History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-10-13 | 2025-10-09 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-10-10 | 2025-10-08 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-10-09 | 2025-10-06 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-10-08 | 2025-10-03 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-10-06 | 2025-10-02 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-10-03 | 2025-09-30 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-10-02 | 2025-09-29 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-09-30 | 2025-09-26 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-29 | 2025-09-25 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2025-09-26 | 2025-09-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-25 | 2025-09-23 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2025-09-24 | 2025-09-22 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-09-22 | 2025-09-18 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2025-09-19 | 2025-09-17 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-18 | 2025-09-16 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-17 | 2025-09-15 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-09-16 | 2025-09-12 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-15 | 2025-09-11 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-09-12 | 2025-09-10 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-11 | 2025-09-09 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-10 | 2025-09-08 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-09 | 2025-09-05 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-09-08 | 2025-09-04 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-09-05 | 2025-09-03 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-09-04 | 2025-09-02 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2025-09-03 | 2025-09-01 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-09-02 | 2025-08-29 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2025-09-01 | 2025-08-28 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2025-08-29 | 2025-08-27 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2025-08-28 | 2025-08-26 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2025-08-27 | 2025-08-25 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2025-08-26 | 2025-08-22 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-08-25 | 2025-08-21 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-08-22 | 2025-08-20 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-08-21 | 2025-08-19 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-20 | 2025-08-18 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2025-08-19 | 2025-08-15 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-08-18 | 2025-08-14 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-08-15 | 2025-08-13 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-14 | 2025-08-12 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-08-13 | 2025-08-11 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-08-12 | 2025-08-08 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-08-11 | 2025-08-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-08-08 | 2025-08-06 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-08-07 | 2025-08-05 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-08-06 | 2025-08-04 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-08-05 | 2025-08-01 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-08-04 | 2025-07-31 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-08-01 | 2025-07-30 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-31 | 2025-07-29 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-30 | 2025-07-28 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-29 | 2025-07-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-28 | 2025-07-24 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2025-07-25 | 2025-07-23 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-24 | 2025-07-22 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-23 | 2025-07-21 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-07-22 | 2025-07-18 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-21 | 2025-07-17 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-07-18 | 2025-07-16 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-07-17 | 2025-07-15 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-16 | 2025-07-14 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2025-07-15 | 2025-07-11 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-07-14 | 2025-07-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-11 | 2025-07-09 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-10 | 2025-07-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2025-07-08 | 2025-07-04 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2025-07-07 | 2025-07-03 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-04 | 2025-07-02 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-07-03 | 2025-06-30 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-07-02 | 2025-06-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-06-30 | 2025-06-26 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-06-27 | 2025-06-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-06-26 | 2025-06-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-06-25 | 2025-06-23 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-06-24 | 2025-06-20 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-06-23 | 2025-06-19 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-06-20 | 2025-06-18 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-06-19 | 2025-06-17 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-06-18 | 2025-06-16 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-06-17 | 2025-06-13 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-06-16 | 2025-06-12 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-06-13 | 2025-06-11 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-06-12 | 2025-06-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-06-11 | 2025-06-09 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-06-10 | 2025-06-06 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-06-09 | 2025-06-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-06-06 | 2025-06-04 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-06-05 | 2025-06-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-06-04 | 2025-06-02 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-06-03 | 2025-05-30 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-06-02 | 2025-05-29 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2025-05-30 | 2025-05-28 | 0.978 | 20,000 | +0 | 0.00% | 19,570 |
| 2025-05-29 | 2025-05-27 | 0.968 | 20,000 | +1,196 | 0.00% | 19,357 |
| 2025-05-28 | 2025-05-26 | 0.968 | 18,804 | +0 | 0.00% | 18,200 |
| 2025-05-27 | 2025-05-23 | 0.978 | 18,804 | +0 | 0.00% | 18,400 |
| 2025-05-26 | 2025-05-22 | 0.989 | 18,804 | +0 | 0.00% | 18,600 |
| 2025-05-23 | 2025-05-21 | 0.978 | 18,804 | +0 | 0.00% | 18,400 |
| 2025-05-22 | 2025-05-20 | 0.978 | 18,804 | +0 | 0.00% | 18,400 |
| 2025-05-21 | 2025-05-19 | 0.968 | 18,804 | +0 | 0.00% | 18,200 |
| 2025-05-20 | 2025-05-16 | 0.978 | 18,804 | +0 | 0.00% | 18,400 |
| 2025-05-19 | 2025-05-15 | 0.968 | 18,804 | +0 | 0.00% | 18,200 |
| 2025-05-16 | 2025-05-14 | 0.989 | 18,804 | +0 | 0.00% | 18,600 |
| 2025-05-15 | 2025-05-13 | 0.968 | 18,804 | +0 | 0.00% | 18,200 |
| 2025-05-14 | 2025-05-12 | 0.957 | 18,804 | +0 | 0.00% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.968 | 18,804 | +0 | 0.00% | 18,200 |
| 2025-05-12 | 2025-05-08 | 0.957 | 18,804 | +0 | 0.00% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.957 | 18,804 | +0 | 0.00% | 18,000 |
| 2025-05-08 | 2025-05-06 | 0.978 | 18,804 | +0 | 0.00% | 18,400 |
| 2025-05-07 | 2025-05-02 | 0.978 | 18,804 | +0 | 0.00% | 18,400 |
| 2025-05-06 | 2025-04-30 | 0.978 | 18,804 | +0 | 0.00% | 18,400 |
| 2025-05-02 | 2025-04-29 | 0.968 | 18,804 | +0 | 0.00% | 18,200 |
| 2025-04-30 | 2025-04-28 | 0.978 | 18,804 | +0 | 0.00% | 18,400 |
| 2025-04-29 | 2025-04-25 | 0.989 | 18,804 | +0 | 0.00% | 18,600 |
| 2025-04-28 | 2025-04-24 | 1.010 | 18,804 | +0 | 0.00% | 19,000 |
| 2025-04-25 | 2025-04-23 | 0.978 | 18,804 | +0 | 0.00% | 18,400 |
| 2025-04-24 | 2025-04-22 | 0.978 | 18,804 | +0 | 0.00% | 18,400 |
| 2025-04-23 | 2025-04-17 | 0.925 | 18,804 | +0 | 0.00% | 17,400 |
| 2025-04-22 | 2025-04-16 | 0.936 | 18,804 | +0 | 0.00% | 17,600 |
| 2025-04-17 | 2025-04-15 | 0.947 | 18,804 | +0 | 0.00% | 17,800 |
| 2025-04-16 | 2025-04-14 | 0.947 | 18,804 | +0 | 0.00% | 17,800 |
| 2025-04-15 | 2025-04-11 | 0.947 | 18,804 | +0 | 0.00% | 17,800 |
| 2025-04-14 | 2025-04-10 | 0.936 | 18,804 | +0 | 0.00% | 17,600 |
| 2025-04-11 | 2025-04-09 | 0.893 | 18,804 | +0 | 0.00% | 16,800 |
| 2025-04-10 | 2025-04-08 | 0.904 | 18,804 | +0 | 0.00% | 17,000 |
| 2025-04-09 | 2025-04-07 | 0.904 | 18,804 | +0 | 0.00% | 17,000 |
| 2025-04-08 | 2025-04-03 | 1.010 | 18,804 | +0 | 0.00% | 19,000 |
| 2025-04-07 | 2025-04-02 | 1.010 | 18,804 | +0 | 0.00% | 19,000 |
| 2025-04-03 | 2025-04-01 | 1.042 | 18,804 | +0 | 0.00% | 19,600 |
| 2025-04-02 | 2025-03-31 | 1.042 | 18,804 | +0 | 0.00% | 19,600 |
| 2025-04-01 | 2025-03-28 | 1.042 | 18,804 | +0 | 0.00% | 19,600 |
| 2025-03-31 | 2025-03-27 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2025-03-28 | 2025-03-26 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2025-03-27 | 2025-03-25 | 1.064 | 18,804 | +0 | 0.00% | 20,000 |
| 2025-03-26 | 2025-03-24 | 1.064 | 18,804 | +0 | 0.00% | 20,000 |
| 2025-03-25 | 2025-03-21 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-03-24 | 2025-03-20 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2025-03-21 | 2025-03-19 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2025-03-20 | 2025-03-18 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2025-03-19 | 2025-03-17 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-03-18 | 2025-03-14 | 1.053 | 18,804 | +0 | 0.00% | 19,800 |
| 2025-03-17 | 2025-03-13 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-03-14 | 2025-03-12 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2025-03-13 | 2025-03-11 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2025-03-12 | 2025-03-10 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-03-11 | 2025-03-07 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-03-10 | 2025-03-06 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-03-07 | 2025-03-05 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2025-03-06 | 2025-03-04 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-03-05 | 2025-03-03 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2025-03-04 | 2025-02-28 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-03-03 | 2025-02-27 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-02-28 | 2025-02-26 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2025-02-27 | 2025-02-25 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-02-26 | 2025-02-24 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-02-25 | 2025-02-21 | 1.095 | 18,804 | +0 | 0.00% | 20,600 |
| 2025-02-24 | 2025-02-20 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-02-21 | 2025-02-19 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-02-20 | 2025-02-18 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-02-19 | 2025-02-17 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2025-02-18 | 2025-02-14 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2025-02-17 | 2025-02-13 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-02-14 | 2025-02-12 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2025-02-13 | 2025-02-11 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2025-02-12 | 2025-02-10 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-02-11 | 2025-02-07 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-02-10 | 2025-02-06 | 1.095 | 18,804 | +0 | 0.00% | 20,600 |
| 2025-02-07 | 2025-02-05 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-02-06 | 2025-02-04 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-02-05 | 2025-02-03 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2025-02-04 | 2025-01-28 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-02-03 | 2025-01-24 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2025-01-27 | 2025-01-23 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-01-24 | 2025-01-22 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2025-01-23 | 2025-01-21 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2025-01-22 | 2025-01-20 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2025-01-21 | 2025-01-17 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2025-01-20 | 2025-01-16 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2025-01-17 | 2025-01-15 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-01-16 | 2025-01-14 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2025-01-15 | 2025-01-13 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-01-14 | 2025-01-10 | 1.064 | 18,804 | +0 | 0.00% | 20,000 |
| 2025-01-13 | 2025-01-09 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2025-01-10 | 2025-01-08 | 1.064 | 18,804 | +0 | 0.00% | 20,000 |
| 2025-01-09 | 2025-01-07 | 1.064 | 18,804 | +0 | 0.00% | 20,000 |
| 2025-01-08 | 2025-01-06 | 1.064 | 18,804 | +0 | 0.00% | 20,000 |
| 2025-01-07 | 2025-01-03 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2025-01-06 | 2025-01-02 | 1.095 | 18,804 | +0 | 0.00% | 20,600 |
| 2025-01-03 | 2024-12-31 | 1.064 | 18,804 | +0 | 0.00% | 20,000 |
| 2025-01-02 | 2024-12-27 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2024-12-30 | 2024-12-24 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2024-12-27 | 2024-12-20 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2024-12-23 | 2024-12-19 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2024-12-20 | 2024-12-18 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2024-12-19 | 2024-12-17 | 1.032 | 18,804 | +0 | 0.00% | 19,400 |
| 2024-12-18 | 2024-12-16 | 1.032 | 18,804 | +0 | 0.00% | 19,400 |
| 2024-12-17 | 2024-12-13 | 1.053 | 18,804 | +0 | 0.00% | 19,800 |
| 2024-12-16 | 2024-12-12 | 1.053 | 18,804 | +0 | 0.00% | 19,800 |
| 2024-12-13 | 2024-12-11 | 1.064 | 18,804 | +0 | 0.00% | 20,000 |
| 2024-12-12 | 2024-12-10 | 1.042 | 18,804 | +0 | 0.00% | 19,600 |
| 2024-12-11 | 2024-12-09 | 1.064 | 18,804 | +0 | 0.00% | 20,000 |
| 2024-12-10 | 2024-12-06 | 1.064 | 18,804 | +0 | 0.00% | 20,000 |
| 2024-12-09 | 2024-12-05 | 1.042 | 18,804 | +0 | 0.00% | 19,600 |
| 2024-12-06 | 2024-12-04 | 1.053 | 18,804 | +0 | 0.00% | 19,800 |
| 2024-12-05 | 2024-12-03 | 1.053 | 18,804 | +0 | 0.00% | 19,800 |
| 2024-12-04 | 2024-12-02 | 1.042 | 18,804 | +0 | 0.00% | 19,600 |
| 2024-12-03 | 2024-11-29 | 1.042 | 18,804 | +0 | 0.00% | 19,600 |
| 2024-12-02 | 2024-11-28 | 1.042 | 18,804 | +0 | 0.00% | 19,600 |
| 2024-11-29 | 2024-11-27 | 1.042 | 18,804 | +0 | 0.00% | 19,600 |
| 2024-11-28 | 2024-11-26 | 1.042 | 18,804 | +0 | 0.00% | 19,600 |
| 2024-11-27 | 2024-11-25 | 1.042 | 18,804 | +0 | 0.00% | 19,600 |
| 2024-11-26 | 2024-11-22 | 1.042 | 18,804 | +0 | 0.00% | 19,600 |
| 2024-11-25 | 2024-11-21 | 1.064 | 18,804 | +0 | 0.00% | 20,000 |
| 2024-11-22 | 2024-11-20 | 1.053 | 18,804 | +0 | 0.00% | 19,800 |
| 2024-11-21 | 2024-11-19 | 1.064 | 18,804 | +0 | 0.00% | 20,000 |
| 2024-11-20 | 2024-11-18 | 1.064 | 18,804 | +0 | 0.00% | 20,000 |
| 2024-11-19 | 2024-11-15 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2024-11-18 | 2024-11-14 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2024-11-15 | 2024-11-13 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2024-11-14 | 2024-11-12 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2024-11-13 | 2024-11-11 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2024-11-12 | 2024-11-08 | 1.095 | 18,804 | +0 | 0.00% | 20,600 |
| 2024-11-11 | 2024-11-07 | 1.095 | 18,804 | +0 | 0.00% | 20,600 |
| 2024-11-08 | 2024-11-06 | 1.095 | 18,804 | +0 | 0.00% | 20,600 |
| 2024-11-07 | 2024-11-05 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2024-11-06 | 2024-11-04 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2024-11-05 | 2024-11-01 | 1.095 | 18,804 | +0 | 0.00% | 20,600 |
| 2024-11-04 | 2024-10-31 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2024-11-01 | 2024-10-30 | 1.127 | 18,804 | +0 | 0.00% | 21,200 |
| 2024-10-31 | 2024-10-29 | 1.127 | 18,804 | +0 | 0.00% | 21,200 |
| 2024-10-30 | 2024-10-28 | 1.117 | 18,804 | +0 | 0.00% | 21,000 |
| 2024-10-29 | 2024-10-25 | 1.127 | 18,804 | +0 | 0.00% | 21,200 |
| 2024-10-28 | 2024-10-24 | 1.127 | 18,804 | +0 | 0.00% | 21,200 |
| 2024-10-25 | 2024-10-23 | 1.138 | 18,804 | +0 | 0.00% | 21,400 |
| 2024-10-24 | 2024-10-22 | 1.138 | 18,804 | +0 | 0.00% | 21,400 |
| 2024-10-23 | 2024-10-21 | 1.159 | 18,804 | +0 | 0.00% | 21,800 |
| 2024-10-22 | 2024-10-18 | 1.170 | 18,804 | +0 | 0.00% | 22,000 |
| 2024-10-21 | 2024-10-17 | 1.138 | 18,804 | +0 | 0.00% | 21,400 |
| 2024-10-18 | 2024-10-16 | 1.138 | 18,804 | +0 | 0.00% | 21,400 |
| 2024-10-17 | 2024-10-15 | 1.138 | 18,804 | +0 | 0.00% | 21,400 |
| 2024-10-16 | 2024-10-14 | 1.138 | 18,804 | +0 | 0.00% | 21,400 |
| 2024-10-15 | 2024-10-10 | 1.170 | 18,804 | +0 | 0.00% | 22,000 |
| 2024-10-14 | 2024-10-09 | 1.170 | 18,804 | +0 | 0.00% | 22,000 |
| 2024-10-10 | 2024-10-08 | 1.202 | 18,804 | +0 | 0.00% | 22,600 |
| 2024-10-09 | 2024-10-07 | 1.308 | 18,804 | +0 | 0.00% | 24,600 |
| 2024-10-08 | 2024-10-04 | 1.234 | 18,804 | +0 | 0.00% | 23,200 |
| 2024-10-07 | 2024-10-03 | 1.223 | 18,804 | +0 | 0.00% | 23,000 |
| 2024-10-04 | 2024-10-02 | 1.244 | 18,804 | +0 | 0.00% | 23,400 |
| 2024-10-03 | 2024-09-30 | 1.170 | 18,804 | +0 | 0.00% | 22,000 |
| 2024-10-02 | 2024-09-27 | 1.149 | 18,804 | +0 | 0.00% | 21,600 |
| 2024-09-30 | 2024-09-26 | 1.149 | 18,804 | +0 | 0.00% | 21,600 |
| 2024-09-27 | 2024-09-25 | 1.138 | 18,804 | +0 | 0.00% | 21,400 |
| 2024-09-26 | 2024-09-24 | 1.149 | 18,804 | +0 | 0.00% | 21,600 |
| 2024-09-25 | 2024-09-23 | 1.117 | 18,804 | +0 | 0.00% | 21,000 |
| 2024-09-24 | 2024-09-20 | 1.127 | 18,804 | +0 | 0.00% | 21,200 |
| 2024-09-23 | 2024-09-19 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2024-09-20 | 2024-09-17 | 1.117 | 18,804 | +0 | 0.00% | 21,000 |
| 2024-09-19 | 2024-09-16 | 1.138 | 18,804 | +0 | 0.00% | 21,400 |
| 2024-09-17 | 2024-09-13 | 1.138 | 18,804 | +0 | 0.00% | 21,400 |
| 2024-09-16 | 2024-09-12 | 1.138 | 18,804 | +0 | 0.00% | 21,400 |
| 2024-09-13 | 2024-09-11 | 1.095 | 18,804 | +0 | 0.00% | 20,600 |
| 2024-09-12 | 2024-09-10 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2024-09-11 | 2024-09-09 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2024-09-10 | 2024-09-05 | 1.138 | 18,804 | +0 | 0.00% | 21,400 |
| 2024-09-09 | 2024-09-04 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2024-09-05 | 2024-09-03 | 1.149 | 18,804 | +0 | 0.00% | 21,600 |
| 2024-09-04 | 2024-09-02 | 1.127 | 18,804 | +0 | 0.00% | 21,200 |
| 2024-09-03 | 2024-08-30 | 1.127 | 18,804 | +0 | 0.00% | 21,200 |
| 2024-09-02 | 2024-08-29 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2024-08-30 | 2024-08-28 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2024-08-29 | 2024-08-27 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2024-08-28 | 2024-08-26 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2024-08-27 | 2024-08-23 | 1.117 | 18,804 | +0 | 0.00% | 21,000 |
| 2024-08-26 | 2024-08-22 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2024-08-23 | 2024-08-21 | 1.117 | 18,804 | +0 | 0.00% | 21,000 |
| 2024-08-22 | 2024-08-20 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2024-08-21 | 2024-08-19 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2024-08-20 | 2024-08-16 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2024-08-19 | 2024-08-15 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2024-08-16 | 2024-08-14 | 1.064 | 18,804 | +0 | 0.00% | 20,000 |
| 2024-08-15 | 2024-08-13 | 1.074 | 18,804 | +0 | 0.00% | 20,200 |
| 2024-08-14 | 2024-08-12 | 1.064 | 18,804 | +0 | 0.00% | 20,000 |
| 2024-08-13 | 2024-08-09 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2024-08-12 | 2024-08-08 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2024-08-09 | 2024-08-07 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2024-08-08 | 2024-08-06 | 1.085 | 18,804 | +0 | 0.00% | 20,400 |
| 2024-08-07 | 2024-08-05 | 1.095 | 18,804 | +0 | 0.00% | 20,600 |
| 2024-08-06 | 2024-08-02 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2024-08-05 | 2024-08-01 | 1.095 | 18,804 | +0 | 0.00% | 20,600 |
| 2024-08-02 | 2024-07-31 | 1.117 | 18,804 | +0 | 0.00% | 21,000 |
| 2024-08-01 | 2024-07-30 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2024-07-31 | 2024-07-29 | 1.127 | 18,804 | +0 | 0.00% | 21,200 |
| 2024-07-30 | 2024-07-26 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2024-07-29 | 2024-07-25 | 1.095 | 18,804 | +0 | 0.00% | 20,600 |
| 2024-07-26 | 2024-07-24 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2024-07-25 | 2024-07-23 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2024-07-24 | 2024-07-22 | 1.127 | 18,804 | +0 | 0.00% | 21,200 |
| 2024-07-23 | 2024-07-19 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2024-07-22 | 2024-07-18 | 1.106 | 18,804 | +0 | 0.00% | 20,800 |
| 2024-07-19 | 2024-07-17 | 1.095 | 18,804 | +0 | 0.00% | 20,600 |
| 2024-07-18 | 2024-07-16 | 1.127 | 18,804 | +0 | 0.00% | 21,200 |
| 2024-07-17 | 2024-07-15 | 1.138 | 18,804 | +0 | 0.00% | 21,400 |
| 2024-07-16 | 2024-07-12 | 1.138 | 18,804 | +0 | 0.00% | 21,400 |
| 2024-07-15 | 2024-07-11 | 1.191 | 18,804 | +0 | 0.00% | 22,400 |
| 2024-07-12 | 2024-07-10 | 1.127 | 18,804 | +0 | 0.00% | 21,200 |
| 2024-07-11 | 2024-07-09 | 1.202 | 18,804 | +0 | 0.00% | 22,600 |
| 2024-07-10 | 2024-07-08 | 1.340 | 18,804 | +0 | 0.00% | 25,200 |
| 2024-07-09 | 2024-07-05 | 1.351 | 18,804 | +0 | 0.00% | 25,400 |
| 2024-07-08 | 2024-07-04 | 1.351 | 18,804 | +0 | 0.00% | 25,400 |
| 2024-07-05 | 2024-07-03 | 1.340 | 18,804 | +0 | 0.00% | 25,200 |
| 2024-07-04 | 2024-07-02 | 1.351 | 18,804 | +0 | 0.00% | 25,400 |
| 2024-07-03 | 2024-06-28 | 1.361 | 18,804 | +0 | 0.00% | 25,600 |
| 2024-07-02 | 2024-06-27 | 1.372 | 18,804 | +0 | 0.00% | 25,800 |
| 2024-06-28 | 2024-06-26 | 1.383 | 18,804 | +0 | 0.00% | 26,000 |
| 2024-06-27 | 2024-06-25 | 1.372 | 18,804 | +0 | 0.00% | 25,800 |
| 2024-06-26 | 2024-06-24 | 1.404 | 18,804 | +0 | 0.00% | 26,400 |
| 2024-06-25 | 2024-06-21 | 1.425 | 18,804 | +0 | 0.00% | 26,800 |
| 2024-06-24 | 2024-06-20 | 1.415 | 18,804 | +0 | 0.00% | 26,600 |
| 2024-06-21 | 2024-06-19 | 1.425 | 18,804 | +0 | 0.00% | 26,800 |
| 2024-06-20 | 2024-06-18 | 1.446 | 18,804 | +0 | 0.00% | 27,199 |
| 2024-06-19 | 2024-06-17 | 1.446 | 18,804 | +0 | 0.00% | 27,199 |
| 2024-06-18 | 2024-06-14 | 1.436 | 18,804 | +0 | 0.00% | 27,000 |
| 2024-06-17 | 2024-06-13 | 1.446 | 18,804 | +0 | 0.00% | 27,199 |
| 2024-06-14 | 2024-06-12 | 1.425 | 18,804 | +0 | 0.00% | 26,800 |
| 2024-06-13 | 2024-06-11 | 1.436 | 18,804 | +0 | 0.00% | 27,000 |
| 2024-06-12 | 2024-06-07 | 1.415 | 18,804 | +0 | 0.00% | 26,600 |
| 2024-06-11 | 2024-06-06 | 1.436 | 18,804 | +0 | 0.00% | 27,000 |
| 2024-06-07 | 2024-06-05 | 1.468 | 18,804 | +0 | 0.00% | 27,599 |
| 2024-06-06 | 2024-06-04 | 1.468 | 18,804 | +0 | 0.00% | 27,599 |
| 2024-06-05 | 2024-06-03 | 1.457 | 18,804 | +0 | 0.00% | 27,399 |
| 2024-06-04 | 2024-05-31 | 1.446 | 18,804 | +0 | 0.00% | 27,199 |
| 2024-06-03 | 2024-05-30 | 1.468 | 18,804 | +0 | 0.00% | 27,599 |
| 2024-05-31 | 2024-05-29 | 1.770 | 18,804 | +0 | 0.00% | 33,286 |
| 2024-05-30 | 2024-05-28 | 1.782 | 18,804 | +1,743 | 0.00% | 33,506 |
| 2024-05-29 | 2024-05-27 | 1.758 | 17,061 | +0 | 0.00% | 30,000 |
| 2024-05-28 | 2024-05-24 | 1.735 | 17,061 | +0 | 0.00% | 29,600 |
| 2024-05-27 | 2024-05-23 | 1.735 | 17,061 | +0 | 0.00% | 29,600 |
| 2024-05-24 | 2024-05-22 | 1.782 | 17,061 | +0 | 0.00% | 30,400 |
| 2024-05-23 | 2024-05-21 | 1.758 | 17,061 | +0 | 0.00% | 30,000 |
| 2024-05-22 | 2024-05-20 | 1.747 | 17,061 | +0 | 0.00% | 29,800 |
| 2024-05-21 | 2024-05-17 | 1.758 | 17,061 | +0 | 0.00% | 30,000 |
| 2024-05-20 | 2024-05-16 | 1.770 | 17,061 | +0 | 0.00% | 30,200 |
| 2024-05-17 | 2024-05-14 | 1.782 | 17,061 | +0 | 0.00% | 30,400 |
| 2024-05-16 | 2024-05-13 | 1.747 | 17,061 | +0 | 0.00% | 29,800 |
| 2024-05-14 | 2024-05-10 | 1.735 | 17,061 | +0 | 0.00% | 29,600 |
| 2024-05-13 | 2024-05-09 | 1.758 | 17,061 | +0 | 0.00% | 30,000 |
| 2024-05-10 | 2024-05-08 | 1.747 | 17,061 | +0 | 0.00% | 29,800 |
| 2024-05-09 | 2024-05-07 | 1.747 | 17,061 | +0 | 0.00% | 29,800 |
| 2024-05-08 | 2024-05-06 | 1.747 | 17,061 | +0 | 0.00% | 29,800 |
| 2024-05-07 | 2024-05-03 | 1.735 | 17,061 | +0 | 0.00% | 29,600 |
| 2024-05-06 | 2024-05-02 | 1.712 | 17,061 | +0 | 0.00% | 29,200 |
| 2024-05-03 | 2024-04-30 | 1.688 | 17,061 | +0 | 0.00% | 28,800 |
| 2024-05-02 | 2024-04-29 | 1.688 | 17,061 | +0 | 0.00% | 28,800 |
| 2024-04-30 | 2024-04-26 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2024-04-29 | 2024-04-25 | 1.676 | 17,061 | +0 | 0.00% | 28,600 |
| 2024-04-26 | 2024-04-24 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2024-04-25 | 2024-04-23 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2024-04-24 | 2024-04-22 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2024-04-23 | 2024-04-19 | 1.712 | 17,061 | +0 | 0.00% | 29,200 |
| 2024-04-22 | 2024-04-18 | 1.665 | 17,061 | +0 | 0.00% | 28,400 |
| 2024-04-19 | 2024-04-17 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2024-04-18 | 2024-04-16 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2024-04-17 | 2024-04-15 | 1.676 | 17,061 | +0 | 0.00% | 28,600 |
| 2024-04-16 | 2024-04-12 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2024-04-15 | 2024-04-11 | 1.723 | 17,061 | +0 | 0.00% | 29,400 |
| 2024-04-12 | 2024-04-10 | 1.712 | 17,061 | +0 | 0.00% | 29,200 |
| 2024-04-11 | 2024-04-09 | 1.688 | 17,061 | +0 | 0.00% | 28,800 |
| 2024-04-10 | 2024-04-08 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2024-04-09 | 2024-04-05 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2024-04-08 | 2024-04-03 | 1.665 | 17,061 | +0 | 0.00% | 28,400 |
| 2024-04-05 | 2024-04-02 | 1.676 | 17,061 | +0 | 0.00% | 28,600 |
| 2024-04-03 | 2024-03-28 | 1.676 | 17,061 | +0 | 0.00% | 28,600 |
| 2024-04-02 | 2024-03-27 | 1.688 | 17,061 | +0 | 0.00% | 28,800 |
| 2024-03-28 | 2024-03-26 | 1.712 | 17,061 | +0 | 0.00% | 29,200 |
| 2024-03-27 | 2024-03-25 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2024-03-26 | 2024-03-22 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2024-03-25 | 2024-03-21 | 1.688 | 17,061 | +0 | 0.00% | 28,800 |
| 2024-03-22 | 2024-03-20 | 1.758 | 17,061 | +0 | 0.00% | 30,000 |
| 2024-03-21 | 2024-03-19 | 1.747 | 17,061 | +0 | 0.00% | 29,800 |
| 2024-03-20 | 2024-03-18 | 1.735 | 17,061 | +0 | 0.00% | 29,600 |
| 2024-03-19 | 2024-03-15 | 1.747 | 17,061 | +0 | 0.00% | 29,800 |
| 2024-03-18 | 2024-03-14 | 1.747 | 17,061 | +0 | 0.00% | 29,800 |
| 2024-03-15 | 2024-03-13 | 1.758 | 17,061 | +0 | 0.00% | 30,000 |
| 2024-03-14 | 2024-03-12 | 1.723 | 17,061 | +0 | 0.00% | 29,400 |
| 2024-03-13 | 2024-03-11 | 1.712 | 17,061 | +0 | 0.00% | 29,200 |
| 2024-03-12 | 2024-03-08 | 1.735 | 17,061 | +0 | 0.00% | 29,600 |
| 2024-03-11 | 2024-03-07 | 1.723 | 17,061 | +0 | 0.00% | 29,400 |
| 2024-03-08 | 2024-03-06 | 1.712 | 17,061 | +0 | 0.00% | 29,200 |
| 2024-03-07 | 2024-03-05 | 1.712 | 17,061 | +0 | 0.00% | 29,200 |
| 2024-03-06 | 2024-03-04 | 1.712 | 17,061 | +0 | 0.00% | 29,200 |
| 2024-03-05 | 2024-03-01 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2024-03-04 | 2024-02-29 | 1.735 | 17,061 | +0 | 0.00% | 29,600 |
| 2024-03-01 | 2024-02-28 | 1.747 | 17,061 | +0 | 0.00% | 29,800 |
| 2024-02-29 | 2024-02-27 | 1.735 | 17,061 | +0 | 0.00% | 29,600 |
| 2024-02-28 | 2024-02-26 | 1.712 | 17,061 | +0 | 0.00% | 29,200 |
| 2024-02-27 | 2024-02-23 | 1.723 | 17,061 | +0 | 0.00% | 29,400 |
| 2024-02-26 | 2024-02-22 | 1.723 | 17,061 | +0 | 0.00% | 29,400 |
| 2024-02-23 | 2024-02-21 | 1.735 | 17,061 | +0 | 0.00% | 29,600 |
| 2024-02-22 | 2024-02-20 | 1.723 | 17,061 | +0 | 0.00% | 29,400 |
| 2024-02-21 | 2024-02-19 | 1.712 | 17,061 | +0 | 0.00% | 29,200 |
| 2024-02-20 | 2024-02-16 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2024-02-19 | 2024-02-15 | 1.723 | 17,061 | +0 | 0.00% | 29,400 |
| 2024-02-16 | 2024-02-14 | 1.723 | 17,061 | +0 | 0.00% | 29,400 |
| 2024-02-15 | 2024-02-09 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2024-02-14 | 2024-02-07 | 1.676 | 17,061 | +0 | 0.00% | 28,600 |
| 2024-02-08 | 2024-02-06 | 1.688 | 17,061 | +0 | 0.00% | 28,800 |
| 2024-02-07 | 2024-02-05 | 1.676 | 17,061 | +0 | 0.00% | 28,600 |
| 2024-02-06 | 2024-02-02 | 1.665 | 17,061 | +0 | 0.00% | 28,400 |
| 2024-02-05 | 2024-02-01 | 1.676 | 17,061 | +0 | 0.00% | 28,600 |
| 2024-02-02 | 2024-01-31 | 1.665 | 17,061 | +0 | 0.00% | 28,400 |
| 2024-02-01 | 2024-01-30 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2024-01-31 | 2024-01-29 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2024-01-30 | 2024-01-26 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2024-01-29 | 2024-01-25 | 1.676 | 17,061 | +0 | 0.00% | 28,600 |
| 2024-01-26 | 2024-01-24 | 1.688 | 17,061 | +0 | 0.00% | 28,800 |
| 2024-01-25 | 2024-01-23 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2024-01-24 | 2024-01-22 | 1.676 | 17,061 | +0 | 0.00% | 28,600 |
| 2024-01-23 | 2024-01-19 | 1.665 | 17,061 | +0 | 0.00% | 28,400 |
| 2024-01-22 | 2024-01-18 | 1.653 | 17,061 | +0 | 0.00% | 28,200 |
| 2024-01-19 | 2024-01-17 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2024-01-18 | 2024-01-16 | 1.676 | 17,061 | +0 | 0.00% | 28,600 |
| 2024-01-17 | 2024-01-15 | 1.688 | 17,061 | +0 | 0.00% | 28,800 |
| 2024-01-16 | 2024-01-12 | 1.676 | 17,061 | +0 | 0.00% | 28,600 |
| 2024-01-15 | 2024-01-11 | 1.747 | 17,061 | +0 | 0.00% | 29,800 |
| 2024-01-12 | 2024-01-10 | 1.688 | 17,061 | +0 | 0.00% | 28,800 |
| 2024-01-11 | 2024-01-09 | 1.688 | 17,061 | +0 | 0.00% | 28,800 |
| 2024-01-10 | 2024-01-08 | 1.665 | 17,061 | +0 | 0.00% | 28,400 |
| 2024-01-09 | 2024-01-05 | 1.723 | 17,061 | +0 | 0.00% | 29,400 |
| 2024-01-08 | 2024-01-04 | 1.747 | 17,061 | +0 | 0.00% | 29,800 |
| 2024-01-05 | 2024-01-03 | 1.747 | 17,061 | +0 | 0.00% | 29,800 |
| 2024-01-04 | 2024-01-02 | 1.770 | 17,061 | +0 | 0.00% | 30,200 |
| 2024-01-03 | 2023-12-29 | 1.782 | 17,061 | +0 | 0.00% | 30,400 |
| 2024-01-02 | 2023-12-28 | 1.782 | 17,061 | +0 | 0.00% | 30,400 |
| 2023-12-29 | 2023-12-27 | 1.758 | 17,061 | +0 | 0.00% | 30,000 |
| 2023-12-28 | 2023-12-22 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2023-12-27 | 2023-12-21 | 1.688 | 17,061 | +0 | 0.00% | 28,800 |
| 2023-12-22 | 2023-12-20 | 1.723 | 17,061 | +0 | 0.00% | 29,400 |
| 2023-12-21 | 2023-12-19 | 1.665 | 17,061 | +0 | 0.00% | 28,400 |
| 2023-12-20 | 2023-12-18 | 1.723 | 17,061 | +0 | 0.00% | 29,400 |
| 2023-12-19 | 2023-12-15 | 1.665 | 17,061 | +0 | 0.00% | 28,400 |
| 2023-12-18 | 2023-12-14 | 1.665 | 17,061 | +0 | 0.00% | 28,400 |
| 2023-12-15 | 2023-12-13 | 1.665 | 17,061 | +0 | 0.00% | 28,400 |
| 2023-12-14 | 2023-12-12 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2023-12-13 | 2023-12-11 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2023-12-12 | 2023-12-08 | 1.665 | 17,061 | +0 | 0.00% | 28,400 |
| 2023-12-11 | 2023-12-07 | 1.676 | 17,061 | +0 | 0.00% | 28,600 |
| 2023-12-08 | 2023-12-06 | 1.629 | 17,061 | +0 | 0.00% | 27,800 |
| 2023-12-07 | 2023-12-05 | 1.594 | 17,061 | +0 | 0.00% | 27,200 |
| 2023-12-06 | 2023-12-04 | 1.594 | 17,061 | +0 | 0.00% | 27,200 |
| 2023-12-05 | 2023-12-01 | 1.676 | 17,061 | +0 | 0.00% | 28,600 |
| 2023-12-04 | 2023-11-30 | 1.688 | 17,061 | +0 | 0.00% | 28,800 |
| 2023-12-01 | 2023-11-29 | 1.653 | 17,061 | +0 | 0.00% | 28,200 |
| 2023-11-30 | 2023-11-28 | 1.665 | 17,061 | +0 | 0.00% | 28,400 |
| 2023-11-29 | 2023-11-27 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2023-11-28 | 2023-11-24 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2023-11-27 | 2023-11-23 | 1.676 | 17,061 | +0 | 0.00% | 28,600 |
| 2023-11-24 | 2023-11-22 | 1.688 | 17,061 | +0 | 0.00% | 28,800 |
| 2023-11-23 | 2023-11-21 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2023-11-22 | 2023-11-20 | 1.629 | 17,061 | +0 | 0.00% | 27,800 |
| 2023-11-21 | 2023-11-17 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2023-11-20 | 2023-11-16 | 1.606 | 17,061 | +0 | 0.00% | 27,400 |
| 2023-11-17 | 2023-11-15 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2023-11-16 | 2023-11-14 | 1.629 | 17,061 | +0 | 0.00% | 27,800 |
| 2023-11-15 | 2023-11-13 | 1.606 | 17,061 | +0 | 0.00% | 27,400 |
| 2023-11-14 | 2023-11-10 | 1.606 | 17,061 | +0 | 0.00% | 27,400 |
| 2023-11-13 | 2023-11-09 | 1.594 | 17,061 | +0 | 0.00% | 27,200 |
| 2023-11-10 | 2023-11-08 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2023-11-09 | 2023-11-07 | 1.606 | 17,061 | +0 | 0.00% | 27,400 |
| 2023-11-08 | 2023-11-06 | 1.629 | 17,061 | +0 | 0.00% | 27,800 |
| 2023-11-07 | 2023-11-03 | 1.629 | 17,061 | +0 | 0.00% | 27,800 |
| 2023-11-06 | 2023-11-02 | 1.629 | 17,061 | +0 | 0.00% | 27,800 |
| 2023-11-03 | 2023-11-01 | 1.618 | 17,061 | +0 | 0.00% | 27,600 |
| 2023-11-02 | 2023-10-31 | 1.629 | 17,061 | +0 | 0.00% | 27,800 |
| 2023-11-01 | 2023-10-30 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2023-10-31 | 2023-10-27 | 1.629 | 17,061 | +0 | 0.00% | 27,800 |
| 2023-10-30 | 2023-10-26 | 1.618 | 17,061 | +0 | 0.00% | 27,600 |
| 2023-10-27 | 2023-10-25 | 1.606 | 17,061 | +0 | 0.00% | 27,400 |
| 2023-10-26 | 2023-10-24 | 1.606 | 17,061 | +0 | 0.00% | 27,400 |
| 2023-10-25 | 2023-10-20 | 1.618 | 17,061 | +0 | 0.00% | 27,600 |
| 2023-10-24 | 2023-10-19 | 1.618 | 17,061 | +0 | 0.00% | 27,600 |
| 2023-10-20 | 2023-10-18 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2023-10-19 | 2023-10-17 | 1.618 | 17,061 | +0 | 0.00% | 27,600 |
| 2023-10-18 | 2023-10-16 | 1.594 | 17,061 | +0 | 0.00% | 27,200 |
| 2023-10-17 | 2023-10-13 | 1.629 | 17,061 | +0 | 0.00% | 27,800 |
| 2023-10-16 | 2023-10-12 | 1.629 | 17,061 | +0 | 0.00% | 27,800 |
| 2023-10-13 | 2023-10-11 | 1.629 | 17,061 | +0 | 0.00% | 27,800 |
| 2023-10-12 | 2023-10-10 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2023-10-11 | 2023-10-09 | 1.629 | 17,061 | +0 | 0.00% | 27,800 |
| 2023-10-10 | 2023-10-06 | 1.606 | 17,061 | +0 | 0.00% | 27,400 |
| 2023-10-09 | 2023-10-05 | 1.618 | 17,061 | +0 | 0.00% | 27,600 |
| 2023-10-06 | 2023-10-04 | 1.629 | 17,061 | +0 | 0.00% | 27,800 |
| 2023-10-05 | 2023-10-03 | 1.665 | 17,061 | +0 | 0.00% | 28,400 |
| 2023-10-04 | 2023-09-29 | 1.629 | 17,061 | +0 | 0.00% | 27,800 |
| 2023-10-03 | 2023-09-28 | 1.629 | 17,061 | +0 | 0.00% | 27,800 |
| 2023-09-29 | 2023-09-27 | 1.618 | 17,061 | +0 | 0.00% | 27,600 |
| 2023-09-28 | 2023-09-26 | 1.618 | 17,061 | +0 | 0.00% | 27,600 |
| 2023-09-27 | 2023-09-25 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2023-09-26 | 2023-09-22 | 1.653 | 17,061 | +0 | 0.00% | 28,200 |
| 2023-09-25 | 2023-09-21 | 1.653 | 17,061 | +0 | 0.00% | 28,200 |
| 2023-09-22 | 2023-09-20 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2023-09-21 | 2023-09-19 | 1.665 | 17,061 | +0 | 0.00% | 28,400 |
| 2023-09-20 | 2023-09-18 | 1.676 | 17,061 | +0 | 0.00% | 28,600 |
| 2023-09-19 | 2023-09-15 | 1.665 | 17,061 | +0 | 0.00% | 28,400 |
| 2023-09-18 | 2023-09-14 | 1.665 | 17,061 | +0 | 0.00% | 28,400 |
| 2023-09-15 | 2023-09-13 | 1.665 | 17,061 | +0 | 0.00% | 28,400 |
| 2023-09-14 | 2023-09-12 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2023-09-13 | 2023-09-11 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2023-09-12 | 2023-09-07 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2023-09-11 | 2023-09-06 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2023-09-07 | 2023-09-05 | 1.653 | 17,061 | +0 | 0.00% | 28,200 |
| 2023-09-06 | 2023-09-04 | 1.665 | 17,061 | +0 | 0.00% | 28,400 |
| 2023-09-05 | 2023-08-31 | 1.653 | 17,061 | +0 | 0.00% | 28,200 |
| 2023-09-04 | 2023-08-30 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2023-08-31 | 2023-08-29 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2023-08-30 | 2023-08-28 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2023-08-29 | 2023-08-25 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2023-08-28 | 2023-08-24 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2023-08-25 | 2023-08-23 | 1.676 | 17,061 | +0 | 0.00% | 28,600 |
| 2023-08-24 | 2023-08-22 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2023-08-23 | 2023-08-21 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2023-08-22 | 2023-08-18 | 1.618 | 17,061 | +0 | 0.00% | 27,600 |
| 2023-08-21 | 2023-08-17 | 1.641 | 17,061 | +0 | 0.00% | 28,000 |
| 2023-08-18 | 2023-08-16 | 1.676 | 17,061 | +0 | 0.00% | 28,600 |
| 2023-08-17 | 2023-08-15 | 1.665 | 17,061 | +0 | 0.00% | 28,400 |
| 2023-08-16 | 2023-08-14 | 1.712 | 17,061 | +0 | 0.00% | 29,200 |
| 2023-08-15 | 2023-08-11 | 1.723 | 17,061 | +0 | 0.00% | 29,400 |
| 2023-08-14 | 2023-08-10 | 1.747 | 17,061 | +0 | 0.00% | 29,800 |
| 2023-08-11 | 2023-08-09 | 1.758 | 17,061 | +0 | 0.00% | 30,000 |
| 2023-08-10 | 2023-08-08 | 1.747 | 17,061 | +0 | 0.00% | 29,800 |
| 2023-08-09 | 2023-08-07 | 1.758 | 17,061 | +0 | 0.00% | 30,000 |
| 2023-08-08 | 2023-08-04 | 1.794 | 17,061 | +0 | 0.00% | 30,600 |
| 2023-08-07 | 2023-08-03 | 1.758 | 17,061 | +0 | 0.00% | 30,000 |
| 2023-08-04 | 2023-08-02 | 1.770 | 17,061 | +0 | 0.00% | 30,200 |
| 2023-08-03 | 2023-08-01 | 1.794 | 17,061 | +0 | 0.00% | 30,600 |
| 2023-08-02 | 2023-07-31 | 1.782 | 17,061 | +0 | 0.00% | 30,400 |
| 2023-08-01 | 2023-07-28 | 1.794 | 17,061 | +0 | 0.00% | 30,600 |
| 2023-07-31 | 2023-07-27 | 1.782 | 17,061 | +0 | 0.00% | 30,400 |
| 2023-07-28 | 2023-07-26 | 1.782 | 17,061 | +0 | 0.00% | 30,400 |
| 2023-07-27 | 2023-07-25 | 1.782 | 17,061 | +0 | 0.00% | 30,400 |
| 2023-07-26 | 2023-07-24 | 1.805 | 17,061 | +0 | 0.00% | 30,800 |
| 2023-07-25 | 2023-07-21 | 1.770 | 17,061 | +0 | 0.00% | 30,200 |
| 2023-07-24 | 2023-07-20 | 1.840 | 17,061 | +0 | 0.00% | 31,400 |
| 2023-07-21 | 2023-07-19 | 1.794 | 17,061 | +0 | 0.00% | 30,600 |
| 2023-07-20 | 2023-07-18 | 1.829 | 17,061 | +0 | 0.00% | 31,200 |
| 2023-07-19 | 2023-07-14 | 1.805 | 17,061 | +0 | 0.00% | 30,800 |
| 2023-07-18 | 2023-07-13 | 1.817 | 17,061 | +0 | 0.00% | 31,000 |
| 2023-07-14 | 2023-07-12 | 1.758 | 17,061 | +0 | 0.00% | 30,000 |
| 2023-07-13 | 2023-07-11 | 1.758 | 17,061 | +0 | 0.00% | 30,000 |
| 2023-07-12 | 2023-07-10 | 1.735 | 17,061 | +0 | 0.00% | 29,600 |
| 2023-07-11 | 2023-07-07 | 1.723 | 17,061 | +0 | 0.00% | 29,400 |
| 2023-07-10 | 2023-07-06 | 1.735 | 17,061 | +0 | 0.00% | 29,600 |
| 2023-07-07 | 2023-07-05 | 1.758 | 17,061 | +0 | 0.00% | 30,000 |
| 2023-07-06 | 2023-07-04 | 1.794 | 17,061 | +0 | 0.00% | 30,600 |
| 2023-07-05 | 2023-07-03 | 1.735 | 17,061 | +0 | 0.00% | 29,600 |
| 2023-07-04 | 2023-06-30 | 1.723 | 17,061 | +0 | 0.00% | 29,400 |
| 2023-07-03 | 2023-06-29 | 1.723 | 17,061 | +0 | 0.00% | 29,400 |
| 2023-06-30 | 2023-06-28 | 1.735 | 17,061 | +0 | 0.00% | 29,600 |
| 2023-06-29 | 2023-06-27 | 1.747 | 17,061 | +0 | 0.00% | 29,800 |
| 2023-06-28 | 2023-06-26 | 1.758 | 17,061 | +0 | 0.00% | 30,000 |
| 2023-06-27 | 2023-06-23 | 1.794 | 17,061 | +0 | 0.00% | 30,600 |
| 2023-06-26 | 2023-06-21 | 1.782 | 17,061 | +0 | 0.00% | 30,400 |
| 2023-06-23 | 2023-06-20 | 1.829 | 17,061 | +0 | 0.00% | 31,200 |
| 2023-06-21 | 2023-06-19 | 1.829 | 17,061 | +0 | 0.00% | 31,200 |
| 2023-06-20 | 2023-06-16 | 1.782 | 17,061 | +0 | 0.00% | 30,400 |
| 2023-06-19 | 2023-06-15 | 1.770 | 17,061 | +0 | 0.00% | 30,200 |
| 2023-06-16 | 2023-06-14 | 1.782 | 17,061 | +0 | 0.00% | 30,400 |
| 2023-06-15 | 2023-06-13 | 1.758 | 17,061 | +0 | 0.00% | 30,000 |
| 2023-06-14 | 2023-06-12 | 1.758 | 17,061 | +0 | 0.00% | 30,000 |
| 2023-06-13 | 2023-06-09 | 1.747 | 17,061 | +0 | 0.00% | 29,800 |
| 2023-06-12 | 2023-06-08 | 1.735 | 17,061 | +0 | 0.00% | 29,600 |
| 2023-06-09 | 2023-06-07 | 1.758 | 17,061 | +0 | 0.00% | 30,000 |
| 2023-06-08 | 2023-06-06 | 1.747 | 17,061 | +0 | 0.00% | 29,800 |
| 2023-06-07 | 2023-06-05 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2023-06-06 | 2023-06-02 | 1.723 | 17,061 | +0 | 0.00% | 29,400 |
| 2023-06-05 | 2023-06-01 | 1.723 | 17,061 | +0 | 0.00% | 29,400 |
| 2023-06-02 | 2023-05-31 | 1.700 | 17,061 | +0 | 0.00% | 29,000 |
| 2023-06-01 | 2023-05-30 | 1.758 | 17,061 | +0 | 0.00% | 30,000 |
| 2023-05-31 | 2023-05-29 | 2.154 | 17,061 | +0 | 0.00% | 36,742 |
| 2023-05-30 | 2023-05-25 | 2.167 | 17,061 | +1,645 | 0.00% | 36,963 |
| 2023-05-29 | 2023-05-24 | 2.192 | 15,416 | +0 | 0.00% | 33,799 |
| 2023-05-25 | 2023-05-23 | 2.192 | 15,416 | +0 | 0.00% | 33,799 |
| 2023-05-24 | 2023-05-22 | 2.244 | 15,416 | +0 | 0.00% | 34,599 |
| 2023-05-23 | 2023-05-19 | 2.231 | 15,416 | +0 | 0.00% | 34,399 |
| 2023-05-22 | 2023-05-18 | 2.270 | 15,416 | +0 | 0.00% | 34,999 |
| 2023-05-19 | 2023-05-17 | 2.244 | 15,416 | +0 | 0.00% | 34,599 |
| 2023-05-18 | 2023-05-16 | 2.270 | 15,416 | +0 | 0.00% | 34,999 |
| 2023-05-17 | 2023-05-15 | 2.218 | 15,416 | +0 | 0.00% | 34,199 |
| 2023-05-16 | 2023-05-12 | 2.231 | 15,416 | +0 | 0.00% | 34,399 |
| 2023-05-15 | 2023-05-11 | 2.218 | 15,416 | +0 | 0.00% | 34,199 |
| 2023-05-12 | 2023-05-10 | 2.244 | 15,416 | +0 | 0.00% | 34,599 |
| 2023-05-11 | 2023-05-09 | 2.257 | 15,416 | +0 | 0.00% | 34,799 |
| 2023-05-10 | 2023-05-08 | 2.231 | 15,416 | +0 | 0.00% | 34,399 |
| 2023-05-09 | 2023-05-05 | 2.167 | 15,416 | +0 | 0.00% | 33,399 |
| 2023-05-08 | 2023-05-04 | 2.205 | 15,416 | +0 | 0.00% | 33,999 |
| 2023-05-05 | 2023-05-03 | 2.205 | 15,416 | +0 | 0.00% | 33,999 |
| 2023-05-04 | 2023-05-02 | 2.231 | 15,416 | +0 | 0.00% | 34,399 |
| 2023-05-03 | 2023-04-28 | 2.231 | 15,416 | +0 | 0.00% | 34,399 |
| 2023-05-02 | 2023-04-27 | 2.192 | 15,416 | +0 | 0.00% | 33,799 |
| 2023-04-28 | 2023-04-26 | 2.179 | 15,416 | +0 | 0.00% | 33,599 |
| 2023-04-27 | 2023-04-25 | 2.154 | 15,416 | +0 | 0.00% | 33,199 |
| 2023-04-26 | 2023-04-24 | 2.128 | 15,416 | +0 | 0.00% | 32,799 |
| 2023-04-25 | 2023-04-21 | 2.115 | 15,416 | +0 | 0.00% | 32,599 |
| 2023-04-24 | 2023-04-20 | 2.128 | 15,416 | +0 | 0.00% | 32,799 |
| 2023-04-21 | 2023-04-19 | 2.115 | 15,416 | +0 | 0.00% | 32,599 |
| 2023-04-20 | 2023-04-18 | 2.128 | 15,416 | +0 | 0.00% | 32,799 |
| 2023-04-19 | 2023-04-17 | 2.115 | 15,416 | +0 | 0.00% | 32,599 |
| 2023-04-18 | 2023-04-14 | 2.115 | 15,416 | +0 | 0.00% | 32,599 |
| 2023-04-17 | 2023-04-13 | 2.115 | 15,416 | +0 | 0.00% | 32,599 |
| 2023-04-14 | 2023-04-12 | 2.115 | 15,416 | +0 | 0.00% | 32,599 |
| 2023-04-13 | 2023-04-11 | 2.089 | 15,416 | +0 | 0.00% | 32,199 |
| 2023-04-12 | 2023-04-06 | 2.115 | 15,416 | +0 | 0.00% | 32,599 |
| 2023-04-11 | 2023-04-04 | 2.102 | 15,416 | +0 | 0.00% | 32,399 |
| 2023-04-06 | 2023-04-03 | 2.115 | 15,416 | +0 | 0.00% | 32,599 |
| 2023-04-04 | 2023-03-31 | 2.141 | 15,416 | +0 | 0.00% | 32,999 |
| 2023-04-03 | 2023-03-30 | 2.128 | 15,416 | +0 | 0.00% | 32,799 |
| 2023-03-31 | 2023-03-29 | 2.128 | 15,416 | +0 | 0.00% | 32,799 |
| 2023-03-30 | 2023-03-28 | 2.115 | 15,416 | +0 | 0.00% | 32,599 |
| 2023-03-29 | 2023-03-27 | 2.115 | 15,416 | +0 | 0.00% | 32,599 |
| 2023-03-28 | 2023-03-24 | 2.102 | 15,416 | +0 | 0.00% | 32,399 |
| 2023-03-27 | 2023-03-23 | 2.128 | 15,416 | +0 | 0.00% | 32,799 |
| 2023-03-24 | 2023-03-22 | 2.154 | 15,416 | +0 | 0.00% | 33,199 |
| 2023-03-23 | 2023-03-21 | 2.024 | 15,416 | +0 | 0.00% | 31,199 |
| 2023-03-22 | 2023-03-20 | 1.972 | 15,416 | +0 | 0.00% | 30,399 |
| 2023-03-21 | 2023-03-17 | 1.907 | 15,416 | +0 | 0.00% | 29,399 |
| 2023-03-20 | 2023-03-16 | 1.881 | 15,416 | +0 | 0.00% | 28,999 |
| 2023-03-17 | 2023-03-15 | 1.907 | 15,416 | +0 | 0.00% | 29,399 |
| 2023-03-16 | 2023-03-14 | 1.855 | 15,416 | +0 | 0.00% | 28,599 |
| 2023-03-15 | 2023-03-13 | 1.894 | 15,416 | +0 | 0.00% | 29,199 |
| 2023-03-14 | 2023-03-10 | 1.959 | 15,416 | +0 | 0.00% | 30,199 |
| 2023-03-13 | 2023-03-09 | 1.985 | 15,416 | +0 | 0.00% | 30,599 |
| 2023-03-10 | 2023-03-08 | 1.972 | 15,416 | +0 | 0.00% | 30,399 |
| 2023-03-09 | 2023-03-07 | 1.972 | 15,416 | +0 | 0.00% | 30,399 |
| 2023-03-08 | 2023-03-06 | 1.985 | 15,416 | +0 | 0.00% | 30,599 |
| 2023-03-07 | 2023-03-03 | 1.998 | 15,416 | +0 | 0.00% | 30,799 |
| 2023-03-06 | 2023-03-02 | 2.011 | 15,416 | +0 | 0.00% | 30,999 |
| 2023-03-03 | 2023-03-01 | 1.998 | 15,416 | +0 | 0.00% | 30,799 |
| 2023-03-02 | 2023-02-28 | 1.972 | 15,416 | +0 | 0.00% | 30,399 |
| 2023-03-01 | 2023-02-27 | 1.972 | 15,416 | +0 | 0.00% | 30,399 |
| 2023-02-28 | 2023-02-24 | 1.985 | 15,416 | +0 | 0.00% | 30,599 |
| 2023-02-27 | 2023-02-23 | 1.998 | 15,416 | +0 | 0.00% | 30,799 |
| 2023-02-24 | 2023-02-22 | 1.998 | 15,416 | +0 | 0.00% | 30,799 |
| 2023-02-23 | 2023-02-21 | 1.946 | 15,416 | +0 | 0.00% | 29,999 |
| 2023-02-22 | 2023-02-20 | 1.998 | 15,416 | +0 | 0.00% | 30,799 |
| 2023-02-21 | 2023-02-17 | 2.011 | 15,416 | +0 | 0.00% | 30,999 |
| 2023-02-20 | 2023-02-16 | 2.024 | 15,416 | +0 | 0.00% | 31,199 |
| 2023-02-17 | 2023-02-15 | 2.024 | 15,416 | +0 | 0.00% | 31,199 |
| 2023-02-16 | 2023-02-14 | 2.037 | 15,416 | +0 | 0.00% | 31,399 |
| 2023-02-15 | 2023-02-13 | 2.050 | 15,416 | +0 | 0.00% | 31,599 |
| 2023-02-14 | 2023-02-10 | 2.063 | 15,416 | +0 | 0.00% | 31,799 |
| 2023-02-13 | 2023-02-09 | 2.063 | 15,416 | +0 | 0.00% | 31,799 |
| 2023-02-10 | 2023-02-08 | 2.037 | 15,416 | +0 | 0.00% | 31,399 |
| 2023-02-09 | 2023-02-07 | 2.037 | 15,416 | +0 | 0.00% | 31,399 |
| 2023-02-08 | 2023-02-06 | 2.037 | 15,416 | +0 | 0.00% | 31,399 |
| 2023-02-07 | 2023-02-03 | 2.115 | 15,416 | +0 | 0.00% | 32,599 |
| 2023-02-06 | 2023-02-02 | 2.115 | 15,416 | +0 | 0.00% | 32,599 |
| 2023-02-03 | 2023-02-01 | 2.141 | 15,416 | +0 | 0.00% | 32,999 |
| 2023-02-02 | 2023-01-31 | 2.115 | 15,416 | +0 | 0.00% | 32,599 |
| 2023-02-01 | 2023-01-30 | 2.102 | 15,416 | +0 | 0.00% | 32,399 |
| 2023-01-31 | 2023-01-27 | 2.050 | 15,416 | +0 | 0.00% | 31,599 |
| 2023-01-30 | 2023-01-26 | 2.050 | 15,416 | +0 | 0.00% | 31,599 |
| 2023-01-27 | 2023-01-20 | 2.050 | 15,416 | +0 | 0.00% | 31,599 |
| 2023-01-26 | 2023-01-19 | 2.024 | 15,416 | +0 | 0.00% | 31,199 |
| 2023-01-20 | 2023-01-18 | 1.998 | 15,416 | +0 | 0.00% | 30,799 |
| 2023-01-19 | 2023-01-17 | 2.024 | 15,416 | +0 | 0.00% | 31,199 |
| 2023-01-18 | 2023-01-16 | 2.024 | 15,416 | +0 | 0.00% | 31,199 |
| 2023-01-17 | 2023-01-13 | 2.076 | 15,416 | +0 | 0.00% | 31,999 |
| 2023-01-16 | 2023-01-12 | 2.050 | 15,416 | +0 | 0.00% | 31,599 |
| 2023-01-13 | 2023-01-11 | 2.076 | 15,416 | +0 | 0.00% | 31,999 |
| 2023-01-12 | 2023-01-10 | 2.050 | 15,416 | +0 | 0.00% | 31,599 |
| 2023-01-11 | 2023-01-09 | 2.037 | 15,416 | +0 | 0.00% | 31,399 |
| 2023-01-10 | 2023-01-06 | 2.011 | 15,416 | +0 | 0.00% | 30,999 |
| 2023-01-09 | 2023-01-05 | 2.024 | 15,416 | +0 | 0.00% | 31,199 |
| 2023-01-06 | 2023-01-04 | 2.063 | 15,416 | +0 | 0.00% | 31,799 |
| 2023-01-05 | 2023-01-03 | 2.024 | 15,416 | +0 | 0.00% | 31,199 |
| 2023-01-04 | 2022-12-30 | 2.050 | 15,416 | +0 | 0.00% | 31,599 |
| 2023-01-03 | 2022-12-29 | 2.063 | 15,416 | +0 | 0.00% | 31,799 |
| 2022-12-30 | 2022-12-28 | 2.063 | 15,416 | +0 | 0.00% | 31,799 |
| 2022-12-29 | 2022-12-23 | 2.063 | 15,416 | +0 | 0.00% | 31,799 |
| 2022-12-28 | 2022-12-22 | 2.076 | 15,416 | +0 | 0.00% | 31,999 |
| 2022-12-23 | 2022-12-21 | 2.076 | 15,416 | +0 | 0.00% | 31,999 |
| 2022-12-22 | 2022-12-20 | 2.076 | 15,416 | +0 | 0.00% | 31,999 |
| 2022-12-21 | 2022-12-19 | 2.076 | 15,416 | +0 | 0.00% | 31,999 |
| 2022-12-20 | 2022-12-16 | 2.037 | 15,416 | +0 | 0.00% | 31,399 |
| 2022-12-19 | 2022-12-15 | 2.024 | 15,416 | +0 | 0.00% | 31,199 |
| 2022-12-16 | 2022-12-14 | 2.011 | 15,416 | +0 | 0.00% | 30,999 |
| 2022-12-15 | 2022-12-13 | 1.959 | 15,416 | +0 | 0.00% | 30,199 |
| 2022-12-14 | 2022-12-12 | 1.959 | 15,416 | +0 | 0.00% | 30,199 |
| 2022-12-13 | 2022-12-09 | 2.011 | 15,416 | +0 | 0.00% | 30,999 |
| 2022-12-12 | 2022-12-08 | 1.985 | 15,416 | +0 | 0.00% | 30,599 |
| 2022-12-09 | 2022-12-07 | 1.998 | 15,416 | +0 | 0.00% | 30,799 |
| 2022-12-08 | 2022-12-06 | 2.037 | 15,416 | +0 | 0.00% | 31,399 |
| 2022-12-07 | 2022-12-05 | 1.985 | 15,416 | +0 | 0.00% | 30,599 |
| 2022-12-06 | 2022-12-02 | 1.946 | 15,416 | +0 | 0.00% | 29,999 |
| 2022-12-05 | 2022-12-01 | 1.907 | 15,416 | +0 | 0.00% | 29,399 |
| 2022-12-02 | 2022-11-30 | 1.920 | 15,416 | +0 | 0.00% | 29,599 |
| 2022-12-01 | 2022-11-29 | 1.881 | 15,416 | +0 | 0.00% | 28,999 |
| 2022-11-30 | 2022-11-28 | 1.842 | 15,416 | +0 | 0.00% | 28,399 |
| 2022-11-29 | 2022-11-25 | 1.842 | 15,416 | +0 | 0.00% | 28,399 |
| 2022-11-28 | 2022-11-24 | 1.868 | 15,416 | +0 | 0.00% | 28,799 |
| 2022-11-25 | 2022-11-23 | 1.881 | 15,416 | +0 | 0.00% | 28,999 |
| 2022-11-24 | 2022-11-22 | 1.842 | 15,416 | +0 | 0.00% | 28,399 |
| 2022-11-23 | 2022-11-21 | 1.868 | 15,416 | +0 | 0.00% | 28,799 |
| 2022-11-22 | 2022-11-18 | 1.868 | 15,416 | +0 | 0.00% | 28,799 |
| 2022-11-21 | 2022-11-17 | 1.816 | 15,416 | +0 | 0.00% | 27,999 |
| 2022-11-18 | 2022-11-16 | 1.829 | 15,416 | +0 | 0.00% | 28,199 |
| 2022-11-17 | 2022-11-15 | 1.803 | 15,416 | +0 | 0.00% | 27,799 |
| 2022-11-16 | 2022-11-14 | 1.738 | 15,416 | +0 | 0.00% | 26,799 |
| 2022-11-15 | 2022-11-11 | 1.738 | 15,416 | +0 | 0.00% | 26,799 |
| 2022-11-14 | 2022-11-10 | 1.674 | 15,416 | +0 | 0.00% | 25,799 |
| 2022-11-11 | 2022-11-09 | 1.687 | 15,416 | +0 | 0.00% | 25,999 |
| 2022-11-10 | 2022-11-08 | 1.674 | 15,416 | +0 | 0.00% | 25,799 |
| 2022-11-09 | 2022-11-07 | 1.725 | 15,416 | +0 | 0.00% | 26,599 |
| 2022-11-08 | 2022-11-04 | 1.699 | 15,416 | +0 | 0.00% | 26,199 |
| 2022-11-07 | 2022-11-03 | 1.674 | 15,416 | +0 | 0.00% | 25,799 |
| 2022-11-04 | 2022-11-02 | 1.687 | 15,416 | +0 | 0.00% | 25,999 |
| 2022-11-03 | 2022-11-01 | 1.687 | 15,416 | +0 | 0.00% | 25,999 |
| 2022-11-02 | 2022-10-31 | 1.648 | 15,416 | +0 | 0.00% | 25,399 |
| 2022-11-01 | 2022-10-28 | 1.648 | 15,416 | +0 | 0.00% | 25,399 |
| 2022-10-31 | 2022-10-27 | 1.661 | 15,416 | +0 | 0.00% | 25,599 |
| 2022-10-28 | 2022-10-26 | 1.674 | 15,416 | +0 | 0.00% | 25,799 |
| 2022-10-27 | 2022-10-25 | 1.635 | 15,416 | +0 | 0.00% | 25,199 |
| 2022-10-26 | 2022-10-24 | 1.687 | 15,416 | +0 | 0.00% | 25,999 |
| 2022-10-25 | 2022-10-21 | 1.674 | 15,416 | +0 | 0.00% | 25,799 |
| 2022-10-24 | 2022-10-20 | 1.674 | 15,416 | +0 | 0.00% | 25,799 |
| 2022-10-21 | 2022-10-19 | 1.725 | 15,416 | +0 | 0.00% | 26,599 |
| 2022-10-20 | 2022-10-18 | 1.751 | 15,416 | +0 | 0.00% | 26,999 |
| 2022-10-19 | 2022-10-17 | 1.738 | 15,416 | +0 | 0.00% | 26,799 |
| 2022-10-18 | 2022-10-14 | 1.751 | 15,416 | +0 | 0.00% | 26,999 |
| 2022-10-17 | 2022-10-13 | 1.725 | 15,416 | +0 | 0.00% | 26,599 |
| 2022-10-14 | 2022-10-12 | 1.777 | 15,416 | +0 | 0.00% | 27,399 |
| 2022-10-13 | 2022-10-11 | 1.829 | 15,416 | +0 | 0.00% | 28,199 |
| 2022-10-12 | 2022-10-10 | 1.868 | 15,416 | +0 | 0.00% | 28,799 |
| 2022-10-11 | 2022-10-07 | 1.881 | 15,416 | +0 | 0.00% | 28,999 |
| 2022-10-10 | 2022-10-06 | 1.894 | 15,416 | +0 | 0.00% | 29,199 |
| 2022-10-07 | 2022-10-05 | 1.842 | 15,416 | +0 | 0.00% | 28,399 |
| 2022-10-06 | 2022-10-03 | 1.881 | 15,416 | +0 | 0.00% | 28,999 |
| 2022-10-05 | 2022-09-30 | 1.816 | 15,416 | +0 | 0.00% | 27,999 |
| 2022-10-03 | 2022-09-29 | 1.816 | 15,416 | +0 | 0.00% | 27,999 |
| 2022-09-30 | 2022-09-28 | 1.816 | 15,416 | +0 | 0.00% | 27,999 |
| 2022-09-29 | 2022-09-27 | 1.907 | 15,416 | +0 | 0.00% | 29,399 |
| 2022-09-28 | 2022-09-26 | 1.946 | 15,416 | +0 | 0.00% | 29,999 |
| 2022-09-27 | 2022-09-23 | 1.868 | 15,416 | +0 | 0.00% | 28,799 |
| 2022-09-26 | 2022-09-22 | 1.855 | 15,416 | +0 | 0.00% | 28,599 |
| 2022-09-23 | 2022-09-21 | 1.998 | 15,416 | +0 | 0.00% | 30,799 |
| 2022-09-22 | 2022-09-20 | 2.011 | 15,416 | +0 | 0.00% | 30,999 |
| 2022-09-21 | 2022-09-19 | 1.907 | 15,416 | +0 | 0.00% | 29,399 |
| 2022-09-20 | 2022-09-16 | 1.946 | 15,416 | +0 | 0.00% | 29,999 |
| 2022-09-19 | 2022-09-15 | 1.972 | 15,416 | +0 | 0.00% | 30,399 |
| 2022-09-16 | 2022-09-14 | 1.998 | 15,416 | +0 | 0.00% | 30,799 |
| 2022-09-15 | 2022-09-13 | 2.050 | 15,416 | +0 | 0.00% | 31,599 |
| 2022-09-14 | 2022-09-09 | 2.011 | 15,416 | +0 | 0.00% | 30,999 |
| 2022-09-13 | 2022-09-08 | 2.011 | 15,416 | +0 | 0.00% | 30,999 |
| 2022-09-09 | 2022-09-07 | 2.011 | 15,416 | +0 | 0.00% | 30,999 |
| 2022-09-08 | 2022-09-06 | 2.037 | 15,416 | +0 | 0.00% | 31,399 |
| 2022-09-07 | 2022-09-05 | 2.024 | 15,416 | +0 | 0.00% | 31,199 |
| 2022-09-06 | 2022-09-02 | 2.037 | 15,416 | +0 | 0.00% | 31,399 |
| 2022-09-05 | 2022-09-01 | 2.050 | 15,416 | +0 | 0.00% | 31,599 |
| 2022-09-02 | 2022-08-31 | 2.089 | 15,416 | +0 | 0.00% | 32,199 |
| 2022-09-01 | 2022-08-30 | 2.115 | 15,416 | +0 | 0.00% | 32,599 |
| 2022-08-31 | 2022-08-29 | 2.102 | 15,416 | +0 | 0.00% | 32,399 |
| 2022-08-30 | 2022-08-26 | 2.141 | 15,416 | +0 | 0.00% | 32,999 |
| 2022-08-29 | 2022-08-25 | 2.089 | 15,416 | +0 | 0.00% | 32,199 |
| 2022-08-26 | 2022-08-24 | 2.037 | 15,416 | +0 | 0.00% | 31,399 |
| 2022-08-25 | 2022-08-23 | 2.037 | 15,416 | +0 | 0.00% | 31,399 |
| 2022-08-24 | 2022-08-22 | 2.063 | 15,416 | +0 | 0.00% | 31,799 |
| 2022-08-23 | 2022-08-19 | 2.063 | 15,416 | +0 | 0.00% | 31,799 |
| 2022-08-22 | 2022-08-18 | 2.089 | 15,416 | +0 | 0.00% | 32,199 |
| 2022-08-19 | 2022-08-17 | 2.076 | 15,416 | +0 | 0.00% | 31,999 |
| 2022-08-18 | 2022-08-16 | 2.063 | 15,416 | +0 | 0.00% | 31,799 |
| 2022-08-17 | 2022-08-15 | 2.076 | 15,416 | +0 | 0.00% | 31,999 |
| 2022-08-16 | 2022-08-12 | 2.089 | 15,416 | +0 | 0.00% | 32,199 |
| 2022-08-15 | 2022-08-11 | 2.089 | 15,416 | +0 | 0.00% | 32,199 |
| 2022-08-12 | 2022-08-10 | 2.063 | 15,416 | +0 | 0.00% | 31,799 |
| 2022-08-11 | 2022-08-09 | 2.102 | 15,416 | +0 | 0.00% | 32,399 |
| 2022-08-10 | 2022-08-08 | 2.115 | 15,416 | +0 | 0.00% | 32,599 |
| 2022-08-09 | 2022-08-05 | 2.128 | 15,416 | +0 | 0.00% | 32,799 |
| 2022-08-08 | 2022-08-04 | 2.089 | 15,416 | +0 | 0.00% | 32,199 |
| 2022-08-05 | 2022-08-03 | 2.076 | 15,416 | +0 | 0.00% | 31,999 |
| 2022-08-04 | 2022-08-02 | 2.076 | 15,416 | +0 | 0.00% | 31,999 |
| 2022-08-03 | 2022-08-01 | 2.102 | 15,416 | +0 | 0.00% | 32,399 |
| 2022-08-02 | 2022-07-29 | 2.102 | 15,416 | +0 | 0.00% | 32,399 |
| 2022-08-01 | 2022-07-28 | 2.089 | 15,416 | +0 | 0.00% | 32,199 |
| 2022-07-29 | 2022-07-27 | 2.128 | 15,416 | +0 | 0.00% | 32,799 |
| 2022-07-28 | 2022-07-26 | 2.102 | 15,416 | +0 | 0.00% | 32,399 |
| 2022-07-27 | 2022-07-25 | 2.076 | 15,416 | +0 | 0.00% | 31,999 |
| 2022-07-26 | 2022-07-22 | 2.102 | 15,416 | +0 | 0.00% | 32,399 |
| 2022-07-25 | 2022-07-21 | 2.102 | 15,416 | +0 | 0.00% | 32,399 |
| 2022-07-22 | 2022-07-20 | 2.102 | 15,416 | +0 | 0.00% | 32,399 |
| 2022-07-21 | 2022-07-19 | 2.128 | 15,416 | +0 | 0.00% | 32,799 |
| 2022-07-20 | 2022-07-18 | 2.102 | 15,416 | +0 | 0.00% | 32,399 |
| 2022-07-19 | 2022-07-15 | 2.128 | 15,416 | +0 | 0.00% | 32,799 |
| 2022-07-18 | 2022-07-14 | 2.102 | 15,416 | +0 | 0.00% | 32,399 |
| 2022-07-15 | 2022-07-13 | 2.154 | 15,416 | +0 | 0.00% | 33,199 |
| 2022-07-14 | 2022-07-12 | 2.179 | 15,416 | +0 | 0.00% | 33,599 |
| 2022-07-13 | 2022-07-11 | 2.141 | 15,416 | +0 | 0.00% | 32,999 |
| 2022-07-12 | 2022-07-08 | 2.218 | 15,416 | +0 | 0.00% | 34,199 |
| 2022-07-11 | 2022-07-07 | 2.257 | 15,416 | +0 | 0.00% | 34,799 |
| 2022-07-08 | 2022-07-06 | 2.244 | 15,416 | +0 | 0.00% | 34,599 |
| 2022-07-07 | 2022-07-05 | 2.283 | 15,416 | +0 | 0.00% | 35,199 |
| 2022-07-06 | 2022-07-04 | 2.141 | 15,416 | +0 | 0.00% | 32,999 |
| 2022-07-05 | 2022-06-30 | 2.050 | 15,416 | +0 | 0.00% | 31,599 |
| 2022-07-04 | 2022-06-29 | 2.063 | 15,416 | +0 | 0.00% | 31,799 |
| 2022-06-30 | 2022-06-28 | 2.076 | 15,416 | +0 | 0.00% | 31,999 |
| 2022-06-29 | 2022-06-27 | 2.141 | 15,416 | +0 | 0.00% | 32,999 |
| 2022-06-28 | 2022-06-24 | 2.167 | 15,416 | +0 | 0.00% | 33,399 |
| 2022-06-27 | 2022-06-23 | 2.154 | 15,416 | +0 | 0.00% | 33,199 |
| 2022-06-24 | 2022-06-22 | 2.128 | 15,416 | +0 | 0.00% | 32,799 |
| 2022-06-23 | 2022-06-21 | 2.179 | 15,416 | +0 | 0.00% | 33,599 |
| 2022-06-22 | 2022-06-20 | 2.154 | 15,416 | +0 | 0.00% | 33,199 |
| 2022-06-21 | 2022-06-17 | 2.141 | 15,416 | +0 | 0.00% | 32,999 |
| 2022-06-20 | 2022-06-16 | 2.076 | 15,416 | +0 | 0.00% | 31,999 |
| 2022-06-17 | 2022-06-15 | 2.218 | 15,416 | +0 | 0.00% | 34,199 |
| 2022-06-16 | 2022-06-14 | 2.244 | 15,416 | +0 | 0.00% | 34,599 |
| 2022-06-15 | 2022-06-13 | 2.205 | 15,416 | +0 | 0.00% | 33,999 |
| 2022-06-14 | 2022-06-10 | 2.270 | 15,416 | +0 | 0.00% | 34,999 |
| 2022-06-13 | 2022-06-09 | 2.257 | 15,416 | +0 | 0.00% | 34,799 |
| 2022-06-10 | 2022-06-08 | 2.270 | 15,416 | +0 | 0.00% | 34,999 |
| 2022-06-09 | 2022-06-07 | 2.348 | 15,416 | +0 | 0.00% | 36,199 |
| 2022-06-08 | 2022-06-06 | 2.374 | 15,416 | +0 | 0.00% | 36,599 |
| 2022-06-07 | 2022-06-02 | 2.426 | 15,416 | +0 | 0.00% | 37,399 |
| 2022-06-06 | 2022-06-01 | 2.452 | 15,416 | +0 | 0.00% | 37,799 |
| 2022-06-02 | 2022-05-31 | 2.777 | 15,416 | +0 | 0.00% | 42,811 |
| 2022-06-01 | 2022-05-30 | 2.749 | 15,416 | +1,084 | 0.00% | 42,380 |
| 2022-05-31 | 2022-05-27 | 2.707 | 14,332 | +0 | 0.00% | 38,800 |
| 2022-05-30 | 2022-05-26 | 2.749 | 14,332 | +0 | 0.00% | 39,400 |
| 2022-05-27 | 2022-05-25 | 2.665 | 14,332 | +0 | 0.00% | 38,200 |
| 2022-05-26 | 2022-05-24 | 2.679 | 14,332 | +0 | 0.00% | 38,400 |
| 2022-05-25 | 2022-05-23 | 2.749 | 14,332 | +0 | 0.00% | 39,400 |
| 2022-05-24 | 2022-05-20 | 2.735 | 14,332 | +0 | 0.00% | 39,200 |
| 2022-05-23 | 2022-05-19 | 2.735 | 14,332 | +0 | 0.00% | 39,200 |
| 2022-05-20 | 2022-05-18 | 2.721 | 14,332 | +0 | 0.00% | 39,000 |
| 2022-05-19 | 2022-05-17 | 2.721 | 14,332 | +0 | 0.00% | 39,000 |
| 2022-05-18 | 2022-05-16 | 2.624 | 14,332 | +0 | 0.00% | 37,600 |
| 2022-05-17 | 2022-05-13 | 2.665 | 14,332 | +0 | 0.00% | 38,200 |
| 2022-05-16 | 2022-05-12 | 2.624 | 14,332 | +0 | 0.00% | 37,600 |
| 2022-05-13 | 2022-05-11 | 2.707 | 14,332 | +0 | 0.00% | 38,800 |
| 2022-05-12 | 2022-05-10 | 2.735 | 14,332 | +0 | 0.00% | 39,200 |
| 2022-05-11 | 2022-05-06 | 2.679 | 14,332 | +0 | 0.00% | 38,400 |
| 2022-05-10 | 2022-05-05 | 2.749 | 14,332 | +0 | 0.00% | 39,400 |
| 2022-05-06 | 2022-05-04 | 2.791 | 14,332 | +0 | 0.00% | 40,000 |
| 2022-05-05 | 2022-05-03 | 2.847 | 14,332 | +0 | 0.00% | 40,800 |
| 2022-05-04 | 2022-04-29 | 2.721 | 14,332 | +0 | 0.00% | 39,000 |
| 2022-05-03 | 2022-04-28 | 2.693 | 14,332 | +0 | 0.00% | 38,600 |
| 2022-04-29 | 2022-04-27 | 2.749 | 14,332 | +0 | 0.00% | 39,400 |
| 2022-04-28 | 2022-04-26 | 2.735 | 14,332 | +0 | 0.00% | 39,200 |
| 2022-04-27 | 2022-04-25 | 2.735 | 14,332 | +0 | 0.00% | 39,200 |
| 2022-04-26 | 2022-04-22 | 2.735 | 14,332 | +0 | 0.00% | 39,200 |
| 2022-04-25 | 2022-04-21 | 2.777 | 14,332 | +0 | 0.00% | 39,800 |
| 2022-04-22 | 2022-04-20 | 2.931 | 14,332 | +0 | 0.00% | 42,000 |
| 2022-04-21 | 2022-04-19 | 2.889 | 14,332 | +0 | 0.00% | 41,400 |
| 2022-04-20 | 2022-04-14 | 2.944 | 14,332 | +0 | 0.00% | 42,200 |
| 2022-04-19 | 2022-04-13 | 2.903 | 14,332 | +0 | 0.00% | 41,600 |
| 2022-04-14 | 2022-04-12 | 2.972 | 14,332 | +0 | 0.00% | 42,600 |
| 2022-04-13 | 2022-04-11 | 2.958 | 14,332 | +0 | 0.00% | 42,400 |
| 2022-04-12 | 2022-04-08 | 3.070 | 14,332 | +0 | 0.00% | 44,000 |
| 2022-04-11 | 2022-04-07 | 3.084 | 14,332 | +0 | 0.00% | 44,200 |
| 2022-04-08 | 2022-04-06 | 3.168 | 14,332 | +0 | 0.00% | 45,400 |
| 2022-04-07 | 2022-04-04 | 3.196 | 14,332 | +0 | 0.00% | 45,800 |
| 2022-04-06 | 2022-04-01 | 2.986 | 14,332 | +0 | 0.00% | 42,800 |
| 2022-04-04 | 2022-03-31 | 3.000 | 14,332 | +0 | 0.00% | 43,000 |
| 2022-04-01 | 2022-03-30 | 2.805 | 14,332 | +0 | 0.00% | 40,200 |
| 2022-03-31 | 2022-03-29 | 2.791 | 14,332 | +0 | 0.00% | 40,000 |
| 2022-03-30 | 2022-03-28 | 2.833 | 14,332 | +0 | 0.00% | 40,600 |
| 2022-03-29 | 2022-03-25 | 2.833 | 14,332 | +0 | 0.00% | 40,600 |
| 2022-03-28 | 2022-03-24 | 2.944 | 14,332 | +0 | 0.00% | 42,200 |
| 2022-03-25 | 2022-03-23 | 2.931 | 14,332 | +0 | 0.00% | 42,000 |
| 2022-03-24 | 2022-03-22 | 2.931 | 14,332 | +0 | 0.00% | 42,000 |
| 2022-03-23 | 2022-03-21 | 2.819 | 14,332 | +0 | 0.00% | 40,400 |
| 2022-03-22 | 2022-03-18 | 2.875 | 14,332 | +0 | 0.00% | 41,200 |
| 2022-03-21 | 2022-03-17 | 2.847 | 14,332 | +0 | 0.00% | 40,800 |
| 2022-03-18 | 2022-03-16 | 2.917 | 14,332 | +0 | 0.00% | 41,800 |
| 2022-03-17 | 2022-03-15 | 2.526 | 14,332 | +0 | 0.00% | 36,200 |
| 2022-03-16 | 2022-03-14 | 2.526 | 14,332 | +0 | 0.00% | 36,200 |
| 2022-03-15 | 2022-03-11 | 2.679 | 14,332 | +0 | 0.00% | 38,400 |
| 2022-03-14 | 2022-03-10 | 2.624 | 14,332 | +0 | 0.00% | 37,600 |
| 2022-03-11 | 2022-03-09 | 2.637 | 14,332 | +0 | 0.00% | 37,800 |
| 2022-03-10 | 2022-03-08 | 2.512 | 14,332 | +0 | 0.00% | 36,000 |
| 2022-03-09 | 2022-03-07 | 2.679 | 14,332 | +0 | 0.00% | 38,400 |
| 2022-03-08 | 2022-03-04 | 2.763 | 14,332 | +0 | 0.00% | 39,600 |
| 2022-03-07 | 2022-03-03 | 3.238 | 14,332 | +0 | 0.00% | 46,400 |
| 2022-03-04 | 2022-03-02 | 3.265 | 14,332 | +0 | 0.00% | 46,800 |
| 2022-03-03 | 2022-03-01 | 3.447 | 14,332 | +0 | 0.00% | 49,400 |
| 2022-03-02 | 2022-02-28 | 3.503 | 14,332 | +0 | 0.00% | 50,200 |
| 2022-03-01 | 2022-02-25 | 3.349 | 14,332 | +0 | 0.00% | 48,000 |
| 2022-02-28 | 2022-02-24 | 3.293 | 14,332 | +0 | 0.00% | 47,200 |
| 2022-02-25 | 2022-02-23 | 3.489 | 14,332 | +0 | 0.00% | 50,000 |
| 2022-02-24 | 2022-02-22 | 3.447 | 14,332 | +0 | 0.00% | 49,400 |
| 2022-02-23 | 2022-02-21 | 3.321 | 14,332 | +0 | 0.00% | 47,600 |
| 2022-02-22 | 2022-02-18 | 3.307 | 14,332 | +0 | 0.00% | 47,400 |
| 2022-02-21 | 2022-02-17 | 3.503 | 14,332 | +0 | 0.00% | 50,200 |
| 2022-02-18 | 2022-02-16 | 3.307 | 14,332 | +0 | 0.00% | 47,400 |
| 2022-02-17 | 2022-02-15 | 3.335 | 14,332 | +0 | 0.00% | 47,800 |
| 2022-02-16 | 2022-02-14 | 3.391 | 14,332 | +0 | 0.00% | 48,600 |
| 2022-02-15 | 2022-02-11 | 3.391 | 14,332 | +0 | 0.00% | 48,600 |
| 2022-02-14 | 2022-02-10 | 3.014 | 14,332 | +0 | 0.00% | 43,200 |
| 2022-02-11 | 2022-02-09 | 3.000 | 14,332 | +0 | 0.00% | 43,000 |
| 2022-02-10 | 2022-02-08 | 2.889 | 14,332 | +0 | 0.00% | 41,400 |
| 2022-02-09 | 2022-02-07 | 2.917 | 14,332 | +0 | 0.00% | 41,800 |
| 2022-02-08 | 2022-02-04 | 2.903 | 14,332 | +0 | 0.00% | 41,600 |
| 2022-02-07 | 2022-01-31 | 2.958 | 14,332 | +0 | 0.00% | 42,400 |
| 2022-02-04 | 2022-01-27 | 2.721 | 14,332 | +0 | 0.00% | 39,000 |
| 2022-01-28 | 2022-01-26 | 2.777 | 14,332 | +0 | 0.00% | 39,800 |
| 2022-01-27 | 2022-01-25 | 2.917 | 14,332 | +0 | 0.00% | 41,800 |
| 2022-01-26 | 2022-01-24 | 3.028 | 14,332 | +0 | 0.00% | 43,400 |
| 2022-01-25 | 2022-01-21 | 3.098 | 14,332 | +0 | 0.00% | 44,400 |
| 2022-01-24 | 2022-01-20 | 3.000 | 14,332 | +0 | 0.00% | 43,000 |
| 2022-01-21 | 2022-01-19 | 2.889 | 14,332 | +0 | 0.00% | 41,400 |
| 2022-01-20 | 2022-01-18 | 2.861 | 14,332 | +0 | 0.00% | 41,000 |
| 2022-01-19 | 2022-01-17 | 2.833 | 14,332 | +0 | 0.00% | 40,600 |
| 2022-01-18 | 2022-01-14 | 2.875 | 14,332 | +0 | 0.00% | 41,200 |
| 2022-01-17 | 2022-01-13 | 2.847 | 14,332 | +0 | 0.00% | 40,800 |
| 2022-01-14 | 2022-01-12 | 2.847 | 14,332 | +0 | 0.00% | 40,800 |
| 2022-01-13 | 2022-01-11 | 2.847 | 14,332 | +0 | 0.00% | 40,800 |
| 2022-01-12 | 2022-01-10 | 2.847 | 14,332 | +0 | 0.00% | 40,800 |
| 2022-01-11 | 2022-01-07 | 2.819 | 14,332 | +0 | 0.00% | 40,400 |
| 2022-01-10 | 2022-01-06 | 2.707 | 14,332 | +0 | 0.00% | 38,800 |
| 2022-01-07 | 2022-01-05 | 2.554 | 14,332 | +0 | 0.00% | 36,600 |
| 2022-01-06 | 2022-01-04 | 2.303 | 14,332 | +0 | 0.00% | 33,000 |
| 2022-01-05 | 2022-01-03 | 2.330 | 14,332 | +0 | 0.00% | 33,400 |
| 2022-01-04 | 2021-12-31 | 2.330 | 14,332 | +0 | 0.00% | 33,400 |
| 2022-01-03 | 2021-12-29 | 2.330 | 14,332 | +0 | 0.00% | 33,400 |
| 2021-12-30 | 2021-12-28 | 2.317 | 14,332 | +0 | 0.00% | 33,200 |
| 2021-12-29 | 2021-12-24 | 2.275 | 14,332 | +0 | 0.00% | 32,600 |
| 2021-12-28 | 2021-12-22 | 2.303 | 14,332 | +0 | 0.00% | 33,000 |
| 2021-12-23 | 2021-12-21 | 2.317 | 14,332 | +0 | 0.00% | 33,200 |
| 2021-12-22 | 2021-12-20 | 2.317 | 14,332 | +0 | 0.00% | 33,200 |
| 2021-12-21 | 2021-12-17 | 2.330 | 14,332 | +0 | 0.00% | 33,400 |
| 2021-12-20 | 2021-12-16 | 2.344 | 14,332 | +0 | 0.00% | 33,600 |
| 2021-12-17 | 2021-12-15 | 2.358 | 14,332 | +0 | 0.00% | 33,800 |
| 2021-12-16 | 2021-12-14 | 2.400 | 14,332 | +0 | 0.00% | 34,400 |
| 2021-12-15 | 2021-12-13 | 2.372 | 14,332 | +0 | 0.00% | 34,000 |
| 2021-12-14 | 2021-12-10 | 2.330 | 14,332 | +0 | 0.00% | 33,400 |
| 2021-12-13 | 2021-12-09 | 2.344 | 14,332 | +0 | 0.00% | 33,600 |
| 2021-12-10 | 2021-12-08 | 2.358 | 14,332 | +0 | 0.00% | 33,800 |
| 2021-12-09 | 2021-12-07 | 2.330 | 14,332 | +0 | 0.00% | 33,400 |
| 2021-12-08 | 2021-12-06 | 2.317 | 14,332 | +8,599 | 0.00% | 33,200 |
| 2021-09-23 | 2021-09-20 | 2.303 | 5,733 | +5,733 | 0.00% | 13,201 |
| 2017-08-24 | 2017-08-21 | 5.030 | 0 | -1,408 | ||
| 2017-06-07 | 2017-06-05 | 5.158 | 1,408 | -9,383 | 0.00% | 7,262 |
| 2017-06-01 | 2017-05-29 | 5.989 | 10,791 | +537 | 0.00% | 64,628 |
| 2017-05-17 | 2017-05-15 | 6.146 | 10,254 | -6,241 | 0.00% | 63,022 |
| 2017-03-16 | 2017-03-14 | 5.069 | 16,495 | +7,579 | 0.00% | 83,620 |
| 2016-11-04 | 2016-11-02 | 5.069 | 8,916 | -8,916 | 0.00% | 45,199 |
| 2016-10-11 | 2016-10-06 | 5.765 | 17,832 | +8,916 | 0.00% | 102,798 |
| 2016-09-19 | 2016-09-14 | 5.540 | 8,916 | -4,458 | 0.00% | 49,399 |
| 2016-09-15 | 2016-09-13 | 5.630 | 13,374 | -8,916 | 0.00% | 75,298 |
| 2016-09-12 | 2016-09-08 | 5.944 | 22,290 | +13,374 | 0.01% | 132,497 |
| 2016-08-29 | 2016-08-25 | 5.632 | 8,916 | +145 | 0.00% | 50,215 |
| 2016-06-02 | 2016-05-31 | 7.293 | 8,771 | +434 | 0.00% | 63,965 |
| 2016-03-11 | 2016-03-09 | 6.093 | 8,337 | -2,501 | 0.00% | 50,800 |
| 2015-07-13 | 2015-07-09 | 12.451 | 10,838 | -1,251 | 0.00% | 134,939 |
| 2015-07-10 | 2015-07-08 | 10.555 | 12,089 | -7,503 | 0.00% | 127,604 |
| 2015-07-03 | 2015-06-30 | 11.875 | 19,592 | -16,674 | 0.01% | 232,651 |
| 2015-06-10 | 2015-06-08 | 13.266 | 36,266 | +7,503 | 0.01% | 481,111 |
| 2015-06-03 | 2015-06-01 | 15.593 | 28,763 | -2,501 | 0.01% | 448,505 |
| 2015-06-01 | 2015-05-28 | 14.993 | 31,264 | +2,501 | 0.01% | 468,754 |
| 2015-05-28 | 2015-05-26 | 16.277 | 28,763 | +446 | 0.01% | 468,184 |
| 2015-05-18 | 2015-05-14 | 15.936 | 28,317 | -820 | 0.01% | 451,264 |
| 2015-05-15 | 2015-05-13 | 15.619 | 29,137 | -4,104 | 0.01% | 455,102 |
| 2015-05-14 | 2015-05-12 | 14.937 | 33,241 | +820 | 0.01% | 496,525 |
| 2015-05-13 | 2015-05-11 | 15.351 | 32,421 | +4,104 | 0.01% | 497,706 |
| 2015-04-27 | 2015-04-23 | 16.667 | 28,317 | -1,231 | 0.01% | 471,965 |
| 2015-04-10 | 2015-04-08 | 16.740 | 29,548 | -1,641 | 0.01% | 494,642 |
| 2015-04-09 | 2015-04-02 | 13.524 | 31,189 | -18,057 | 0.01% | 421,794 |
| 2015-04-02 | 2015-03-31 | 11.111 | 49,246 | -8,208 | 0.01% | 547,195 |
| 2015-04-01 | 2015-03-30 | 10.648 | 57,454 | -821 | 0.02% | 611,798 |
| 2015-03-26 | 2015-03-24 | 10.259 | 58,275 | -410 | 0.02% | 597,820 |
| 2015-03-25 | 2015-03-23 | 9.406 | 58,685 | +4,104 | 0.02% | 551,977 |
| 2015-03-24 | 2015-03-20 | 10.137 | 54,581 | +18,467 | 0.02% | 553,275 |
| 2015-03-03 | 2015-02-27 | 11.355 | 36,114 | +4,104 | 0.01% | 410,079 |
| 2015-02-26 | 2015-02-24 | 11.648 | 32,010 | +4,924 | 0.01% | 372,838 |
| 2015-02-05 | 2015-02-03 | 12.647 | 27,086 | -6,155 | 0.01% | 342,546 |
| 2015-01-22 | 2015-01-20 | 11.648 | 33,241 | +820 | 0.01% | 387,176 |
| 2015-01-12 | 2015-01-08 | 13.426 | 32,421 | +16,416 | 0.01% | 435,296 |
| 2015-01-05 | 2014-12-31 | 13.036 | 16,005 | +8,208 | 0.00% | 208,649 |
| 2014-12-17 | 2014-12-15 | 13.134 | 7,797 | +820 | 0.00% | 102,405 |
| 2014-12-04 | 2014-12-02 | 14.864 | 6,977 | +821 | 0.00% | 103,706 |
| 2014-09-12 | 2014-09-10 | 18.519 | 6,156 | -4,514 | 0.00% | 114,004 |
| 2014-07-29 | 2014-07-25 | 21.005 | 10,670 | -1,642 | 0.00% | 224,119 |
| 2014-07-28 | 2014-07-24 | 20.615 | 12,312 | -820 | 0.00% | 253,808 |
| 2014-06-26 | 2014-06-24 | 19.201 | 13,132 | -8,208 | 0.00% | 252,152 |
| 2014-06-04 | 2014-05-30 | 17.638 | 21,340 | -5,335 | 0.01% | 376,390 |
| 2014-06-03 | 2014-05-29 | 17.834 | 26,675 | -1,045 | 0.01% | 475,723 |
| 2014-05-27 | 2014-05-23 | 16.657 | 27,720 | +1,223 | 0.01% | 461,720 |
| 2014-05-26 | 2014-05-22 | 16.264 | 26,497 | -2,038 | 0.01% | 430,949 |
| 2014-05-19 | 2014-05-15 | 16.387 | 28,535 | +7,337 | 0.01% | 467,595 |
| 2014-04-17 | 2014-04-15 | 17.368 | 21,198 | +816 | 0.01% | 368,166 |
| 2014-03-26 | 2014-03-24 | 20.434 | 20,382 | -4,077 | 0.01% | 416,492 |
| 2014-03-24 | 2014-03-20 | 20.974 | 24,459 | +18,752 | 0.01% | 513,003 |
| 2014-03-19 | 2014-03-17 | 21.023 | 5,707 | +4,076 | 0.00% | 119,979 |
| 2014-03-12 | 2014-03-10 | 23.304 | 1,631 | +816 | 0.00% | 38,010 |
| 2014-03-07 | 2014-03-05 | 21.489 | 815 | -8,153 | 0.00% | 17,514 |
| 2014-02-28 | 2014-02-26 | 20.214 | 8,968 | -1,631 | 0.00% | 181,275 |
| 2014-02-25 | 2014-02-21 | 20.361 | 10,599 | +815 | 0.00% | 215,803 |
| 2014-02-24 | 2014-02-20 | 20.974 | 9,784 | +8,153 | 0.00% | 205,210 |
| 2014-02-21 | 2014-02-19 | 20.999 | 1,631 | -8,560 | 0.00% | 34,249 |
| 2014-02-19 | 2014-02-17 | 21.391 | 10,191 | -8,153 | 0.00% | 217,996 |
| 2014-02-18 | 2014-02-14 | 20.410 | 18,344 | -2,038 | 0.01% | 374,397 |
| 2014-02-17 | 2014-02-13 | 19.649 | 20,382 | +1,223 | 0.01% | 400,493 |
| 2014-02-14 | 2014-02-12 | 20.557 | 19,159 | -2,854 | 0.01% | 393,851 |
| 2014-02-13 | 2014-02-11 | 21.465 | 22,013 | +11,007 | 0.01% | 472,501 |
| 2014-02-12 | 2014-02-10 | 21.587 | 11,006 | -10,599 | 0.00% | 237,590 |
| 2014-02-11 | 2014-02-07 | 20.606 | 21,605 | +3,669 | 0.01% | 445,193 |
| 2014-02-05 | 2014-01-30 | 20.729 | 17,936 | -6,115 | 0.01% | 371,790 |
| 2014-02-04 | 2014-01-28 | 19.993 | 24,051 | +6,115 | 0.01% | 480,846 |
| 2014-01-29 | 2014-01-27 | 19.453 | 17,936 | -4,892 | 0.01% | 348,910 |
| 2014-01-28 | 2014-01-24 | 19.870 | 22,828 | -1,223 | 0.01% | 453,595 |
| 2014-01-27 | 2014-01-23 | 20.974 | 24,051 | +10,599 | 0.01% | 504,446 |
| 2014-01-24 | 2014-01-22 | 20.851 | 13,452 | -5,300 | 0.00% | 280,492 |
| 2014-01-22 | 2014-01-20 | 22.691 | 18,752 | -14,675 | 0.01% | 425,505 |
| 2014-01-20 | 2014-01-16 | 21.023 | 33,427 | +12,229 | 0.01% | 702,738 |
| 2014-01-17 | 2014-01-15 | 21.391 | 21,198 | -2,446 | 0.01% | 453,447 |
| 2014-01-16 | 2014-01-14 | 21.906 | 23,644 | +816 | 0.01% | 517,950 |
| 2014-01-15 | 2014-01-13 | 22.274 | 22,828 | +20,382 | 0.01% | 508,474 |
| 2014-01-14 | 2014-01-10 | 21.833 | 2,446 | +2,446 | 0.00% | 53,403 |
| 2014-01-10 | 2014-01-08 | 20.532 | 0 | -408 | ||
| 2014-01-08 | 2014-01-06 | 18.545 | 408 | +408 | 0.00% | 7,567 |
| 2013-12-16 | 2013-12-12 | 17.613 | 0 | -28,535 | ||
| 2013-12-12 | 2013-12-10 | 18.079 | 28,535 | +8,153 | 0.01% | 515,894 |
| 2013-12-09 | 2013-12-05 | 17.172 | 20,382 | +20,382 | 0.01% | 349,994 |
| 2013-12-06 | 2013-12-04 | 16.657 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy