-23 | 5.051 | 7,838,127 | -176,412 | 2.00% | 39,593,338 |
| 2017-06-26 | 2017-06-22 | 5.094 | 8,014,539 | -142,630 | 2.05% | 40,826,103 |
| 2017-06-23 | 2017-06-21 | 5.073 | 8,157,169 | -286,669 | 2.09% | 41,378,800 |
| 2017-06-22 | 2017-06-20 | 5.243 | 8,443,838 | -120,579 | 2.16% | 44,272,748 |
| 2017-06-21 | 2017-06-19 | 5.094 | 8,564,417 | -29,089 | 2.19% | 43,627,184 |
| 2017-06-20 | 2017-06-16 | 5.179 | 8,593,506 | -150,137 | 2.20% | 44,508,006 |
| 2017-06-19 | 2017-06-15 | 5.094 | 8,743,643 | -185,795 | 2.24% | 44,540,163 |
| 2017-06-16 | 2017-06-14 | 5.094 | 8,929,438 | -178,757 | 2.28% | 45,486,603 |
| 2017-06-15 | 2017-06-13 | 5.179 | 9,108,195 | -115,887 | 2.33% | 47,173,714 |
| 2017-06-14 | 2017-06-12 | 5.201 | 9,224,082 | -72,723 | 2.36% | 47,970,524 |
| 2017-06-13 | 2017-06-09 | 5.094 | 9,296,805 | -123,863 | 2.38% | 47,357,973 |
| 2017-06-12 | 2017-06-08 | 5.094 | 9,420,668 | -104,158 | 2.41% | 47,988,931 |
| 2017-06-09 | 2017-06-07 | 5.094 | 9,524,826 | -38,472 | 2.44% | 48,519,513 |
| 2017-06-08 | 2017-06-06 | 5.179 | 9,563,298 | -1,877 | 2.45% | 49,530,811 |
| 2017-06-07 | 2017-06-05 | 5.158 | 9,565,175 | -4,223 | 2.45% | 49,336,662 |
| 2017-06-06 | 2017-06-02 | 5.115 | 9,569,398 | -143,099 | 2.45% | 48,950,523 |
| 2017-06-05 | 2017-06-01 | 5.073 | 9,712,497 | +2,815 | 2.48% | 49,268,499 |
| 2017-06-02 | 2017-05-31 | 5.855 | 9,709,682 | -137,939 | 2.48% | 56,845,465 |
| 2017-06-01 | 2017-05-29 | 5.989 | 9,847,621 | +481,133 | 2.52% | 58,978,387 |
| 2017-05-31 | 2017-05-26 | 6.101 | 9,366,488 | -22,737 | 2.52% | 57,147,336 |
| 2017-05-29 | 2017-05-25 | 5.967 | 9,389,225 | -18,724 | 2.53% | 56,022,397 |
| 2017-05-26 | 2017-05-24 | 6.034 | 9,407,949 | -49,039 | 2.53% | 56,767,209 |
| 2017-05-25 | 2017-05-23 | 5.855 | 9,456,988 | -3,120 | 2.54% | 55,366,064 |
| 2017-05-24 | 2017-05-22 | 5.855 | 9,460,108 | -8,917 | 2.55% | 55,384,330 |
| 2017-05-23 | 2017-05-19 | 5.922 | 9,469,025 | -41,906 | 2.55% | 56,073,736 |
| 2017-05-22 | 2017-05-18 | 6.079 | 9,510,931 | +16,495 | 2.56% | 57,815,279 |
| 2017-05-18 | 2017-05-16 | 6.303 | 9,494,436 | +4,458 | 2.55% | 59,844,714 |
| 2017-05-16 | 2017-05-12 | 6.191 | 9,489,978 | -3,120 | 2.55% | 58,752,262 |
| 2017-05-12 | 2017-05-10 | 6.303 | 9,493,098 | +15,157 | 2.55% | 59,836,281 |
| 2017-05-11 | 2017-05-09 | 6.370 | 9,477,941 | +1,783 | 2.55% | 60,378,546 |
| 2017-05-10 | 2017-05-08 | 6.460 | 9,476,158 | +18,279 | 2.55% | 61,217,429 |
| 2017-05-09 | 2017-05-05 | 6.348 | 9,457,879 | +20,953 | 2.55% | 60,038,592 |
| 2017-05-08 | 2017-05-04 | 6.370 | 9,436,926 | -446 | 2.54% | 60,117,262 |
| 2017-05-05 | 2017-05-02 | 6.572 | 9,437,372 | +15,157 | 2.54% | 62,025,318 |
| 2017-05-04 | 2017-04-28 | 6.617 | 9,422,215 | +145,780 | 2.54% | 62,348,403 |
| 2017-05-02 | 2017-04-27 | 6.550 | 9,276,435 | -630,375 | 2.50% | 60,759,510 |
| 2017-04-28 | 2017-04-26 | 6.326 | 9,906,810 | -262,582 | 2.67% | 62,666,184 |
| 2017-04-26 | 2017-04-24 | 6.258 | 10,169,392 | -86,041 | 2.74% | 63,642,832 |
| 2017-04-25 | 2017-04-21 | 6.146 | 10,255,433 | -2,675 | 2.76% | 63,031,098 |
| 2017-04-24 | 2017-04-20 | 6.281 | 10,258,108 | +30,761 | 2.76% | 64,428,142 |
| 2017-04-21 | 2017-04-19 | 6.213 | 10,227,347 | +19,615 | 2.75% | 63,546,709 |
| 2017-04-20 | 2017-04-18 | 5.877 | 10,207,732 | -4,904 | 2.75% | 59,990,276 |
| 2017-04-18 | 2017-04-12 | 5.832 | 10,212,636 | -12,036 | 2.75% | 59,560,935 |
| 2017-04-13 | 2017-04-11 | 5.877 | 10,224,672 | +35,664 | 2.75% | 60,089,831 |
| 2017-04-12 | 2017-04-10 | 5.877 | 10,189,008 | +18,724 | 2.74% | 59,880,236 |
| 2017-04-11 | 2017-04-07 | 5.899 | 10,170,284 | -139,569 | 2.74% | 59,998,326 |
| 2017-04-10 | 2017-04-06 | 5.877 | 10,309,853 | +15,157 | 2.77% | 60,590,435 |
| 2017-04-07 | 2017-04-05 | 5.899 | 10,294,696 | +18,724 | 2.77% | 60,732,279 |
| 2017-04-06 | 2017-04-03 | 5.832 | 10,275,972 | +5,350 | 2.77% | 59,930,316 |
| 2017-04-05 | 2017-03-31 | 5.630 | 10,270,622 | +27,640 | 2.76% | 57,825,683 |
| 2017-04-03 | 2017-03-30 | 5.675 | 10,242,982 | -6,687 | 2.76% | 58,129,587 |
| 2017-03-31 | 2017-03-29 | 5.653 | 10,249,669 | -892 | 2.76% | 57,937,625 |
| 2017-03-30 | 2017-03-28 | 5.630 | 10,250,561 | +88,717 | 2.76% | 57,712,736 |
| 2017-03-29 | 2017-03-27 | 5.675 | 10,161,844 | +23,627 | 2.73% | 57,669,124 |
| 2017-03-28 | 2017-03-24 | 5.899 | 10,138,217 | +28,978 | 2.73% | 59,809,151 |
| 2017-03-27 | 2017-03-23 | 5.383 | 10,109,239 | -3,121 | 2.72% | 54,422,691 |
| 2017-03-24 | 2017-03-22 | 5.473 | 10,112,360 | -43,243 | 2.72% | 55,346,818 |
| 2017-03-23 | 2017-03-21 | 5.182 | 10,155,603 | +15,157 | 2.73% | 52,622,079 |
| 2017-03-22 | 2017-03-20 | 5.025 | 10,140,446 | +892 | 2.73% | 50,951,313 |
| 2017-03-21 | 2017-03-17 | 5.159 | 10,139,554 | +13,374 | 2.73% | 52,311,479 |
| 2017-03-20 | 2017-03-16 | 5.137 | 10,126,180 | +8,917 | 2.73% | 52,015,339 |
| 2017-03-17 | 2017-03-15 | 5.092 | 10,117,263 | +23,182 | 2.72% | 51,515,652 |
| 2017-03-16 | 2017-03-14 | 5.069 | 10,094,081 | +38,339 | 2.72% | 51,171,192 |
| 2017-03-15 | 2017-03-13 | 4.980 | 10,055,742 | +8,471 | 2.71% | 50,074,590 |
| 2017-03-14 | 2017-03-10 | 4.868 | 10,047,271 | -3,121 | 2.70% | 48,905,551 |
| 2017-03-10 | 2017-03-08 | 4.823 | 10,050,392 | -4,012 | 2.70% | 48,469,860 |
| 2017-03-09 | 2017-03-07 | 4.733 | 10,054,404 | -7,579 | 2.71% | 47,587,084 |
| 2017-03-08 | 2017-03-06 | 4.755 | 10,061,983 | -2,229 | 2.71% | 47,848,656 |
| 2017-03-07 | 2017-03-03 | 4.688 | 10,064,212 | -6,687 | 2.71% | 47,182,002 |
| 2017-03-06 | 2017-03-02 | 4.845 | 10,070,899 | -2,229 | 2.71% | 48,794,660 |
| 2017-03-03 | 2017-03-01 | 4.845 | 10,073,128 | -3,121 | 2.71% | 48,805,460 |
| 2017-03-02 | 2017-02-28 | 4.845 | 10,076,249 | -446 | 2.71% | 48,820,582 |
| 2017-03-01 | 2017-02-27 | 4.868 | 10,076,695 | -4,012 | 2.71% | 49,048,774 |
| 2017-02-28 | 2017-02-24 | 4.845 | 10,080,707 | +25,411 | 2.71% | 48,842,181 |
| 2017-02-27 | 2017-02-23 | 4.868 | 10,055,296 | -10,699 | 2.71% | 48,944,613 |
| 2017-02-24 | 2017-02-22 | 4.912 | 10,065,995 | -10,254 | 2.71% | 49,448,273 |
| 2017-02-23 | 2017-02-21 | 4.823 | 10,076,249 | -1,337 | 2.71% | 48,594,560 |
| 2017-02-22 | 2017-02-20 | 4.957 | 10,077,586 | +44,581 | 2.71% | 49,957,315 |
| 2017-02-21 | 2017-02-17 | 5.025 | 10,033,005 | +30,760 | 2.70% | 50,411,469 |
| 2017-02-20 | 2017-02-16 | 5.114 | 10,002,245 | +23,628 | 2.69% | 51,154,358 |
| 2017-02-17 | 2017-02-15 | 5.204 | 9,978,617 | +1,338 | 2.69% | 51,928,843 |
| 2017-02-16 | 2017-02-14 | 5.294 | 9,977,279 | +424,857 | 2.69% | 52,817,085 |
| 2017-02-15 | 2017-02-13 | 5.114 | 9,552,422 | -15,158 | 2.57% | 48,853,834 |
| 2017-02-14 | 2017-02-10 | 4.957 | 9,567,580 | -5,350 | 2.57% | 47,429,078 |
| 2017-02-13 | 2017-02-09 | 5.002 | 9,572,930 | -10,699 | 2.58% | 47,885,062 |
| 2017-02-10 | 2017-02-08 | 4.912 | 9,583,629 | -5,796 | 2.58% | 47,078,695 |
| 2017-02-09 | 2017-02-07 | 4.912 | 9,589,425 | -4,903 | 2.58% | 47,107,167 |
| 2017-02-08 | 2017-02-06 | 4.935 | 9,594,328 | -8,917 | 2.58% | 47,346,464 |
| 2017-02-07 | 2017-02-03 | 4.912 | 9,603,245 | -4,904 | 2.58% | 47,175,057 |
| 2017-02-06 | 2017-02-02 | 4.957 | 9,608,149 | -6,687 | 2.59% | 47,630,189 |
| 2017-02-03 | 2017-02-01 | 4.980 | 9,614,836 | -1,337 | 2.59% | 47,879,010 |
| 2017-02-02 | 2017-01-27 | 5.069 | 9,616,173 | +259,907 | 2.59% | 48,748,473 |
| 2017-02-01 | 2017-01-25 | 5.092 | 9,356,266 | +94,958 | 2.52% | 47,640,765 |
| 2017-01-26 | 2017-01-24 | 5.069 | 9,261,308 | +263,919 | 2.49% | 46,949,511 |
| 2017-01-25 | 2017-01-23 | 5.047 | 8,997,389 | +151,130 | 2.42% | 45,409,772 |
| 2017-01-24 | 2017-01-20 | 4.890 | 8,846,259 | +171,636 | 2.38% | 43,258,001 |
| 2017-01-23 | 2017-01-19 | 4.868 | 8,674,623 | +169,408 | 2.33% | 42,224,124 |
| 2017-01-20 | 2017-01-18 | 4.711 | 8,505,215 | +37,002 | 2.29% | 40,064,054 |
| 2017-01-19 | 2017-01-17 | 4.666 | 8,468,213 | +21,845 | 2.28% | 39,509,853 |
| 2017-01-18 | 2017-01-16 | 4.666 | 8,446,368 | +120,814 | 2.27% | 39,407,932 |
| 2017-01-17 | 2017-01-13 | 4.621 | 8,325,554 | -445 | 2.24% | 38,470,751 |
| 2017-01-16 | 2017-01-12 | 4.755 | 8,325,999 | +41,906 | 2.24% | 39,593,375 |
| 2017-01-13 | 2017-01-11 | 4.800 | 8,284,093 | +101,199 | 2.23% | 39,765,738 |
| 2017-01-10 | 2017-01-06 | 4.666 | 8,182,894 | -446 | 2.20% | 38,178,650 |
| 2017-01-06 | 2017-01-04 | 4.486 | 8,183,340 | +891 | 2.20% | 36,712,241 |
| 2016-12-30 | 2016-12-28 | 4.352 | 8,182,449 | -24,073 | 2.20% | 35,606,997 |
| 2016-12-23 | 2016-12-21 | 4.576 | 8,206,522 | +891 | 2.21% | 37,552,565 |
| 2016-12-22 | 2016-12-20 | 4.554 | 8,205,631 | +3,121 | 2.21% | 37,364,427 |
| 2016-12-21 | 2016-12-19 | 4.621 | 8,202,510 | +446 | 2.21% | 37,902,189 |
| 2016-12-19 | 2016-12-15 | 4.576 | 8,202,064 | +89,162 | 2.21% | 37,532,166 |
| 2016-12-16 | 2016-12-14 | 4.598 | 8,112,902 | +133,488 | 2.18% | 37,306,147 |
| 2016-12-14 | 2016-12-12 | 4.688 | 7,979,414 | +3,121 | 2.15% | 37,408,267 |
| 2016-12-13 | 2016-12-09 | 4.733 | 7,976,293 | +446 | 2.15% | 37,751,469 |
| 2016-12-12 | 2016-12-08 | 4.845 | 7,975,847 | +2,229 | 2.15% | 38,643,893 |
| 2016-12-08 | 2016-12-06 | 5.002 | 7,973,618 | +1,783 | 2.15% | 39,885,092 |
| 2016-12-07 | 2016-12-05 | 5.069 | 7,971,835 | +446 | 2.15% | 40,412,624 |
| 2016-12-05 | 2016-12-01 | 5.249 | 7,971,389 | -2,229 | 2.15% | 41,840,818 |
| 2016-12-02 | 2016-11-30 | 5.114 | 7,973,618 | +169,407 | 2.15% | 40,779,376 |
| 2016-11-30 | 2016-11-28 | 5.047 | 7,804,211 | +6,242 | 2.10% | 39,387,809 |
| 2016-11-28 | 2016-11-24 | 5.092 | 7,797,969 | -20,953 | 2.10% | 39,706,140 |
| 2016-11-25 | 2016-11-23 | 5.092 | 7,818,922 | -15,604 | 2.10% | 39,812,830 |
| 2016-11-24 | 2016-11-22 | 5.047 | 7,834,526 | -11,145 | 2.11% | 39,540,809 |
| 2016-11-23 | 2016-11-21 | 5.002 | 7,845,671 | +8,916 | 2.11% | 39,245,084 |
| 2016-11-21 | 2016-11-17 | 5.047 | 7,836,755 | -12,928 | 2.11% | 39,552,059 |
| 2016-11-18 | 2016-11-16 | 5.069 | 7,849,683 | -43,690 | 2.11% | 39,793,383 |
| 2016-11-17 | 2016-11-15 | 4.957 | 7,893,373 | +289,777 | 2.12% | 39,129,582 |
| 2016-11-11 | 2016-11-09 | 5.025 | 7,603,596 | -12,483 | 2.04% | 38,204,750 |
| 2016-11-10 | 2016-11-08 | 4.890 | 7,616,079 | +1,338 | 2.05% | 37,242,450 |
| 2016-11-09 | 2016-11-07 | 4.935 | 7,614,741 | +891 | 2.05% | 37,577,521 |
| 2016-11-07 | 2016-11-03 | 5.204 | 7,613,850 | -446 | 2.05% | 39,622,567 |
| 2016-11-04 | 2016-11-02 | 5.069 | 7,614,296 | +446 | 2.05% | 38,600,106 |
| 2016-11-03 | 2016-11-01 | 5.226 | 7,613,850 | -378,046 | 2.05% | 39,793,354 |
| 2016-11-02 | 2016-10-31 | 5.159 | 7,991,896 | -446 | 2.15% | 41,231,389 |
| 2016-11-01 | 2016-10-28 | 5.249 | 7,992,342 | +94,511 | 2.15% | 41,950,798 |
| 2016-10-31 | 2016-10-27 | 5.406 | 7,897,831 | +13,375 | 2.12% | 42,694,820 |
| 2016-10-28 | 2016-10-26 | 5.451 | 7,884,456 | -9,808 | 2.12% | 42,976,230 |
| 2016-10-27 | 2016-10-25 | 5.383 | 7,894,264 | +323,658 | 2.12% | 42,498,460 |
| 2016-10-26 | 2016-10-24 | 5.406 | 7,570,606 | -6,241 | 2.04% | 40,925,877 |
| 2016-10-25 | 2016-10-20 | 5.518 | 7,576,847 | +15,157 | 2.04% | 41,809,400 |
| 2016-10-24 | 2016-10-19 | 5.451 | 7,561,690 | +28,532 | 2.03% | 41,216,912 |
| 2016-10-20 | 2016-10-18 | 5.473 | 7,533,158 | -26,303 | 2.03% | 41,230,368 |
| 2016-10-18 | 2016-10-14 | 5.585 | 7,559,461 | -33,881 | 2.03% | 42,222,164 |
| 2016-10-17 | 2016-10-13 | 5.608 | 7,593,342 | +23,182 | 2.04% | 42,581,727 |
| 2016-10-14 | 2016-10-12 | 5.473 | 7,570,160 | +891 | 2.04% | 41,432,887 |
| 2016-10-13 | 2016-10-11 | 5.675 | 7,569,269 | -4,904 | 2.04% | 42,956,092 |
| 2016-10-11 | 2016-10-06 | 5.765 | 7,574,173 | +28,532 | 2.04% | 43,663,511 |
| 2016-10-07 | 2016-10-05 | 5.653 | 7,545,641 | +2,675 | 2.03% | 42,652,745 |
| 2016-10-05 | 2016-10-03 | 5.518 | 7,542,966 | -4,012 | 2.03% | 41,622,443 |
| 2016-10-04 | 2016-09-30 | 5.406 | 7,546,978 | +81,583 | 2.03% | 40,798,146 |
| 2016-10-03 | 2016-09-29 | 5.428 | 7,465,395 | -446 | 2.01% | 40,524,575 |
| 2016-09-30 | 2016-09-28 | 5.383 | 7,465,841 | +26,749 | 2.01% | 40,192,062 |
| 2016-09-28 | 2016-09-26 | 5.294 | 7,439,092 | -2,229 | 2.00% | 39,380,592 |
| 2016-09-22 | 2016-09-20 | 5.496 | 7,441,321 | -4,458 | 2.00% | 40,894,644 |
| 2016-09-21 | 2016-09-19 | 5.630 | 7,445,779 | -2,229 | 2.00% | 41,921,245 |
| 2016-09-19 | 2016-09-14 | 5.540 | 7,448,008 | +17,386 | 2.00% | 41,265,527 |
| 2016-09-13 | 2016-09-09 | 5.944 | 7,430,622 | -288,885 | 2.00% | 44,169,385 |
| 2016-09-12 | 2016-09-08 | 5.944 | 7,719,507 | -168,516 | 2.08% | 45,886,586 |
| 2016-09-09 | 2016-09-07 | 5.855 | 7,888,023 | -174,057 | 2.12% | 46,180,537 |
| 2016-09-08 | 2016-09-06 | 5.810 | 8,062,080 | -51,268 | 2.17% | 46,837,874 |
| 2016-09-07 | 2016-09-05 | 5.787 | 8,113,348 | -35,219 | 2.18% | 46,953,732 |
| 2016-09-06 | 2016-09-02 | 5.787 | 8,148,567 | -892 | 2.19% | 47,157,552 |
| 2016-08-31 | 2016-08-29 | 5.855 | 8,149,459 | +2,229 | 2.19% | 47,711,118 |
| 2016-08-30 | 2016-08-26 | 5.609 | 8,147,230 | +14,712 | 2.19% | 45,699,888 |
| 2016-08-29 | 2016-08-25 | 5.632 | 8,132,518 | +132,236 | 2.19% | 45,802,801 |
| 2016-08-26 | 2016-08-24 | 5.883 | 8,000,282 | +12,280 | 2.19% | 47,064,673 |
| 2016-08-24 | 2016-08-22 | 5.883 | 7,988,002 | -23,682 | 2.18% | 46,992,432 |
| 2016-08-23 | 2016-08-19 | 6.156 | 8,011,684 | -17,981 | 2.19% | 49,323,924 |
| 2016-08-22 | 2016-08-18 | 6.202 | 8,029,665 | +28,506 | 2.20% | 49,800,807 |
| 2016-08-18 | 2016-08-16 | 5.678 | 8,001,159 | +1,754 | 2.19% | 45,427,862 |
| 2016-08-17 | 2016-08-15 | 5.518 | 7,999,405 | -4,385 | 2.19% | 44,141,095 |
| 2016-08-16 | 2016-08-12 | 5.472 | 8,003,790 | -2,193 | 2.19% | 43,800,289 |
| 2016-08-12 | 2016-08-10 | 5.381 | 8,005,983 | -877 | 2.19% | 43,082,085 |
| 2016-08-11 | 2016-08-09 | 5.450 | 8,006,860 | +48,680 | 2.19% | 43,634,518 |
| 2016-08-10 | 2016-08-08 | 5.404 | 7,958,180 | +19,735 | 2.18% | 43,006,307 |
| 2016-08-09 | 2016-08-05 | 5.085 | 7,938,445 | -10,525 | 2.17% | 40,365,501 |
| 2016-08-08 | 2016-08-04 | 4.925 | 7,948,970 | +42,979 | 2.17% | 39,150,261 |
| 2016-08-05 | 2016-08-03 | 4.948 | 7,905,991 | +32,892 | 2.16% | 39,118,852 |
| 2016-08-04 | 2016-08-01 | 4.925 | 7,873,099 | +48,680 | 2.15% | 38,776,581 |
| 2016-08-03 | 2016-07-29 | 4.902 | 7,824,419 | +4,386 | 2.14% | 38,358,411 |
| 2016-08-01 | 2016-07-28 | 4.902 | 7,820,033 | +228,929 | 2.14% | 38,336,909 |
| 2016-07-29 | 2016-07-27 | 4.902 | 7,591,104 | +308,922 | 2.08% | 37,214,608 |
| 2016-07-28 | 2016-07-26 | 4.948 | 7,282,182 | -10,964 | 1.99% | 36,032,244 |
| 2016-07-27 | 2016-07-25 | 4.948 | 7,293,146 | -22,367 | 1.99% | 36,086,494 |
| 2016-07-26 | 2016-07-22 | 4.925 | 7,315,513 | +560,043 | 2.00% | 36,030,359 |
| 2016-07-25 | 2016-07-21 | 4.902 | 6,755,470 | +239,015 | 1.85% | 33,117,998 |
| 2016-07-22 | 2016-07-20 | 4.925 | 6,516,455 | -4,385 | 1.78% | 32,094,839 |
| 2016-07-21 | 2016-07-19 | 4.948 | 6,520,840 | -6,579 | 1.78% | 32,265,123 |
| 2016-07-20 | 2016-07-18 | 4.948 | 6,527,419 | -2,193 | 1.78% | 32,297,676 |
| 2016-07-19 | 2016-07-15 | 4.902 | 6,529,612 | +2,193 | 1.79% | 32,010,752 |
| 2016-07-15 | 2016-07-13 | 5.062 | 6,527,419 | -1,315 | 1.78% | 33,041,862 |
| 2016-07-14 | 2016-07-12 | 5.085 | 6,528,734 | -7,017 | 1.78% | 33,197,386 |
| 2016-07-11 | 2016-07-07 | 4.788 | 6,535,751 | +2,192 | 1.79% | 31,295,712 |
| 2016-07-07 | 2016-07-05 | 4.788 | 6,533,559 | -473,645 | 1.79% | 31,285,216 |
| 2016-07-06 | 2016-07-04 | 4.902 | 7,007,204 | +1,754 | 1.92% | 34,352,098 |
| 2016-07-05 | 2016-06-30 | 4.948 | 7,005,450 | +13,157 | 1.92% | 34,662,974 |
| 2016-07-04 | 2016-06-29 | 4.925 | 6,992,293 | -16,227 | 1.91% | 34,438,436 |
| 2016-06-30 | 2016-06-28 | 4.880 | 7,008,520 | +20,174 | 1.92% | 34,198,743 |
| 2016-06-29 | 2016-06-27 | 4.880 | 6,988,346 | +31,576 | 1.91% | 34,100,302 |
| 2016-06-28 | 2016-06-24 | 4.925 | 6,956,770 | -25,875 | 1.90% | 34,263,478 |
| 2016-06-27 | 2016-06-23 | 5.016 | 6,982,645 | +10,525 | 1.91% | 35,027,786 |
| 2016-06-24 | 2016-06-22 | 5.062 | 6,972,120 | +48,242 | 1.91% | 35,292,943 |
| 2016-06-23 | 2016-06-21 | 4.994 | 6,923,878 | +351 | 1.89% | 34,575,110 |
| 2016-06-22 | 2016-06-20 | 5.039 | 6,923,527 | -3,070 | 1.89% | 34,889,096 |
| 2016-06-20 | 2016-06-16 | 5.153 | 6,926,597 | -14,911 | 1.89% | 35,694,262 |
| 2016-06-17 | 2016-06-15 | 5.244 | 6,941,508 | +21,928 | 1.90% | 36,404,218 |
| 2016-06-16 | 2016-06-14 | 5.222 | 6,919,580 | +118,022 | 1.89% | 36,131,440 |
| 2016-06-15 | 2016-06-13 | 5.267 | 6,801,558 | -25,875 | 1.86% | 35,825,349 |
| 2016-06-14 | 2016-06-10 | 5.267 | 6,827,433 | -86,836 | 1.87% | 35,961,639 |
| 2016-06-10 | 2016-06-07 | 5.472 | 6,914,269 | -23,682 | 1.89% | 37,837,947 |
| 2016-06-08 | 2016-06-06 | 5.108 | 6,937,951 | -9,648 | 1.90% | 35,436,375 |
| 2016-06-07 | 2016-06-03 | 5.427 | 6,947,599 | -192,528 | 1.90% | 37,703,507 |
| 2016-06-06 | 2016-06-02 | 5.609 | 7,140,127 | +53,943 | 1.95% | 40,050,790 |
| 2016-06-03 | 2016-06-01 | 7.269 | 7,086,184 | -106,063 | 1.94% | 51,508,066 |
| 2016-06-02 | 2016-05-31 | 7.293 | 7,192,247 | +369,391 | 1.97% | 52,451,555 |
| 2016-06-01 | 2016-05-30 | 7.221 | 6,822,856 | -11,672 | 1.96% | 49,266,634 |
| 2016-05-31 | 2016-05-27 | 7.245 | 6,834,528 | +417 | 1.97% | 49,514,872 |
| 2016-05-30 | 2016-05-26 | 7.269 | 6,834,111 | +10,004 | 1.97% | 49,675,797 |
| 2016-05-27 | 2016-05-25 | 7.245 | 6,824,107 | +10,421 | 1.96% | 49,439,374 |
| 2016-05-26 | 2016-05-24 | 7.197 | 6,813,686 | +417 | 1.96% | 49,036,962 |
| 2016-05-25 | 2016-05-23 | 7.197 | 6,813,269 | +20,009 | 1.96% | 49,033,961 |
| 2016-05-23 | 2016-05-19 | 7.197 | 6,793,260 | +4,169 | 1.95% | 48,889,960 |
| 2016-05-20 | 2016-05-18 | 7.149 | 6,789,091 | +15,006 | 1.95% | 48,534,223 |
| 2016-05-19 | 2016-05-17 | 7.197 | 6,774,085 | +7,920 | 1.95% | 48,751,960 |
| 2016-05-18 | 2016-05-16 | 7.269 | 6,766,165 | +1,251 | 1.95% | 49,181,911 |
| 2016-05-16 | 2016-05-12 | 7.197 | 6,764,914 | -416,683 | 1.95% | 48,685,958 |
| 2016-05-13 | 2016-05-11 | 7.221 | 7,181,597 | +430,022 | 2.07% | 51,857,039 |
| 2016-05-12 | 2016-05-10 | 7.221 | 6,751,575 | +13,756 | 1.94% | 48,751,926 |
| 2016-05-11 | 2016-05-09 | 7.173 | 6,737,819 | +79,202 | 1.94% | 48,329,324 |
| 2016-05-10 | 2016-05-06 | 7.197 | 6,658,617 | +3,334 | 1.92% | 47,920,957 |
| 2016-05-09 | 2016-05-05 | 7.389 | 6,655,283 | +21,260 | 1.91% | 49,174,215 |
| 2016-05-06 | 2016-05-04 | 7.413 | 6,634,023 | +21,259 | 1.91% | 49,176,276 |
| 2016-04-28 | 2016-04-26 | 7.677 | 6,612,764 | +5,002 | 1.90% | 50,763,691 |
| 2016-04-27 | 2016-04-25 | 7.677 | 6,607,762 | +5,836 | 1.90% | 50,725,292 |
| 2016-04-26 | 2016-04-22 | 7.701 | 6,601,926 | -6,669 | 1.90% | 50,838,868 |
| 2016-04-22 | 2016-04-20 | 7.677 | 6,608,595 | +7,920 | 1.90% | 50,731,687 |
| 2016-04-21 | 2016-04-19 | 7.749 | 6,600,675 | -830 | 1.90% | 51,145,928 |
| 2016-04-20 | 2016-04-18 | 7.509 | 6,601,505 | +10,422 | 1.90% | 49,568,695 |
| 2016-04-19 | 2016-04-15 | 7.701 | 6,591,083 | +9,587 | 1.90% | 50,755,370 |
| 2016-04-18 | 2016-04-14 | 7.677 | 6,581,496 | +18,341 | 1.89% | 50,523,658 |
| 2016-04-15 | 2016-04-13 | 7.773 | 6,563,155 | +41,685 | 1.89% | 51,012,647 |
| 2016-04-14 | 2016-04-12 | 7.437 | 6,521,470 | -74,614 | 1.88% | 48,498,397 |
| 2016-04-13 | 2016-04-11 | 7.269 | 6,596,084 | +24,178 | 1.90% | 47,945,626 |
| 2016-04-12 | 2016-04-08 | 7.413 | 6,571,906 | +21,259 | 1.89% | 48,715,819 |
| 2016-04-11 | 2016-04-07 | 7.821 | 6,550,647 | +417 | 1.88% | 51,229,720 |
| 2016-04-08 | 2016-04-06 | 7.821 | 6,550,230 | -11,255 | 1.88% | 51,226,459 |
| 2016-04-06 | 2016-04-01 | 8.060 | 6,561,485 | +114,204 | 1.89% | 52,888,543 |
| 2016-04-05 | 2016-03-31 | 7.893 | 6,447,281 | -38,295 | 1.86% | 50,885,341 |
| 2016-04-01 | 2016-03-30 | 7.653 | 6,485,576 | +8,233 | 1.87% | 49,631,731 |
| 2016-03-31 | 2016-03-29 | 7.293 | 6,477,343 | +5,836 | 1.86% | 47,237,909 |
| 2016-03-29 | 2016-03-23 | 7.389 | 6,471,507 | +66,279 | 1.86% | 47,816,340 |
| 2016-03-24 | 2016-03-22 | 7.317 | 6,405,228 | +17,649 | 1.84% | 46,865,647 |
| 2016-03-23 | 2016-03-21 | 7.245 | 6,387,579 | -755,248 | 1.84% | 46,276,810 |
| 2016-03-22 | 2016-03-18 | 7.197 | 7,142,827 | -1,060,634 | 2.06% | 51,405,735 |
| 2016-03-21 | 2016-03-17 | 7.269 | 8,203,461 | -206,992 | 2.36% | 59,629,331 |
| 2016-03-18 | 2016-03-16 | 6.309 | 8,410,453 | +33,635 | 2.42% | 53,063,431 |
| 2016-03-17 | 2016-03-15 | 6.117 | 8,376,818 | -2,631 | 2.41% | 51,243,578 |
| 2016-03-16 | 2016-03-14 | 6.069 | 8,379,449 | -57,526 | 2.41% | 50,857,636 |
| 2016-03-15 | 2016-03-11 | 5.973 | 8,436,975 | -234,529 | 2.43% | 50,397,187 |
| 2016-03-14 | 2016-03-10 | 5.925 | 8,671,504 | -5,836 | 2.50% | 51,382,067 |
| 2016-03-11 | 2016-03-09 | 6.093 | 8,677,340 | +30,430 | 2.50% | 52,873,799 |
| 2016-03-10 | 2016-03-08 | 6.117 | 8,646,910 | +17,925 | 2.49% | 52,895,814 |
| 2016-03-09 | 2016-03-07 | 6.021 | 8,628,985 | +417 | 2.48% | 51,958,143 |
| 2016-03-08 | 2016-03-04 | 5.949 | 8,628,568 | -5,920 | 2.48% | 51,334,649 |
| 2016-03-07 | 2016-03-03 | 5.733 | 8,634,488 | -7,427 | 2.48% | 49,505,640 |
| 2016-03-04 | 2016-03-02 | 5.853 | 8,641,915 | +16,258 | 2.49% | 50,584,796 |
| 2016-03-03 | 2016-03-01 | 5.614 | 8,625,657 | +168,657 | 2.48% | 48,420,384 |
| 2016-03-02 | 2016-02-29 | 5.614 | 8,457,000 | -3,210 | 2.43% | 47,473,623 |
| 2016-03-01 | 2016-02-26 | 5.662 | 8,460,210 | -6,336 | 2.43% | 47,897,554 |
| 2016-02-29 | 2016-02-25 | 5.757 | 8,466,546 | -6,669 | 2.44% | 48,745,856 |
| 2016-02-26 | 2016-02-24 | 5.997 | 8,473,215 | +533,997 | 2.44% | 50,816,930 |
| 2016-02-25 | 2016-02-23 | 6.165 | 7,939,218 | +17,091 | 2.28% | 48,947,559 |
| 2016-02-24 | 2016-02-22 | 6.165 | 7,922,127 | -5,419 | 2.28% | 48,842,188 |
| 2016-02-23 | 2016-02-19 | 6.213 | 7,927,546 | -843,788 | 2.28% | 49,255,953 |
| 2016-02-22 | 2016-02-18 | 6.189 | 8,771,334 | -267,284 | 2.52% | 54,288,213 |
| 2016-02-19 | 2016-02-17 | 5.997 | 9,038,618 | +59,609 | 2.60% | 54,207,856 |
| 2016-02-18 | 2016-02-16 | 5.925 | 8,979,009 | +71,448 | 2.58% | 53,204,155 |
| 2016-02-17 | 2016-02-15 | 5.422 | 8,907,561 | -225,849 | 2.56% | 48,293,361 |
| 2016-02-16 | 2016-02-12 | 5.326 | 9,133,410 | -31,681 | 2.63% | 48,641,406 |
| 2016-02-15 | 2016-02-11 | 5.590 | 9,165,091 | -83,995 | 2.64% | 51,228,648 |
| 2016-02-12 | 2016-02-05 | 5.685 | 9,249,086 | -63,861 | 2.66% | 52,585,663 |
| 2016-02-11 | 2016-02-04 | 5.638 | 9,312,947 | -113,050 | 2.68% | 52,501,920 |
| 2016-02-05 | 2016-02-03 | 5.638 | 9,425,997 | -31,014 | 2.71% | 53,139,241 |
| 2016-02-04 | 2016-02-02 | 5.566 | 9,457,011 | +14,382 | 2.72% | 52,633,478 |
| 2016-02-03 | 2016-02-01 | 5.662 | 9,442,629 | -61,486 | 2.72% | 53,459,528 |
| 2016-02-02 | 2016-01-29 | 5.542 | 9,504,115 | -83,953 | 2.73% | 52,667,639 |
| 2016-02-01 | 2016-01-28 | 5.757 | 9,588,068 | -5,253 | 2.76% | 55,202,982 |
| 2016-01-29 | 2016-01-27 | 5.949 | 9,593,321 | +9,338 | 2.76% | 57,074,333 |
| 2016-01-27 | 2016-01-25 | 6.213 | 9,583,983 | -6,253 | 2.76% | 59,547,836 |
| 2016-01-26 | 2016-01-22 | 6.189 | 9,590,236 | -86,455 | 2.76% | 59,356,624 |
| 2016-01-25 | 2016-01-21 | 5.829 | 9,676,691 | -25,011 | 2.78% | 56,409,641 |
| 2016-01-22 | 2016-01-20 | 6.261 | 9,701,702 | -11,255 | 2.79% | 60,744,733 |
| 2016-01-21 | 2016-01-19 | 6.669 | 9,712,957 | -71,406 | 2.79% | 64,776,347 |
| 2016-01-20 | 2016-01-18 | 6.597 | 9,784,363 | -94,958 | 2.82% | 64,548,394 |
| 2016-01-19 | 2016-01-15 | 6.765 | 9,879,321 | -54,774 | 2.84% | 66,833,837 |
| 2016-01-18 | 2016-01-14 | 7.101 | 9,934,095 | -49,189 | 2.86% | 70,540,772 |
| 2016-01-15 | 2016-01-13 | 7.101 | 9,983,284 | -28,679 | 2.87% | 70,890,057 |
| 2016-01-14 | 2016-01-12 | 7.173 | 10,011,963 | -29,555 | 2.88% | 71,814,247 |
| 2016-01-13 | 2016-01-11 | 7.269 | 10,041,518 | -1,183,187 | 2.89% | 72,989,802 |
| 2016-01-12 | 2016-01-08 | 7.533 | 11,224,705 | -57,608 | 3.23% | 84,552,173 |
| 2016-01-11 | 2016-01-07 | 7.629 | 11,282,313 | -40,018 | 3.25% | 86,068,741 |
| 2016-01-07 | 2016-01-05 | 7.773 | 11,322,331 | +12,922 | 3.26% | 88,003,723 |
| 2016-01-06 | 2016-01-04 | 7.701 | 11,309,409 | -833 | 3.25% | 87,089,366 |
| 2016-01-05 | 2015-12-31 | 8.132 | 11,310,242 | -2,085 | 3.25% | 91,979,657 |
| 2016-01-04 | 2015-12-29 | 7.917 | 11,312,327 | -24,177 | 3.26% | 89,554,225 |
| 2015-12-30 | 2015-12-28 | 7.917 | 11,336,504 | -20,009 | 3.26% | 89,745,622 |
| 2015-12-29 | 2015-12-24 | 8.084 | 11,356,513 | -45,020 | 3.27% | 91,811,079 |
| 2015-12-28 | 2015-12-22 | 8.540 | 11,401,533 | +18,759 | 3.28% | 97,371,853 |
| 2015-12-23 | 2015-12-21 | 7.725 | 11,382,774 | +833 | 3.28% | 87,927,388 |
| 2015-12-22 | 2015-12-18 | 7.077 | 11,381,941 | -44,603 | 3.28% | 80,548,700 |
| 2015-12-21 | 2015-12-17 | 7.317 | 11,426,544 | +30,014 | 3.29% | 83,605,515 |
| 2015-12-18 | 2015-12-16 | 7.149 | 11,396,530 | -67,947 | 3.28% | 81,472,134 |
| 2015-12-17 | 2015-12-15 | 7.101 | 11,464,477 | -57,525 | 3.30% | 81,407,824 |
| 2015-12-16 | 2015-12-14 | 7.221 | 11,522,002 | -58,776 | 3.32% | 83,198,334 |
| 2015-12-15 | 2015-12-11 | 7.317 | 11,580,778 | -17,091 | 3.34% | 84,734,011 |
| 2015-12-14 | 2015-12-10 | 7.485 | 11,597,869 | -2,501 | 3.34% | 86,806,647 |
| 2015-12-11 | 2015-12-09 | 7.509 | 11,600,370 | -7,503 | 3.34% | 87,103,653 |
| 2015-12-10 | 2015-12-08 | 7.653 | 11,607,873 | -834 | 3.34% | 88,830,789 |
| 2015-12-08 | 2015-12-04 | 7.677 | 11,608,707 | +4,169 | 3.34% | 89,115,658 |
| 2015-12-04 | 2015-12-02 | 7.964 | 11,604,538 | +416 | 3.34% | 92,424,291 |
| 2015-12-03 | 2015-12-01 | 8.108 | 11,604,122 | +4,169 | 3.34% | 94,091,236 |
| 2015-12-02 | 2015-11-30 | 8.156 | 11,599,953 | -417 | 3.34% | 94,613,985 |
| 2015-12-01 | 2015-11-27 | 8.036 | 11,600,370 | +15,007 | 3.34% | 93,225,954 |
| 2015-11-30 | 2015-11-26 | 8.204 | 11,585,363 | +218,012 | 3.34% | 95,050,836 |
| 2015-11-27 | 2015-11-25 | 8.420 | 11,367,351 | +834 | 3.27% | 95,716,448 |
| 2015-11-25 | 2015-11-23 | 8.852 | 11,366,517 | +15,423 | 3.27% | 100,617,601 |
| 2015-11-24 | 2015-11-20 | 8.876 | 11,351,094 | -833 | 3.27% | 100,753,382 |
| 2015-11-23 | 2015-11-19 | 8.948 | 11,351,927 | +200,088 | 3.27% | 101,577,755 |
| 2015-11-20 | 2015-11-18 | 8.756 | 11,151,839 | +2,918 | 3.21% | 97,647,144 |
| 2015-11-19 | 2015-11-17 | 8.972 | 11,148,921 | +9,405 | 3.21% | 100,028,701 |
| 2015-11-18 | 2015-11-16 | 8.948 | 11,139,516 | +240,939 | 3.21% | 99,677,088 |
| 2015-11-17 | 2015-11-13 | 9.140 | 10,898,577 | +261,782 | 3.14% | 99,612,757 |
| 2015-11-16 | 2015-11-12 | 9.116 | 10,636,795 | +9,170 | 3.06% | 96,964,905 |
| 2015-11-13 | 2015-11-11 | 9.284 | 10,627,625 | +1,267 | 3.06% | 98,665,967 |
| 2015-11-12 | 2015-11-10 | 9.356 | 10,626,358 | +6,268 | 3.06% | 99,418,965 |
| 2015-11-11 | 2015-11-09 | 9.572 | 10,620,090 | -7,086 | 3.06% | 101,653,253 |
| 2015-11-10 | 2015-11-06 | 9.596 | 10,627,176 | -5,836 | 3.06% | 101,976,019 |
| 2015-11-09 | 2015-11-05 | 9.644 | 10,633,012 | -12,089 | 3.06% | 102,542,180 |
| 2015-11-06 | 2015-11-04 | 9.644 | 10,645,101 | -90,873 | 3.07% | 102,658,763 |
| 2015-11-05 | 2015-11-03 | 9.476 | 10,735,974 | +834 | 3.09% | 101,732,270 |
| 2015-11-04 | 2015-11-02 | 9.596 | 10,735,140 | +1,053,797 | 3.09% | 103,012,017 |
| 2015-11-03 | 2015-10-30 | 9.668 | 9,681,343 | -417 | 2.79% | 93,596,766 |
| 2015-11-02 | 2015-10-29 | 9.716 | 9,681,760 | -11,255 | 2.79% | 94,065,317 |
| 2015-10-30 | 2015-10-28 | 9.764 | 9,693,015 | +160,930 | 2.79% | 94,639,728 |
| 2015-10-29 | 2015-10-27 | 10.076 | 9,532,085 | -18,759 | 2.75% | 96,041,157 |
| 2015-10-28 | 2015-10-26 | 10.052 | 9,550,844 | -15,006 | 2.75% | 96,001,045 |
| 2015-10-27 | 2015-10-23 | 10.124 | 9,565,850 | -5,002 | 2.75% | 96,840,318 |
| 2015-10-26 | 2015-10-22 | 10.267 | 9,570,852 | -5,836 | 2.76% | 98,268,552 |
| 2015-10-23 | 2015-10-20 | 10.076 | 9,576,688 | -417 | 2.76% | 96,490,558 |
| 2015-10-22 | 2015-10-19 | 10.124 | 9,577,105 | -80,869 | 2.76% | 96,954,258 |
| 2015-10-20 | 2015-10-16 | 9.932 | 9,657,974 | +221,439 | 2.78% | 95,919,424 |
| 2015-10-19 | 2015-10-15 | 9.572 | 9,436,535 | -34,182 | 2.72% | 90,324,515 |
| 2015-10-16 | 2015-10-14 | 9.572 | 9,470,717 | -15,424 | 2.73% | 90,651,698 |
| 2015-10-15 | 2015-10-13 | 9.596 | 9,486,141 | -262,198 | 2.73% | 91,026,901 |
| 2015-10-14 | 2015-10-12 | 9.596 | 9,748,339 | -80,035 | 2.81% | 93,542,894 |
| 2015-10-13 | 2015-10-09 | 9.572 | 9,828,374 | -35,849 | 2.83% | 94,075,115 |
| 2015-10-12 | 2015-10-08 | 9.452 | 9,864,223 | +1,667 | 2.84% | 93,235,068 |
| 2015-10-09 | 2015-10-07 | 9.692 | 9,862,556 | -98,377 | 2.84% | 95,585,284 |
| 2015-10-08 | 2015-10-06 | 9.452 | 9,960,933 | -380,256 | 2.87% | 94,149,156 |
| 2015-10-07 | 2015-10-05 | 9.620 | 10,341,189 | +634,862 | 2.98% | 99,479,830 |
| 2015-10-06 | 2015-10-02 | 9.404 | 9,706,327 | -70,864 | 2.80% | 91,276,961 |
| 2015-10-05 | 2015-09-30 | 9.380 | 9,777,191 | -32,514 | 2.82% | 91,708,807 |
| 2015-10-02 | 2015-09-29 | 9.212 | 9,809,705 | -38,767 | 2.82% | 90,366,479 |
| 2015-09-30 | 2015-09-25 | 9.452 | 9,848,472 | -119,219 | 2.84% | 93,086,192 |
| 2015-09-29 | 2015-09-24 | 9.476 | 9,967,691 | -66,280 | 2.87% | 94,452,150 |
| 2015-09-25 | 2015-09-23 | 9.788 | 10,033,971 | -55,024 | 2.89% | 98,209,431 |
| 2015-09-24 | 2015-09-22 | 10.220 | 10,088,995 | -35,015 | 2.91% | 103,104,517 |
| 2015-09-23 | 2015-09-21 | 10.076 | 10,124,010 | -93,791 | 2.92% | 102,005,137 |
| 2015-09-22 | 2015-09-18 | 10.172 | 10,217,801 | -96,293 | 2.94% | 103,930,612 |
| 2015-09-21 | 2015-09-17 | 9.860 | 10,314,094 | -132,558 | 2.97% | 101,693,477 |
| 2015-09-18 | 2015-09-16 | 9.644 | 10,446,652 | -183,414 | 3.01% | 100,744,969 |
| 2015-09-17 | 2015-09-15 | 9.668 | 10,630,066 | -83,370 | 3.06% | 102,768,779 |
| 2015-09-11 | 2015-09-09 | 10.028 | 10,713,436 | +9,587 | 3.09% | 107,429,919 |
| 2015-09-10 | 2015-09-08 | 9.932 | 10,703,849 | -10,004 | 3.08% | 106,306,667 |
| 2015-09-09 | 2015-09-07 | 9.668 | 10,713,853 | +22,093 | 3.09% | 103,578,810 |
| 2015-09-08 | 2015-09-04 | 9.356 | 10,691,760 | +36,266 | 3.08% | 100,030,859 |
| 2015-09-07 | 2015-09-02 | 9.284 | 10,655,494 | +266,909 | 3.07% | 98,924,700 |
| 2015-09-04 | 2015-09-01 | 10.196 | 10,388,585 | -45,020 | 2.99% | 105,916,962 |
| 2015-09-02 | 2015-08-31 | 10.052 | 10,433,605 | +20,009 | 3.00% | 104,874,186 |
| 2015-09-01 | 2015-08-28 | 9.116 | 10,413,596 | +3,335 | 3.00% | 94,930,225 |
| 2015-08-31 | 2015-08-27 | 8.828 | 10,410,261 | +66,253 | 3.00% | 91,902,987 |
| 2015-08-28 | 2015-08-26 | 8.396 | 10,344,008 | +580,672 | 2.98% | 86,851,451 |
| 2015-08-27 | 2015-08-25 | 8.708 | 9,763,336 | +941,248 | 2.81% | 85,020,773 |
| 2015-08-26 | 2015-08-24 | 8.444 | 8,822,088 | +683,217 | 2.54% | 74,496,220 |
| 2015-08-25 | 2015-08-21 | 9.476 | 8,138,871 | -57,526 | 2.34% | 77,122,562 |
| 2015-08-24 | 2015-08-20 | 9.788 | 8,196,397 | +1,251 | 2.36% | 80,223,820 |
| 2015-08-21 | 2015-08-19 | 10.627 | 8,195,146 | -1,667 | 2.36% | 87,092,470 |
| 2015-08-20 | 2015-08-18 | 11.035 | 8,196,813 | +121,578 | 2.36% | 90,453,015 |
| 2015-08-19 | 2015-08-17 | 11.035 | 8,075,235 | -83,370 | 2.33% | 89,111,384 |
| 2015-08-14 | 2015-08-12 | 11.155 | 8,158,605 | +8,337 | 2.35% | 91,009,986 |
| 2015-08-13 | 2015-08-11 | 11.563 | 8,150,268 | +21,259 | 2.35% | 94,240,833 |
| 2015-08-12 | 2015-08-10 | 11.251 | 8,129,009 | +6,253 | 2.34% | 91,459,882 |
| 2015-08-11 | 2015-08-07 | 11.179 | 8,122,756 | +13,756 | 2.34% | 90,804,948 |
| 2015-08-07 | 2015-08-05 | 10.867 | 8,109,000 | +26,262 | 2.34% | 88,122,273 |
| 2015-08-06 | 2015-08-04 | 10.579 | 8,082,738 | +60,443 | 2.33% | 85,510,073 |
| 2015-08-05 | 2015-08-03 | 10.483 | 8,022,295 | -171,742 | 2.31% | 84,100,824 |
| 2015-08-03 | 2015-07-30 | 11.515 | 8,194,037 | -365,995 | 2.36% | 94,353,789 |
| 2015-07-31 | 2015-07-29 | 11.563 | 8,560,032 | +10,422 | 2.47% | 98,978,898 |
| 2015-07-30 | 2015-07-28 | 11.323 | 8,549,610 | +36,683 | 2.46% | 96,807,386 |
| 2015-07-29 | 2015-07-27 | 11.491 | 8,512,927 | +15,423 | 2.45% | 97,821,566 |
| 2015-07-28 | 2015-07-24 | 12.283 | 8,497,504 | +35,432 | 2.45% | 104,371,404 |
| 2015-07-27 | 2015-07-23 | 12.594 | 8,462,072 | +167,991 | 2.44% | 106,575,213 |
| 2015-07-24 | 2015-07-22 | 12.714 | 8,294,081 | +11,255 | 2.39% | 105,454,309 |
| 2015-07-23 | 2015-07-21 | 12.618 | 8,282,826 | +11,672 | 2.39% | 104,516,407 |
| 2015-07-22 | 2015-07-20 | 12.331 | 8,271,154 | +65,862 | 2.39% | 101,988,080 |
| 2015-07-21 | 2015-07-17 | 12.019 | 8,205,292 | +179,662 | 2.37% | 98,617,038 |
| 2015-07-20 | 2015-07-16 | 11.875 | 8,025,630 | +2,918 | 2.32% | 95,302,550 |
| 2015-07-17 | 2015-07-15 | 12.499 | 8,022,712 | +16,257 | 2.31% | 100,271,870 |
| 2015-07-16 | 2015-07-14 | 12.834 | 8,006,455 | +104,213 | 2.31% | 102,757,667 |
| 2015-07-15 | 2015-07-13 | 12.834 | 7,902,242 | +140,895 | 2.28% | 101,420,161 |
| 2015-07-14 | 2015-07-10 | 12.499 | 7,761,347 | -60,860 | 2.24% | 97,005,199 |
| 2015-07-13 | 2015-07-09 | 12.451 | 7,822,207 | -32,097 | 2.26% | 97,390,557 |
| 2015-07-10 | 2015-07-08 | 10.555 | 7,854,304 | +25,427 | 2.27% | 82,904,971 |
| 2015-07-09 | 2015-07-07 | 11.035 | 7,828,877 | +26,679 | 2.26% | 86,392,788 |
| 2015-07-08 | 2015-07-06 | 11.035 | 7,802,198 | -789,514 | 2.25% | 86,098,381 |
| 2015-07-07 | 2015-07-03 | 11.611 | 8,591,712 | -2,918 | 2.48% | 99,757,432 |
| 2015-07-06 | 2015-07-02 | 12.019 | 8,594,630 | -10,421 | 2.48% | 103,296,379 |
| 2015-07-03 | 2015-06-30 | 11.875 | 8,605,051 | +10,334 | 2.48% | 102,183,044 |
| 2015-07-02 | 2015-06-29 | 11.539 | 8,594,717 | -10,005 | 2.48% | 99,173,775 |
| 2015-06-30 | 2015-06-26 | 11.995 | 8,604,722 | +13,756 | 2.48% | 103,211,250 |
| 2015-06-29 | 2015-06-25 | 12.067 | 8,590,966 | +1,278,479 | 2.48% | 103,664,528 |
| 2015-06-26 | 2015-06-24 | 12.187 | 7,312,487 | +83,370 | 2.11% | 89,114,630 |
| 2015-06-25 | 2015-06-23 | 12.019 | 7,229,117 | +37,517 | 2.09% | 86,884,672 |
| 2015-06-24 | 2015-06-22 | 11.995 | 7,191,600 | +2,918 | 2.07% | 86,261,244 |
| 2015-06-23 | 2015-06-19 | 11.995 | 7,188,682 | +6,669 | 2.07% | 86,226,243 |
| 2015-06-19 | 2015-06-17 | 12.690 | 7,182,013 | +3,335 | 2.07% | 91,142,733 |
| 2015-06-18 | 2015-06-16 | 12.115 | 7,178,678 | +211,343 | 2.07% | 86,967,311 |
| 2015-06-17 | 2015-06-15 | 12.954 | 6,967,335 | +40,247 | 2.01% | 90,256,947 |
| 2015-06-16 | 2015-06-12 | 13.218 | 6,927,088 | +16,674 | 2.00% | 91,563,523 |
| 2015-06-15 | 2015-06-11 | 12.714 | 6,910,414 | +7,503 | 1.99% | 87,861,806 |
| 2015-06-12 | 2015-06-10 | 12.307 | 6,902,911 | -277,622 | 1.99% | 84,951,261 |
| 2015-06-11 | 2015-06-09 | 12.762 | 7,180,533 | -18,342 | 2.07% | 91,640,722 |
| 2015-06-10 | 2015-06-08 | 13.266 | 7,198,875 | +225,099 | 2.08% | 95,501,447 |
| 2015-06-09 | 2015-06-05 | 13.842 | 6,973,776 | +58,359 | 2.01% | 96,530,375 |
| 2015-06-08 | 2015-06-04 | 14.202 | 6,915,417 | +254,279 | 1.99% | 98,211,031 |
| 2015-06-05 | 2015-06-03 | 14.634 | 6,661,138 | +44,603 | 1.92% | 97,476,169 |
| 2015-06-04 | 2015-06-02 | 14.706 | 6,616,535 | +360,158 | 1.91% | 97,299,650 |
| 2015-06-03 | 2015-06-01 | 15.593 | 6,256,377 | +391,422 | 1.80% | 97,556,555 |
| 2015-06-02 | 2015-05-29 | 15.425 | 5,864,955 | +234,687 | 1.69% | 90,468,178 |
| 2015-06-01 | 2015-05-28 | 14.993 | 5,630,268 | +860,670 | 1.62% | 84,416,875 |
| 2015-05-29 | 2015-05-27 | 15.717 | 4,769,598 | +25,011 | 1.38% | 74,963,123 |
| 2015-05-28 | 2015-05-26 | 16.277 | 4,744,587 | +267,673 | 1.37% | 77,229,114 |
| 2015-05-27 | 2015-05-22 | 15.936 | 4,476,914 | +96,769 | 1.31% | 71,344,858 |
| 2015-05-26 | 2015-05-21 | 15.790 | 4,380,145 | +55,402 | 1.28% | 69,162,339 |
| 2015-05-22 | 2015-05-20 | 15.863 | 4,324,743 | +45,143 | 1.27% | 68,603,689 |
| 2015-05-21 | 2015-05-19 | 16.326 | 4,279,600 | +101,776 | 1.25% | 69,868,941 |
| 2015-05-20 | 2015-05-18 | 16.034 | 4,177,824 | +214,058 | 1.22% | 66,985,717 |
| 2015-05-19 | 2015-05-15 | 15.863 | 3,963,766 | -402,179 | 1.16% | 62,877,487 |
| 2015-05-18 | 2015-05-14 | 15.936 | 4,365,945 | +108,875 | 1.28% | 69,576,437 |
| 2015-05-15 | 2015-05-13 | 15.619 | 4,257,070 | +75,101 | 1.25% | 66,492,858 |
| 2015-05-14 | 2015-05-12 | 14.937 | 4,181,969 | +140,517 | 1.23% | 62,466,541 |
| 2015-05-13 | 2015-05-11 | 15.351 | 4,041,452 | -219,475 | 1.18% | 62,041,766 |
| 2015-05-12 | 2015-05-08 | 14.620 | 4,260,927 | -360,895 | 1.25% | 62,296,195 |
| 2015-05-11 | 2015-05-07 | 14.450 | 4,621,822 | -72,638 | 1.35% | 66,784,255 |
| 2015-05-08 | 2015-05-06 | 15.327 | 4,694,460 | +647,673 | 1.38% | 71,951,933 |
| 2015-05-07 | 2015-05-05 | 15.595 | 4,046,787 | +18,262 | 1.19% | 63,109,756 |
| 2015-05-06 | 2015-05-04 | 15.546 | 4,028,525 | -346,613 | 1.18% | 62,628,631 |
| 2015-05-05 | 2015-04-30 | 15.814 | 4,375,138 | -26,675 | 1.28% | 69,189,888 |
| 2015-05-04 | 2015-04-29 | 16.302 | 4,401,813 | -383,343 | 1.29% | 71,756,936 |
| 2015-04-30 | 2015-04-28 | 16.204 | 4,785,156 | -108,260 | 1.40% | 77,539,666 |
| 2015-04-29 | 2015-04-27 | 16.545 | 4,893,416 | -221,445 | 1.43% | 80,963,279 |
| 2015-04-28 | 2015-04-24 | 16.545 | 5,114,861 | +730,941 | 1.50% | 84,627,164 |
| 2015-04-27 | 2015-04-23 | 16.667 | 4,383,920 | -419,375 | 1.29% | 73,067,610 |
| 2015-04-24 | 2015-04-22 | 16.521 | 4,803,295 | -262,155 | 1.41% | 79,355,153 |
| 2015-04-23 | 2015-04-21 | 15.619 | 5,065,450 | -49,411 | 1.49% | 79,119,264 |
| 2015-04-22 | 2015-04-20 | 15.156 | 5,114,861 | -87,207 | 1.50% | 77,522,969 |
| 2015-04-20 | 2015-04-16 | 16.326 | 5,202,068 | +213,401 | 1.53% | 84,929,195 |
| 2015-04-17 | 2015-04-15 | 16.009 | 4,988,667 | +209,297 | 1.46% | 79,864,920 |
| 2015-04-16 | 2015-04-14 | 16.375 | 4,779,370 | +10,671 | 1.40% | 78,261,128 |
| 2015-04-15 | 2015-04-13 | 16.862 | 4,768,699 | -141,174 | 1.40% | 80,410,393 |
| 2015-04-14 | 2015-04-10 | 16.375 | 4,909,873 | -23,392 | 1.44% | 80,398,086 |
| 2015-04-13 | 2015-04-09 | 15.961 | 4,933,265 | -17,236 | 1.45% | 78,737,555 |
| 2015-04-10 | 2015-04-08 | 16.740 | 4,950,501 | -108,342 | 1.45% | 82,872,810 |
| 2015-04-09 | 2015-04-02 | 13.524 | 5,058,843 | -245,412 | 1.48% | 68,414,847 |
| 2015-04-08 | 2015-04-01 | 11.282 | 5,304,255 | -5,335 | 1.55% | 59,842,753 |
| 2015-04-02 | 2015-03-31 | 11.111 | 5,309,590 | +328,310 | 1.56% | 58,997,282 |
| 2015-04-01 | 2015-03-30 | 10.648 | 4,981,280 | +461,686 | 1.46% | 53,043,060 |
| 2015-03-31 | 2015-03-27 | 10.015 | 4,519,594 | +2,872 | 1.32% | 45,263,426 |
| 2015-03-30 | 2015-03-26 | 10.356 | 4,516,722 | +412,850 | 1.32% | 46,775,503 |
| 2015-03-27 | 2015-03-25 | 10.575 | 4,103,872 | +599,576 | 1.20% | 43,399,998 |
| 2015-03-26 | 2015-03-24 | 10.259 | 3,504,296 | +437,062 | 1.03% | 35,949,186 |
| 2015-03-25 | 2015-03-23 | 9.406 | 3,067,234 | -209,708 | 0.90% | 28,849,640 |
| 2015-03-24 | 2015-03-20 | 10.137 | 3,276,942 | -158,820 | 0.96% | 33,217,601 |
| 2015-03-23 | 2015-03-19 | 11.501 | 3,435,762 | +21,340 | 1.01% | 39,515,843 |
| 2015-03-20 | 2015-03-18 | 11.404 | 3,414,422 | +21,341 | 1.00% | 38,937,604 |
| 2015-03-19 | 2015-03-17 | 11.648 | 3,393,081 | +9,028 | 0.99% | 39,521,034 |
| 2015-03-18 | 2015-03-16 | 11.842 | 3,384,053 | +212,991 | 0.99% | 40,075,560 |
| 2015-03-17 | 2015-03-13 | 11.940 | 3,171,062 | +821 | 0.93% | 37,862,300 |
| 2015-03-16 | 2015-03-12 | 12.111 | 3,170,241 | -2,052 | 0.93% | 38,393,247 |
| 2015-03-13 | 2015-03-11 | 11.989 | 3,172,293 | -1,231 | 0.93% | 38,031,598 |
| 2015-03-12 | 2015-03-10 | 12.013 | 3,173,524 | +4,924 | 0.93% | 38,123,686 |
| 2015-03-11 | 2015-03-09 | 12.257 | 3,168,600 | -123,116 | 0.93% | 38,836,634 |
| 2015-03-10 | 2015-03-06 | 12.184 | 3,291,716 | -82,077 | 0.97% | 40,105,002 |
| 2015-03-09 | 2015-03-05 | 12.379 | 3,373,793 | +114,908 | 0.99% | 41,762,676 |
| 2015-03-06 | 2015-03-04 | 12.549 | 3,258,885 | +14,364 | 0.96% | 40,896,152 |
| 2015-03-05 | 2015-03-03 | 12.549 | 3,244,521 | +267,983 | 0.95% | 40,715,896 |
| 2015-03-04 | 2015-03-02 | 11.940 | 2,976,538 | -2,052 | 0.87% | 35,539,694 |
| 2015-03-03 | 2015-02-27 | 11.355 | 2,978,590 | +150,735 | 0.87% | 33,822,275 |
| 2015-03-02 | 2015-02-26 | 11.721 | 2,827,855 | -349,363 | 0.83% | 33,144,265 |
| 2015-02-27 | 2015-02-25 | 11.428 | 3,177,218 | -2,052 | 0.93% | 36,309,982 |
| 2015-02-26 | 2015-02-24 | 11.648 | 3,179,270 | -46,374 | 0.93% | 37,030,663 |
| 2015-02-25 | 2015-02-23 | 11.599 | 3,225,644 | -36,934 | 0.95% | 37,413,606 |
| 2015-02-24 | 2015-02-18 | 11.745 | 3,262,578 | -34,062 | 0.96% | 38,318,996 |
| 2015-02-23 | 2015-02-16 | 11.794 | 3,296,640 | +17,646 | 0.97% | 38,879,714 |
| 2015-02-17 | 2015-02-13 | 11.672 | 3,278,994 | +160,462 | 0.96% | 38,272,102 |
| 2015-02-16 | 2015-02-12 | 11.867 | 3,118,532 | -233,100 | 0.91% | 37,007,125 |
| 2015-02-13 | 2015-02-11 | 11.623 | 3,351,632 | -13,954 | 0.98% | 38,956,586 |
| 2015-02-12 | 2015-02-10 | 11.526 | 3,365,586 | -94,799 | 0.99% | 38,790,735 |
| 2015-02-11 | 2015-02-09 | 11.623 | 3,460,385 | -23,802 | 1.01% | 40,220,640 |
| 2015-02-10 | 2015-02-06 | 11.818 | 3,484,187 | -61,969 | 1.02% | 41,176,495 |
| 2015-02-09 | 2015-02-05 | 12.135 | 3,546,156 | +3,283 | 1.04% | 43,032,181 |
| 2015-02-06 | 2015-02-04 | 12.281 | 3,542,873 | +7,387 | 1.04% | 43,510,322 |
| 2015-02-05 | 2015-02-03 | 12.647 | 3,535,486 | +22,161 | 1.04% | 44,711,852 |
| 2015-02-04 | 2015-02-02 | 12.622 | 3,513,325 | +45,553 | 1.03% | 44,345,981 |
| 2015-02-03 | 2015-01-30 | 13.719 | 3,467,772 | +31,600 | 1.02% | 47,573,500 |
| 2015-02-02 | 2015-01-29 | 13.889 | 3,436,172 | +6,156 | 1.01% | 47,726,098 |
| 2015-01-30 | 2015-01-28 | 14.182 | 3,430,016 | +72,228 | 1.01% | 48,643,555 |
| 2015-01-29 | 2015-01-27 | 13.914 | 3,357,788 | -10,670 | 0.98% | 46,719,217 |
| 2015-01-28 | 2015-01-26 | 13.426 | 3,368,458 | -25,444 | 0.99% | 45,226,077 |
| 2015-01-27 | 2015-01-23 | 12.379 | 3,393,902 | -567,976 | 1.00% | 42,011,597 |
| 2015-01-26 | 2015-01-22 | 12.281 | 3,961,878 | -2,462 | 1.16% | 48,656,158 |
| 2015-01-23 | 2015-01-21 | 12.379 | 3,964,340 | -13,543 | 1.16% | 49,072,794 |
| 2015-01-22 | 2015-01-20 | 11.648 | 3,977,883 | -61,148 | 1.17% | 46,332,537 |
| 2015-01-21 | 2015-01-19 | 12.062 | 4,039,031 | -41,859 | 1.18% | 48,717,900 |
| 2015-01-20 | 2015-01-16 | 12.354 | 4,080,890 | -10,260 | 1.20% | 50,416,074 |
| 2015-01-19 | 2015-01-15 | 12.208 | 4,091,150 | -53,761 | 1.20% | 49,944,688 |
| 2015-01-16 | 2015-01-14 | 12.598 | 4,144,911 | -11,080 | 1.22% | 52,217,002 |
| 2015-01-15 | 2015-01-13 | 12.549 | 4,155,991 | +1,641 | 1.22% | 52,154,046 |
| 2015-01-12 | 2015-01-08 | 13.426 | 4,154,350 | -20,519 | 1.22% | 55,777,733 |
| 2015-01-09 | 2015-01-07 | 13.329 | 4,174,869 | +22,982 | 1.22% | 55,646,308 |
| 2015-01-08 | 2015-01-06 | 13.378 | 4,151,887 | -2,463 | 1.22% | 55,542,324 |
| 2015-01-07 | 2015-01-05 | 13.597 | 4,154,350 | +62,789 | 1.22% | 56,486,343 |
| 2015-01-06 | 2015-01-02 | 13.134 | 4,091,561 | -55,402 | 1.20% | 53,738,306 |
| 2015-01-05 | 2014-12-31 | 13.036 | 4,146,963 | +23,392 | 1.22% | 54,061,753 |
| 2014-12-30 | 2014-12-24 | 13.110 | 4,123,571 | -38,576 | 1.21% | 54,058,243 |
| 2014-12-29 | 2014-12-22 | 13.524 | 4,162,147 | +11,901 | 1.22% | 56,288,098 |
| 2014-12-23 | 2014-12-19 | 13.305 | 4,150,246 | -8,208 | 1.22% | 55,216,981 |
| 2014-12-22 | 2014-12-18 | 12.281 | 4,158,454 | -41,038 | 1.22% | 51,070,324 |
| 2014-12-18 | 2014-12-16 | 12.720 | 4,199,492 | -19,289 | 1.23% | 53,416,255 |
| 2014-12-17 | 2014-12-15 | 13.134 | 4,218,781 | -193,292 | 1.24% | 55,409,206 |
| 2014-12-16 | 2014-12-12 | 13.743 | 4,412,073 | -202,321 | 1.30% | 60,635,641 |
| 2014-12-15 | 2014-12-11 | 14.474 | 4,614,394 | -82,898 | 1.35% | 66,789,362 |
| 2014-12-12 | 2014-12-10 | 14.669 | 4,697,292 | -25,444 | 1.38% | 68,904,919 |
| 2014-12-11 | 2014-12-09 | 13.280 | 4,722,736 | -351,292 | 1.39% | 62,718,599 |
| 2014-12-10 | 2014-12-08 | 14.255 | 5,074,028 | -22,981 | 1.49% | 72,329,407 |
| 2014-12-09 | 2014-12-05 | 14.620 | 5,097,009 | +821 | 1.50% | 74,519,997 |
| 2014-12-08 | 2014-12-04 | 14.742 | 5,096,188 | +45,142 | 1.50% | 75,128,894 |
| 2014-12-05 | 2014-12-03 | 14.352 | 5,051,046 | +5,746 | 1.48% | 72,494,122 |
| 2014-12-04 | 2014-12-02 | 14.864 | 5,045,300 | -29,138 | 1.48% | 74,993,394 |
| 2014-12-03 | 2014-12-01 | 14.864 | 5,074,438 | +66,483 | 1.49% | 75,426,501 |
| 2014-12-02 | 2014-11-28 | 15.473 | 5,007,955 | -21,340 | 1.47% | 77,489,047 |
| 2014-12-01 | 2014-11-27 | 16.570 | 5,029,295 | +34,472 | 1.48% | 83,333,995 |
| 2014-11-28 | 2014-11-26 | 16.886 | 4,994,823 | +31,190 | 1.47% | 84,345,033 |
| 2014-11-27 | 2014-11-25 | 17.203 | 4,963,633 | +27,496 | 1.46% | 85,390,694 |
| 2014-11-26 | 2014-11-24 | 17.276 | 4,936,137 | +81,256 | 1.45% | 85,278,513 |
| 2014-11-25 | 2014-11-21 | 17.057 | 4,854,881 | -1,641 | 1.43% | 82,810,004 |
| 2014-11-24 | 2014-11-20 | 16.740 | 4,856,522 | +2,052 | 1.43% | 81,299,575 |
| 2014-11-21 | 2014-11-19 | 17.057 | 4,854,470 | +18,877 | 1.43% | 82,802,994 |
| 2014-11-20 | 2014-11-18 | 17.033 | 4,835,593 | -93,568 | 1.42% | 82,363,178 |
| 2014-11-19 | 2014-11-17 | 17.496 | 4,929,161 | +67,304 | 1.45% | 86,238,983 |
| 2014-11-18 | 2014-11-14 | 17.471 | 4,861,857 | +16,415 | 1.43% | 84,942,984 |
| 2014-11-17 | 2014-11-13 | 17.715 | 4,845,442 | -306,112 | 1.42% | 85,836,893 |
| 2014-11-14 | 2014-11-12 | 18.300 | 5,151,554 | -204,783 | 1.51% | 94,272,358 |
| 2014-11-13 | 2014-11-11 | 18.763 | 5,356,337 | +8,208 | 1.57% | 100,499,707 |
| 2014-11-12 | 2014-11-10 | 18.958 | 5,348,129 | +13,132 | 1.57% | 101,388,255 |
| 2014-11-11 | 2014-11-07 | 19.006 | 5,334,997 | -118,191 | 1.57% | 101,399,301 |
| 2014-11-10 | 2014-11-06 | 19.128 | 5,453,188 | +19,698 | 1.60% | 104,310,086 |
| 2014-11-07 | 2014-11-05 | 18.909 | 5,433,490 | +6,156 | 1.60% | 102,741,706 |
| 2014-11-06 | 2014-11-04 | 19.055 | 5,427,334 | +34,473 | 1.59% | 103,418,797 |
| 2014-11-05 | 2014-11-03 | 19.128 | 5,392,861 | +90,695 | 1.58% | 103,156,135 |
| 2014-11-04 | 2014-10-31 | 18.349 | 5,302,166 | +30,779 | 1.56% | 97,286,924 |
| 2014-11-03 | 2014-10-30 | 17.496 | 5,271,387 | +25,855 | 1.55% | 92,226,457 |
| 2014-10-31 | 2014-10-29 | 17.569 | 5,245,532 | +9,849 | 1.54% | 92,157,563 |
| 2014-10-30 | 2014-10-28 | 17.764 | 5,235,683 | -2,052 | 1.54% | 93,005,161 |
| 2014-10-29 | 2014-10-27 | 17.642 | 5,237,735 | +1,231 | 1.54% | 92,403,467 |
| 2014-10-28 | 2014-10-24 | 17.544 | 5,236,504 | +821 | 1.54% | 91,871,353 |
| 2014-10-24 | 2014-10-22 | 17.910 | 5,235,683 | -38,166 | 1.54% | 93,770,636 |
| 2014-10-23 | 2014-10-21 | 17.910 | 5,273,849 | +188,778 | 1.55% | 94,454,186 |
| 2014-10-22 | 2014-10-20 | 17.203 | 5,085,071 | -9,029 | 1.49% | 87,479,824 |
| 2014-10-21 | 2014-10-17 | 17.106 | 5,094,100 | +13,543 | 1.50% | 87,138,636 |
| 2014-10-20 | 2014-10-16 | 17.057 | 5,080,557 | +29,958 | 1.49% | 86,659,374 |
| 2014-10-17 | 2014-10-15 | 17.374 | 5,050,599 | +13,954 | 1.48% | 87,748,277 |
| 2014-10-16 | 2014-10-14 | 17.471 | 5,036,645 | -40,629 | 1.48% | 87,996,759 |
| 2014-10-15 | 2014-10-13 | 17.179 | 5,077,274 | -63,610 | 1.49% | 87,221,971 |
| 2014-10-14 | 2014-10-10 | 17.496 | 5,140,884 | -26,675 | 1.51% | 89,943,219 |
| 2014-10-13 | 2014-10-09 | 17.983 | 5,167,559 | -1,231 | 1.52% | 92,928,298 |
| 2014-10-10 | 2014-10-08 | 17.788 | 5,168,790 | +3,693 | 1.52% | 91,942,842 |
| 2014-10-09 | 2014-10-07 | 17.837 | 5,165,097 | +48,016 | 1.52% | 92,128,869 |
| 2014-10-08 | 2014-10-06 | 17.544 | 5,117,081 | +58,685 | 1.50% | 89,776,148 |
| 2014-10-07 | 2014-10-03 | 16.813 | 5,058,396 | -81,667 | 1.49% | 85,048,781 |
| 2014-10-06 | 2014-09-30 | 16.813 | 5,140,063 | -82,077 | 1.51% | 86,421,880 |
| 2014-09-29 | 2014-09-25 | 16.960 | 5,222,140 | -97,673 | 1.53% | 88,565,367 |
| 2014-09-26 | 2014-09-24 | 17.325 | 5,319,813 | -48,015 | 1.56% | 92,166,298 |
| 2014-09-25 | 2014-09-23 | 17.666 | 5,367,828 | -145,277 | 1.58% | 94,829,350 |
| 2014-09-24 | 2014-09-22 | 16.813 | 5,513,105 | +68,945 | 1.62% | 92,693,981 |
| 2014-09-23 | 2014-09-19 | 17.228 | 5,444,160 | +1,642 | 1.60% | 93,789,986 |
| 2014-09-19 | 2014-09-17 | 17.959 | 5,442,518 | +410 | 1.60% | 97,740,271 |
| 2014-09-16 | 2014-09-12 | 18.592 | 5,442,108 | +410 | 1.60% | 101,180,745 |
| 2014-09-15 | 2014-09-11 | 18.519 | 5,441,698 | +1,232 | 1.60% | 100,775,325 |
| 2014-09-10 | 2014-09-05 | 18.982 | 5,440,466 | +32,831 | 1.60% | 103,271,322 |
| 2014-09-08 | 2014-09-04 | 18.812 | 5,407,635 | +2,052 | 1.59% | 101,725,738 |
| 2014-09-05 | 2014-09-03 | 18.812 | 5,405,583 | +14,773 | 1.59% | 101,687,137 |
| 2014-09-04 | 2014-09-02 | 18.909 | 5,390,810 | +25,444 | 1.58% | 101,934,671 |
| 2014-09-02 | 2014-08-29 | 19.250 | 5,365,366 | +81,257 | 1.58% | 103,283,898 |
| 2014-09-01 | 2014-08-28 | 18.933 | 5,284,109 | +158,820 | 1.55% | 100,045,824 |
| 2014-08-29 | 2014-08-27 | 18.982 | 5,125,289 | +96,031 | 1.50% | 97,288,609 |
| 2014-08-28 | 2014-08-26 | 18.324 | 5,029,258 | -73,460 | 1.48% | 92,156,916 |
| 2014-08-27 | 2014-08-25 | 19.128 | 5,102,718 | +2,052 | 1.50% | 97,606,199 |
| 2014-08-26 | 2014-08-22 | 18.836 | 5,100,666 | -8,208 | 1.50% | 96,075,479 |
| 2014-08-25 | 2014-08-21 | 19.006 | 5,108,874 | +48,016 | 1.50% | 97,101,507 |
| 2014-08-22 | 2014-08-20 | 19.299 | 5,060,858 | -65,252 | 1.49% | 97,668,723 |
| 2014-08-21 | 2014-08-19 | 19.348 | 5,126,110 | +100,135 | 1.50% | 99,177,830 |
| 2014-08-20 | 2014-08-18 | 19.543 | 5,025,975 | +274,138 | 1.48% | 98,220,213 |
| 2014-08-19 | 2014-08-15 | 19.128 | 4,751,837 | +61,558 | 1.40% | 90,894,451 |
| 2014-08-18 | 2014-08-14 | 18.933 | 4,690,279 | +66,894 | 1.38% | 88,802,639 |
| 2014-08-15 | 2014-08-13 | 18.714 | 4,623,385 | +45,553 | 1.36% | 86,522,181 |
| 2014-08-14 | 2014-08-12 | 18.519 | 4,577,832 | -53,388 | 1.34% | 84,777,308 |
| 2014-08-13 | 2014-08-11 | 18.129 | 4,631,220 | +69,725 | 1.36% | 83,960,405 |
| 2014-08-12 | 2014-08-08 | 18.324 | 4,561,495 | -156,768 | 1.34% | 83,585,553 |
| 2014-08-11 | 2014-08-07 | 18.154 | 4,718,263 | -84,950 | 1.39% | 85,653,398 |
| 2014-08-08 | 2014-08-06 | 18.738 | 4,803,213 | +14,364 | 1.41% | 90,004,529 |
| 2014-08-07 | 2014-08-05 | 19.006 | 4,788,849 | -108,753 | 1.41% | 91,018,971 |
| 2014-08-06 | 2014-08-04 | 18.080 | 4,897,602 | +15,595 | 1.44% | 88,551,021 |
| 2014-08-05 | 2014-08-01 | 17.934 | 4,882,007 | -40,218 | 1.43% | 87,555,290 |
| 2014-08-04 | 2014-07-31 | 18.154 | 4,922,225 | -47,195 | 1.45% | 89,356,040 |
| 2014-08-01 | 2014-07-30 | 18.665 | 4,969,420 | -105,018 | 1.46% | 92,755,709 |
| 2014-07-31 | 2014-07-29 | 19.372 | 5,074,438 | -19,288 | 1.49% | 98,301,752 |
| 2014-07-30 | 2014-07-28 | 20.225 | 5,093,726 | -35,667 | 1.50% | 103,019,598 |
| 2014-07-29 | 2014-07-25 | 21.005 | 5,129,393 | +125,952 | 1.51% | 107,740,607 |
| 2014-07-28 | 2014-07-24 | 20.615 | 5,003,441 | +33,241 | 1.47% | 103,144,322 |
| 2014-07-25 | 2014-07-23 | 19.348 | 4,970,200 | -22,571 | 1.46% | 96,161,349 |
| 2014-07-24 | 2014-07-22 | 19.348 | 4,992,771 | -821 | 1.47% | 96,598,043 |
| 2014-07-23 | 2014-07-21 | 19.372 | 4,993,592 | -4,924 | 1.47% | 96,735,607 |
| 2014-07-22 | 2014-07-18 | 19.372 | 4,998,516 | +9,849 | 1.47% | 96,830,995 |
| 2014-07-21 | 2014-07-17 | 19.396 | 4,988,667 | -198,627 | 1.46% | 96,761,760 |
| 2014-07-18 | 2014-07-16 | 19.323 | 5,187,294 | +241,307 | 1.52% | 100,235,192 |
| 2014-07-17 | 2014-07-15 | 19.348 | 4,945,987 | +50,068 | 1.45% | 95,692,886 |
| 2014-07-14 | 2014-07-10 | 18.349 | 4,895,919 | +2,872 | 1.44% | 89,832,891 |
| 2014-07-11 | 2014-07-09 | 18.300 | 4,893,047 | -224,892 | 1.44% | 89,541,734 |
| 2014-07-10 | 2014-07-08 | 18.787 | 5,117,939 | -87,823 | 1.50% | 96,151,411 |
| 2014-07-09 | 2014-07-07 | 19.274 | 5,205,762 | +1,231 | 1.53% | 100,338,353 |
| 2014-07-08 | 2014-07-04 | 19.128 | 5,204,531 | +604,090 | 1.53% | 99,553,707 |
| 2014-07-07 | 2014-07-03 | 19.348 | 4,600,441 | +34,062 | 1.35% | 89,007,406 |
| 2014-07-04 | 2014-07-02 | 19.274 | 4,566,379 | +49,247 | 1.34% | 88,014,579 |
| 2014-07-03 | 2014-06-30 | 19.323 | 4,517,132 | +178,929 | 1.33% | 87,285,509 |
| 2014-07-02 | 2014-06-27 | 18.958 | 4,338,203 | +184,264 | 1.27% | 82,242,375 |
| 2014-06-30 | 2014-06-26 | 19.201 | 4,153,939 | +110,394 | 1.22% | 79,761,353 |
| 2014-06-27 | 2014-06-25 | 19.567 | 4,043,545 | +256,081 | 1.19% | 79,119,586 |
| 2014-06-26 | 2014-06-24 | 19.201 | 3,787,464 | +67,304 | 1.11% | 72,724,528 |
| 2014-06-25 | 2014-06-23 | 17.691 | 3,720,160 | +10,670 | 1.09% | 65,811,898 |
| 2014-06-24 | 2014-06-20 | 18.032 | 3,709,490 | +2,052 | 1.09% | 66,888,599 |
| 2014-06-23 | 2014-06-19 | 17.910 | 3,707,438 | +2,873 | 1.09% | 66,399,898 |
| 2014-06-20 | 2014-06-18 | 17.886 | 3,704,565 | +6,155 | 1.09% | 66,258,173 |
| 2014-06-19 | 2014-06-17 | 17.886 | 3,698,410 | +4,925 | 1.09% | 66,148,087 |
| 2014-06-18 | 2014-06-16 | 17.837 | 3,693,485 | +2,462 | 1.08% | 65,880,001 |
| 2014-06-17 | 2014-06-13 | 17.812 | 3,691,023 | +1,642 | 1.08% | 65,746,147 |
| 2014-06-16 | 2014-06-12 | 17.715 | 3,689,381 | -1,642 | 1.08% | 65,357,299 |
| 2014-06-13 | 2014-06-11 | 17.228 | 3,691,023 | -3,693 | 1.08% | 63,587,587 |
| 2014-06-09 | 2014-06-05 | 17.155 | 3,694,716 | -193,703 | 1.08% | 63,381,118 |
| 2014-06-04 | 2014-05-30 | 17.638 | 3,888,419 | +97,672 | 1.14% | 68,583,109 |
| 2014-06-03 | 2014-05-29 | 17.834 | 3,790,747 | +29,791 | 1.11% | 67,604,318 |
| 2014-05-30 | 2014-05-28 | 18.153 | 3,760,956 | +150,830 | 1.11% | 68,272,404 |
| 2014-05-29 | 2014-05-27 | 17.294 | 3,610,126 | +54,625 | 1.07% | 62,434,796 |
| 2014-05-28 | 2014-05-26 | 16.657 | 3,555,501 | +2,038 | 1.05% | 59,222,372 |
| 2014-05-27 | 2014-05-23 | 16.657 | 3,553,463 | +81,122 | 1.05% | 59,188,426 |
| 2014-05-23 | 2014-05-21 | 16.338 | 3,472,341 | -201,786 | 1.03% | 56,729,874 |
| 2014-05-22 | 2014-05-20 | 16.607 | 3,674,127 | +36,281 | 1.09% | 61,018,012 |
| 2014-05-21 | 2014-05-19 | 16.436 | 3,637,846 | -2,038 | 1.08% | 59,790,796 |
| 2014-05-20 | 2014-05-16 | 16.240 | 3,639,884 | -816 | 1.08% | 59,109,972 |
| 2014-05-19 | 2014-05-15 | 16.387 | 3,640,700 | -111,288 | 1.08% | 59,659,084 |
| 2014-05-16 | 2014-05-14 | 16.215 | 3,751,988 | -11,006 | 1.11% | 60,838,447 |
| 2014-05-15 | 2014-05-13 | 15.994 | 3,762,994 | +25,274 | 1.11% | 60,186,120 |
| 2014-05-14 | 2014-05-12 | 15.504 | 3,737,720 | +22,013 | 1.10% | 57,948,082 |
| 2014-05-13 | 2014-05-09 | 15.038 | 3,715,707 | +408 | 1.10% | 55,874,951 |
| 2014-05-12 | 2014-05-08 | 14.498 | 3,715,299 | -99,466 | 1.10% | 53,863,736 |
| 2014-05-09 | 2014-05-07 | 14.571 | 3,814,765 | +11,414 | 1.13% | 55,586,516 |
| 2014-05-08 | 2014-05-05 | 16.190 | 3,803,351 | -125,556 | 1.12% | 61,577,998 |
| 2014-05-07 | 2014-05-02 | 17.123 | 3,928,907 | +2,446 | 1.16% | 67,273,248 |
| 2014-05-05 | 2014-04-30 | 17.319 | 3,926,461 | +2,854 | 1.16% | 68,001,926 |
| 2014-05-02 | 2014-04-29 | 17.613 | 3,923,607 | +815 | 1.16% | 69,107,498 |
| 2014-04-30 | 2014-04-28 | 18.153 | 3,922,792 | -815 | 1.16% | 71,210,203 |
| 2014-04-29 | 2014-04-25 | 18.742 | 3,923,607 | +2,853 | 1.16% | 73,534,997 |
| 2014-04-28 | 2014-04-24 | 18.889 | 3,920,754 | -8,560 | 1.16% | 74,058,607 |
| 2014-04-25 | 2014-04-23 | 18.889 | 3,929,314 | -1,223 | 1.16% | 74,220,296 |
| 2014-04-24 | 2014-04-22 | 18.055 | 3,930,537 | -7,745 | 1.16% | 70,965,117 |
| 2014-04-23 | 2014-04-17 | 17.736 | 3,938,282 | -2,039 | 1.16% | 69,849,022 |
| 2014-04-22 | 2014-04-16 | 17.417 | 3,940,321 | -3,669 | 1.16% | 68,628,605 |
| 2014-04-17 | 2014-04-15 | 17.368 | 3,943,990 | -1,630 | 1.17% | 68,499,008 |
| 2014-04-16 | 2014-04-14 | 17.319 | 3,945,620 | -3,669 | 1.17% | 68,333,738 |
| 2014-04-15 | 2014-04-11 | 17.810 | 3,949,289 | +127,186 | 1.17% | 70,334,881 |
| 2014-04-14 | 2014-04-10 | 17.883 | 3,822,103 | +69,708 | 1.13% | 68,351,042 |
| 2014-04-11 | 2014-04-09 | 16.240 | 3,752,395 | +114,185 | 1.11% | 60,937,097 |
| 2014-04-10 | 2014-04-08 | 16.043 | 3,638,210 | -102,532 | 1.08% | 58,368,796 |
| 2014-04-09 | 2014-04-07 | 17.392 | 3,740,742 | +157 | 1.11% | 65,060,772 |
| 2014-04-08 | 2014-04-04 | 17.810 | 3,740,585 | +129,426 | 1.11% | 66,617,966 |
| 2014-04-07 | 2014-04-03 | 18.545 | 3,611,159 | +2,038 | 1.07% | 66,970,513 |
| 2014-04-04 | 2014-04-02 | 18.594 | 3,609,121 | +1,631 | 1.07% | 67,109,789 |
| 2014-04-03 | 2014-04-01 | 18.496 | 3,607,490 | -134,932 | 1.07% | 66,725,480 |
| 2014-04-02 | 2014-03-31 | 18.227 | 3,742,422 | +304,513 | 1.11% | 68,211,373 |
| 2014-04-01 | 2014-03-28 | 17.810 | 3,437,909 | +16,714 | 1.02% | 61,227,457 |
| 2014-03-31 | 2014-03-27 | 18.423 | 3,421,195 | +6,984 | 1.01% | 63,027,922 |
| 2014-03-28 | 2014-03-26 | 19.723 | 3,414,211 | +52,179 | 1.01% | 67,338,219 |
| 2014-03-27 | 2014-03-25 | 19.551 | 3,362,032 | -408 | 0.99% | 65,731,779 |
| 2014-03-26 | 2014-03-24 | 20.434 | 3,362,440 | -195,670 | 0.99% | 68,709,180 |
| 2014-03-25 | 2014-03-21 | 21.440 | 3,558,110 | -422,731 | 1.05% | 76,286,208 |
| 2014-03-24 | 2014-03-20 | 20.974 | 3,980,841 | +3,669 | 1.18% | 83,494,173 |
| 2014-03-21 | 2014-03-19 | 20.704 | 3,977,172 | -75,007 | 1.18% | 82,344,016 |
| 2014-03-20 | 2014-03-18 | 20.802 | 4,052,179 | -24,867 | 1.20% | 84,294,589 |
| 2014-03-19 | 2014-03-17 | 21.023 | 4,077,046 | +42,396 | 1.20% | 85,712,005 |
| 2014-03-18 | 2014-03-14 | 21.195 | 4,034,650 | -133,301 | 1.19% | 85,513,529 |
| 2014-03-17 | 2014-03-13 | 21.931 | 4,167,951 | -105,581 | 1.23% | 91,406,135 |
| 2014-03-14 | 2014-03-12 | 22.078 | 4,273,532 | -226,244 | 1.26% | 94,350,606 |
| 2014-03-13 | 2014-03-11 | 22.593 | 4,499,776 | -258,856 | 1.33% | 101,663,662 |
| 2014-03-12 | 2014-03-10 | 23.304 | 4,758,632 | -32,612 | 1.41% | 110,897,294 |
| 2014-03-11 | 2014-03-07 | 23.304 | 4,791,244 | +52,453 | 1.42% | 111,657,298 |
| 2014-03-10 | 2014-03-06 | 22.569 | 4,738,791 | +25,815 | 1.40% | 106,947,492 |
| 2014-03-07 | 2014-03-05 | 21.489 | 4,712,976 | +8,561 | 1.39% | 101,277,869 |
| 2014-03-05 | 2014-03-03 | 20.066 | 4,704,415 | +58,293 | 1.39% | 94,400,469 |
| 2014-03-04 | 2014-02-28 | 20.361 | 4,646,122 | +32,612 | 1.37% | 94,598,429 |
| 2014-03-03 | 2014-02-27 | 20.483 | 4,613,510 | +21,198 | 1.36% | 94,500,295 |
| 2014-02-28 | 2014-02-26 | 20.214 | 4,592,312 | +38,319 | 1.36% | 92,826,894 |
| 2014-02-27 | 2014-02-25 | 19.870 | 4,553,993 | +81,122 | 1.35% | 90,488,336 |
| 2014-02-26 | 2014-02-24 | 19.968 | 4,472,871 | +47,287 | 1.32% | 89,315,329 |
| 2014-02-25 | 2014-02-21 | 20.361 | 4,425,584 | +75,415 | 1.31% | 90,108,115 |
| 2014-02-24 | 2014-02-20 | 20.974 | 4,350,169 | -11,415 | 1.29% | 91,240,460 |
| 2014-02-21 | 2014-02-19 | 20.999 | 4,361,584 | +61,555 | 1.29% | 91,586,872 |
| 2014-02-20 | 2014-02-18 | 20.802 | 4,300,029 | +123,110 | 1.27% | 89,450,435 |
| 2014-02-19 | 2014-02-17 | 21.391 | 4,176,919 | +68,892 | 1.23% | 89,348,602 |
| 2014-02-18 | 2014-02-14 | 20.410 | 4,108,027 | +70,931 | 1.21% | 83,843,971 |
| 2014-02-17 | 2014-02-13 | 19.649 | 4,037,096 | +100,281 | 1.19% | 79,326,230 |
| 2014-02-14 | 2014-02-12 | 20.557 | 3,936,815 | +7,745 | 1.16% | 80,929,014 |
| 2014-02-13 | 2014-02-11 | 21.465 | 3,929,070 | -57,070 | 1.16% | 84,336,008 |
| 2014-02-12 | 2014-02-10 | 21.587 | 3,986,140 | -57,071 | 1.18% | 86,049,914 |
| 2014-02-11 | 2014-02-07 | 20.606 | 4,043,211 | +65,631 | 1.19% | 83,314,562 |
| 2014-02-10 | 2014-02-06 | 20.336 | 3,977,580 | +10,599 | 1.18% | 80,888,853 |
| 2014-02-07 | 2014-02-05 | 20.606 | 3,966,981 | +19,323 | 1.17% | 81,743,763 |
| 2014-02-05 | 2014-01-30 | 20.729 | 3,947,658 | +11,006 | 1.17% | 81,829,793 |
| 2014-02-04 | 2014-01-28 | 19.993 | 3,936,652 | -11,006 | 1.16% | 78,704,553 |
| 2014-01-29 | 2014-01-27 | 19.453 | 3,947,658 | -352,208 | 1.17% | 76,794,113 |
| 2014-01-28 | 2014-01-24 | 19.870 | 4,299,866 | +17,937 | 1.27% | 85,438,804 |
| 2014-01-27 | 2014-01-23 | 20.974 | 4,281,929 | -61,555 | 1.27% | 89,809,194 |
| 2014-01-24 | 2014-01-22 | 20.851 | 4,343,484 | +37,911 | 1.28% | 90,567,499 |
| 2014-01-23 | 2014-01-21 | 21.710 | 4,305,573 | +60,740 | 1.27% | 93,473,703 |
| 2014-01-22 | 2014-01-20 | 22.691 | 4,244,833 | -13,453 | 1.25% | 96,320,242 |
| 2014-01-21 | 2014-01-17 | 20.729 | 4,258,286 | -85,198 | 1.26% | 88,268,706 |
| 2014-01-20 | 2014-01-16 | 21.023 | 4,343,484 | -48,918 | 1.28% | 91,313,349 |
| 2014-01-17 | 2014-01-15 | 21.391 | 4,392,402 | -588,643 | 1.30% | 93,958,005 |
| 2014-01-16 | 2014-01-14 | 21.906 | 4,981,045 | -406,424 | 1.47% | 109,115,676 |
| 2014-01-15 | 2014-01-13 | 22.274 | 5,387,469 | -112,919 | 1.59% | 120,001,273 |
| 2014-01-14 | 2014-01-10 | 21.833 | 5,500,388 | +25,274 | 1.63% | 120,087,708 |
| 2014-01-13 | 2014-01-09 | 22.029 | 5,475,114 | -71,338 | 1.62% | 120,610,391 |
| 2014-01-10 | 2014-01-08 | 20.532 | 5,546,452 | +187,926 | 1.64% | 113,882,224 |
| 2014-01-09 | 2014-01-07 | 20.214 | 5,358,526 | -8,969 | 1.58% | 108,314,793 |
| 2014-01-07 | 2014-01-03 | 18.619 | 5,367,495 | -173,657 | 1.59% | 99,937,538 |
| 2014-01-06 | 2014-01-02 | 18.398 | 5,541,152 | +40,764 | 1.64% | 101,947,493 |
| 2014-01-03 | 2013-12-31 | 18.398 | 5,500,388 | -25,681 | 1.63% | 101,197,506 |
| 2014-01-02 | 2013-12-27 | 18.668 | 5,526,069 | -380,743 | 1.63% | 103,161,152 |
| 2013-12-30 | 2013-12-24 | 17.859 | 5,906,812 | +56,663 | 1.75% | 105,487,196 |
| 2013-12-27 | 2013-12-20 | 17.343 | 5,850,149 | +15,490 | 1.73% | 101,461,567 |
| 2013-12-23 | 2013-12-19 | 17.687 | 5,834,659 | +33,427 | 1.72% | 103,196,737 |
| 2013-12-20 | 2013-12-18 | 17.908 | 5,801,232 | +51,772 | 1.71% | 103,886,309 |
| 2013-12-19 | 2013-12-17 | 18.594 | 5,749,460 | +36,688 | 1.76% | 106,908,315 |
| 2013-12-18 | 2013-12-16 | 18.766 | 5,712,772 | +44,841 | 1.75% | 107,207,100 |
| 2013-12-17 | 2013-12-13 | 18.423 | 5,667,931 | -1,317,516 | 1.74% | 104,419,044 |
| 2013-12-16 | 2013-12-12 | 17.613 | 6,985,447 | -395,011 | 2.14% | 123,036,472 |
| 2013-12-13 | 2013-12-11 | 17.957 | 7,380,458 | -236,028 | 2.26% | 132,528,602 |
| 2013-12-12 | 2013-12-10 | 18.079 | 7,616,486 | -72,969 | 2.34% | 137,701,084 |
| 2013-12-11 | 2013-12-09 | 17.245 | 7,689,455 | -719,498 | 2.36% | 132,606,895 |
| 2013-12-10 | 2013-12-06 | 17.172 | 8,408,953 | -686,478 | 2.58% | 144,396,008 |
| 2013-12-09 | 2013-12-05 | 17.172 | 9,095,431 | -1,574,742 | 2.79% | 156,184,002 |
| 2013-12-06 | 2013-12-04 | 16.657 | 10,670,173 | 3.27% | 177,728,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy