History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.030 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.110 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.140 0 +0
2025-09-16 2025-09-12 1.130 0 +0
2025-09-15 2025-09-11 1.180 0 +0
2025-09-12 2025-09-10 1.130 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.110 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.130 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.170 0 +0
2025-09-02 2025-08-29 1.260 0 +0
2025-09-01 2025-08-28 1.230 0 +0
2025-08-29 2025-08-27 1.240 0 +0
2025-08-28 2025-08-26 1.270 0 +0
2025-08-27 2025-08-25 1.070 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.120 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.940 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.920 0 +0
2025-08-07 2025-08-05 0.910 0 +0
2025-08-06 2025-08-04 0.900 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.920 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.950 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.940 0 +0
2025-07-14 2025-07-10 0.900 0 +0
2025-07-11 2025-07-09 0.890 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.840 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.830 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.840 0 +0
2025-06-11 2025-06-09 0.850 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.978 0 +0
2025-05-29 2025-05-27 0.968 0 +0
2025-05-28 2025-05-26 0.968 0 +0
2025-05-27 2025-05-23 0.978 0 +0
2025-05-26 2025-05-22 0.989 0 +0
2025-05-23 2025-05-21 0.978 0 +0
2025-05-22 2025-05-20 0.978 0 +0
2025-05-21 2025-05-19 0.968 0 +0
2025-05-20 2025-05-16 0.978 0 +0
2025-05-19 2025-05-15 0.968 0 +0
2025-05-16 2025-05-14 0.989 0 +0
2025-05-15 2025-05-13 0.968 0 +0
2025-05-14 2025-05-12 0.957 0 +0
2025-05-13 2025-05-09 0.968 0 +0
2025-05-12 2025-05-08 0.957 0 +0
2025-05-09 2025-05-07 0.957 0 +0
2025-05-08 2025-05-06 0.978 0 +0
2025-05-07 2025-05-02 0.978 0 +0
2025-05-06 2025-04-30 0.978 0 +0
2025-05-02 2025-04-29 0.968 0 +0
2025-04-30 2025-04-28 0.978 0 +0
2025-04-29 2025-04-25 0.989 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 0.978 0 +0
2025-04-24 2025-04-22 0.978 0 +0
2025-04-23 2025-04-17 0.925 0 +0
2025-04-22 2025-04-16 0.936 0 +0
2025-04-17 2025-04-15 0.947 0 +0
2025-04-16 2025-04-14 0.947 0 +0
2025-04-15 2025-04-11 0.947 0 +0
2025-04-14 2025-04-10 0.936 0 +0
2025-04-11 2025-04-09 0.893 0 +0
2025-04-10 2025-04-08 0.904 0 +0
2025-04-09 2025-04-07 0.904 0 +0
2025-04-08 2025-04-03 1.010 0 +0
2025-04-07 2025-04-02 1.010 0 +0
2025-04-03 2025-04-01 1.042 0 +0
2025-04-02 2025-03-31 1.042 0 +0
2025-04-01 2025-03-28 1.042 0 +0
2025-03-31 2025-03-27 1.074 0 +0
2025-03-28 2025-03-26 1.074 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.085 0 +0
2025-03-24 2025-03-20 1.074 0 +0
2025-03-21 2025-03-19 1.074 0 +0
2025-03-20 2025-03-18 1.074 0 +0
2025-03-19 2025-03-17 1.085 0 +0
2025-03-18 2025-03-14 1.053 0 +0
2025-03-17 2025-03-13 1.085 0 +0
2025-03-14 2025-03-12 1.074 0 +0
2025-03-13 2025-03-11 1.074 0 +0
2025-03-12 2025-03-10 1.085 0 +0
2025-03-11 2025-03-07 1.085 0 +0
2025-03-10 2025-03-06 1.085 0 +0
2025-03-07 2025-03-05 1.074 0 +0
2025-03-06 2025-03-04 1.085 0 +0
2025-03-05 2025-03-03 1.074 0 +0
2025-03-04 2025-02-28 1.085 0 +0
2025-03-03 2025-02-27 1.085 0 +0
2025-02-28 2025-02-26 1.106 0 +0
2025-02-27 2025-02-25 1.085 0 +0
2025-02-26 2025-02-24 1.085 0 +0
2025-02-25 2025-02-21 1.095 0 +0
2025-02-24 2025-02-20 1.085 0 +0
2025-02-21 2025-02-19 1.085 0 +0
2025-02-20 2025-02-18 1.085 0 +0
2025-02-19 2025-02-17 1.106 0 +0
2025-02-18 2025-02-14 1.074 0 +0
2025-02-17 2025-02-13 1.085 0 +0
2025-02-14 2025-02-12 1.074 0 +0
2025-02-13 2025-02-11 1.074 0 +0
2025-02-12 2025-02-10 1.085 0 +0
2025-02-11 2025-02-07 1.085 0 +0
2025-02-10 2025-02-06 1.095 0 +0
2025-02-07 2025-02-05 1.085 0 +0
2025-02-06 2025-02-04 1.085 0 +0
2025-02-05 2025-02-03 1.074 0 +0
2025-02-04 2025-01-28 1.085 0 +0
2025-02-03 2025-01-24 1.074 0 +0
2025-01-27 2025-01-23 1.085 0 +0
2025-01-24 2025-01-22 1.074 0 +0
2025-01-23 2025-01-21 1.074 0 +0
2025-01-22 2025-01-20 1.074 0 +0
2025-01-21 2025-01-17 1.106 0 +0
2025-01-20 2025-01-16 1.106 0 +0
2025-01-17 2025-01-15 1.085 0 +0
2025-01-16 2025-01-14 1.074 0 +0
2025-01-15 2025-01-13 1.085 0 +0
2025-01-14 2025-01-10 1.064 0 +0
2025-01-13 2025-01-09 1.074 0 +0
2025-01-10 2025-01-08 1.064 0 +0
2025-01-09 2025-01-07 1.064 0 +0
2025-01-08 2025-01-06 1.064 0 +0
2025-01-07 2025-01-03 1.085 0 +0
2025-01-06 2025-01-02 1.095 0 +0
2025-01-03 2024-12-31 1.064 0 +0
2025-01-02 2024-12-27 1.085 0 +0
2024-12-30 2024-12-24 1.074 0 +0
2024-12-27 2024-12-20 1.074 0 +0
2024-12-23 2024-12-19 1.074 0 +0
2024-12-20 2024-12-18 1.074 0 +0
2024-12-19 2024-12-17 1.032 0 +0
2024-12-18 2024-12-16 1.032 0 +0
2024-12-17 2024-12-13 1.053 0 +0
2024-12-16 2024-12-12 1.053 0 +0
2024-12-13 2024-12-11 1.064 0 +0
2024-12-12 2024-12-10 1.042 0 +0
2024-12-11 2024-12-09 1.064 0 +0
2024-12-10 2024-12-06 1.064 0 +0
2024-12-09 2024-12-05 1.042 0 +0
2024-12-06 2024-12-04 1.053 0 +0
2024-12-05 2024-12-03 1.053 0 +0
2024-12-04 2024-12-02 1.042 0 +0
2024-12-03 2024-11-29 1.042 0 +0
2024-12-02 2024-11-28 1.042 0 +0
2024-11-29 2024-11-27 1.042 0 +0
2024-11-28 2024-11-26 1.042 0 +0
2024-11-27 2024-11-25 1.042 0 +0
2024-11-26 2024-11-22 1.042 0 +0
2024-11-25 2024-11-21 1.064 0 +0
2024-11-22 2024-11-20 1.053 0 +0
2024-11-21 2024-11-19 1.064 0 +0
2024-11-20 2024-11-18 1.064 0 +0
2024-11-19 2024-11-15 1.085 0 +0
2024-11-18 2024-11-14 1.085 0 +0
2024-11-15 2024-11-13 1.085 0 +0
2024-11-14 2024-11-12 1.106 0 +0
2024-11-13 2024-11-11 1.106 0 +0
2024-11-12 2024-11-08 1.095 0 +0
2024-11-11 2024-11-07 1.095 0 +0
2024-11-08 2024-11-06 1.095 0 +0
2024-11-07 2024-11-05 1.085 0 +0
2024-11-06 2024-11-04 1.106 0 +0
2024-11-05 2024-11-01 1.095 0 +0
2024-11-04 2024-10-31 1.106 0 +0
2024-11-01 2024-10-30 1.127 0 +0
2024-10-31 2024-10-29 1.127 0 +0
2024-10-30 2024-10-28 1.117 0 +0
2024-10-29 2024-10-25 1.127 0 +0
2024-10-28 2024-10-24 1.127 0 +0
2024-10-25 2024-10-23 1.138 0 +0
2024-10-24 2024-10-22 1.138 0 +0
2024-10-23 2024-10-21 1.159 0 +0
2024-10-22 2024-10-18 1.170 0 +0
2024-10-21 2024-10-17 1.138 0 +0
2024-10-18 2024-10-16 1.138 0 +0
2024-10-17 2024-10-15 1.138 0 +0
2024-10-16 2024-10-14 1.138 0 +0
2024-10-15 2024-10-10 1.170 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.202 0 +0
2024-10-09 2024-10-07 1.308 0 +0
2024-10-08 2024-10-04 1.234 0 +0
2024-10-07 2024-10-03 1.223 0 +0
2024-10-04 2024-10-02 1.244 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.149 0 +0
2024-09-30 2024-09-26 1.149 0 +0
2024-09-27 2024-09-25 1.138 0 +0
2024-09-26 2024-09-24 1.149 0 +0
2024-09-25 2024-09-23 1.117 0 +0
2024-09-24 2024-09-20 1.127 0 +0
2024-09-23 2024-09-19 1.106 0 +0
2024-09-20 2024-09-17 1.117 0 +0
2024-09-19 2024-09-16 1.138 0 +0
2024-09-17 2024-09-13 1.138 0 +0
2024-09-16 2024-09-12 1.138 0 +0
2024-09-13 2024-09-11 1.095 0 +0
2024-09-12 2024-09-10 1.085 0 +0
2024-09-11 2024-09-09 1.085 0 +0
2024-09-10 2024-09-05 1.138 0 +0
2024-09-09 2024-09-04 1.106 0 +0
2024-09-05 2024-09-03 1.149 0 +0
2024-09-04 2024-09-02 1.127 0 +0
2024-09-03 2024-08-30 1.127 0 +0
2024-09-02 2024-08-29 1.074 0 +0
2024-08-30 2024-08-28 1.085 0 +0
2024-08-29 2024-08-27 1.106 0 +0
2024-08-28 2024-08-26 1.085 0 +0
2024-08-27 2024-08-23 1.117 0 +0
2024-08-26 2024-08-22 1.106 0 +0
2024-08-23 2024-08-21 1.117 0 +0
2024-08-22 2024-08-20 1.106 0 +0
2024-08-21 2024-08-19 1.074 0 +0
2024-08-20 2024-08-16 1.074 0 +0
2024-08-19 2024-08-15 1.074 0 +0
2024-08-16 2024-08-14 1.064 0 +0
2024-08-15 2024-08-13 1.074 0 +0
2024-08-14 2024-08-12 1.064 0 +0
2024-08-13 2024-08-09 1.085 0 +0
2024-08-12 2024-08-08 1.085 0 +0
2024-08-09 2024-08-07 1.085 0 +0
2024-08-08 2024-08-06 1.085 0 +0
2024-08-07 2024-08-05 1.095 0 +0
2024-08-06 2024-08-02 1.106 0 +0
2024-08-05 2024-08-01 1.095 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.106 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.106 0 +0
2024-07-29 2024-07-25 1.095 0 +0
2024-07-26 2024-07-24 1.106 0 +0
2024-07-25 2024-07-23 1.106 0 +0
2024-07-24 2024-07-22 1.127 0 +0
2024-07-23 2024-07-19 1.106 0 +0
2024-07-22 2024-07-18 1.106 0 +0
2024-07-19 2024-07-17 1.095 0 +0
2024-07-18 2024-07-16 1.127 0 +0
2024-07-17 2024-07-15 1.138 0 +0
2024-07-16 2024-07-12 1.138 0 +0
2024-07-15 2024-07-11 1.191 0 +0
2024-07-12 2024-07-10 1.127 0 +0
2024-07-11 2024-07-09 1.202 0 +0
2024-07-10 2024-07-08 1.340 0 +0
2024-07-09 2024-07-05 1.351 0 +0
2024-07-08 2024-07-04 1.351 0 +0
2024-07-05 2024-07-03 1.340 0 +0
2024-07-04 2024-07-02 1.351 0 +0
2024-07-03 2024-06-28 1.361 0 +0
2024-07-02 2024-06-27 1.372 0 +0
2024-06-28 2024-06-26 1.383 0 +0
2024-06-27 2024-06-25 1.372 0 +0
2024-06-26 2024-06-24 1.404 0 +0
2024-06-25 2024-06-21 1.425 0 +0
2024-06-24 2024-06-20 1.415 0 +0
2024-06-21 2024-06-19 1.425 0 +0
2024-06-20 2024-06-18 1.446 0 +0
2024-06-19 2024-06-17 1.446 0 +0
2024-06-18 2024-06-14 1.436 0 +0
2024-06-17 2024-06-13 1.446 0 +0
2024-06-14 2024-06-12 1.425 0 +0
2024-06-13 2024-06-11 1.436 0 +0
2024-06-12 2024-06-07 1.415 0 +0
2024-06-11 2024-06-06 1.436 0 +0
2024-06-07 2024-06-05 1.468 0 +0
2024-06-06 2024-06-04 1.468 0 +0
2024-06-05 2024-06-03 1.457 0 +0
2024-06-04 2024-05-31 1.446 0 +0
2024-06-03 2024-05-30 1.468 0 +0
2024-05-31 2024-05-29 1.770 0 +0
2024-05-30 2024-05-28 1.782 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.735 0 +0
2024-05-27 2024-05-23 1.735 0 +0
2024-05-24 2024-05-22 1.782 0 +0
2024-05-23 2024-05-21 1.758 0 +0
2024-05-22 2024-05-20 1.747 0 +0
2024-05-21 2024-05-17 1.758 0 +0
2024-05-20 2024-05-16 1.770 0 +0
2024-05-17 2024-05-14 1.782 0 +0
2024-05-16 2024-05-13 1.747 0 +0
2024-05-14 2024-05-10 1.735 0 +0
2024-05-13 2024-05-09 1.758 0 +0
2024-05-10 2024-05-08 1.747 0 +0
2024-05-09 2024-05-07 1.747 0 +0
2024-05-08 2024-05-06 1.747 0 +0
2024-05-07 2024-05-03 1.735 0 +0
2024-05-06 2024-05-02 1.712 0 +0
2024-05-03 2024-04-30 1.688 0 +0
2024-05-02 2024-04-29 1.688 0 +0
2024-04-30 2024-04-26 1.700 0 +0
2024-04-29 2024-04-25 1.676 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.700 0 +0
2024-04-23 2024-04-19 1.712 0 +0
2024-04-22 2024-04-18 1.665 0 +0
2024-04-19 2024-04-17 1.700 0 +0
2024-04-18 2024-04-16 1.700 0 +0
2024-04-17 2024-04-15 1.676 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.723 0 +0
2024-04-12 2024-04-10 1.712 0 +0
2024-04-11 2024-04-09 1.688 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.700 0 +0
2024-04-08 2024-04-03 1.665 0 +0
2024-04-05 2024-04-02 1.676 0 +0
2024-04-03 2024-03-28 1.676 0 +0
2024-04-02 2024-03-27 1.688 0 +0
2024-03-28 2024-03-26 1.712 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.688 0 +0
2024-03-22 2024-03-20 1.758 0 +0
2024-03-21 2024-03-19 1.747 0 +0
2024-03-20 2024-03-18 1.735 0 +0
2024-03-19 2024-03-15 1.747 0 +0
2024-03-18 2024-03-14 1.747 0 +0
2024-03-15 2024-03-13 1.758 0 +0
2024-03-14 2024-03-12 1.723 0 +0
2024-03-13 2024-03-11 1.712 0 +0
2024-03-12 2024-03-08 1.735 0 +0
2024-03-11 2024-03-07 1.723 0 +0
2024-03-08 2024-03-06 1.712 0 +0
2024-03-07 2024-03-05 1.712 0 +0
2024-03-06 2024-03-04 1.712 0 +0
2024-03-05 2024-03-01 1.700 0 +0
2024-03-04 2024-02-29 1.735 0 +0
2024-03-01 2024-02-28 1.747 0 +0
2024-02-29 2024-02-27 1.735 0 +0
2024-02-28 2024-02-26 1.712 0 +0
2024-02-27 2024-02-23 1.723 0 +0
2024-02-26 2024-02-22 1.723 0 +0
2024-02-23 2024-02-21 1.735 0 +0
2024-02-22 2024-02-20 1.723 0 +0
2024-02-21 2024-02-19 1.712 0 +0
2024-02-20 2024-02-16 1.700 0 +0
2024-02-19 2024-02-15 1.723 0 +0
2024-02-16 2024-02-14 1.723 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.676 0 +0
2024-02-08 2024-02-06 1.688 0 +0
2024-02-07 2024-02-05 1.676 0 +0
2024-02-06 2024-02-02 1.665 0 +0
2024-02-05 2024-02-01 1.676 0 +0
2024-02-02 2024-01-31 1.665 0 +0
2024-02-01 2024-01-30 1.700 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 1.676 0 +0
2024-01-26 2024-01-24 1.688 0 +0
2024-01-25 2024-01-23 1.700 0 +0
2024-01-24 2024-01-22 1.676 0 +0
2024-01-23 2024-01-19 1.665 0 +0
2024-01-22 2024-01-18 1.653 0 +0
2024-01-19 2024-01-17 1.641 0 +0
2024-01-18 2024-01-16 1.676 0 +0
2024-01-17 2024-01-15 1.688 0 +0
2024-01-16 2024-01-12 1.676 0 +0
2024-01-15 2024-01-11 1.747 0 +0
2024-01-12 2024-01-10 1.688 0 +0
2024-01-11 2024-01-09 1.688 0 +0
2024-01-10 2024-01-08 1.665 0 +0
2024-01-09 2024-01-05 1.723 0 +0
2024-01-08 2024-01-04 1.747 0 +0
2024-01-05 2024-01-03 1.747 0 +0
2024-01-04 2024-01-02 1.770 0 +0
2024-01-03 2023-12-29 1.782 0 +0
2024-01-02 2023-12-28 1.782 0 +0
2023-12-29 2023-12-27 1.758 0 +0
2023-12-28 2023-12-22 1.700 0 +0
2023-12-27 2023-12-21 1.688 0 +0
2023-12-22 2023-12-20 1.723 0 +0
2023-12-21 2023-12-19 1.665 0 +0
2023-12-20 2023-12-18 1.723 0 +0
2023-12-19 2023-12-15 1.665 0 +0
2023-12-18 2023-12-14 1.665 0 +0
2023-12-15 2023-12-13 1.665 0 +0
2023-12-14 2023-12-12 1.700 0 +0
2023-12-13 2023-12-11 1.700 0 +0
2023-12-12 2023-12-08 1.665 0 +0
2023-12-11 2023-12-07 1.676 0 +0
2023-12-08 2023-12-06 1.629 0 +0
2023-12-07 2023-12-05 1.594 0 +0
2023-12-06 2023-12-04 1.594 0 +0
2023-12-05 2023-12-01 1.676 0 +0
2023-12-04 2023-11-30 1.688 0 +0
2023-12-01 2023-11-29 1.653 0 +0
2023-11-30 2023-11-28 1.665 0 +0
2023-11-29 2023-11-27 1.700 0 +0
2023-11-28 2023-11-24 1.700 0 +0
2023-11-27 2023-11-23 1.676 0 +0
2023-11-24 2023-11-22 1.688 0 +0
2023-11-23 2023-11-21 1.641 0 +0
2023-11-22 2023-11-20 1.629 0 +0
2023-11-21 2023-11-17 1.641 0 +0
2023-11-20 2023-11-16 1.606 0 +0
2023-11-17 2023-11-15 1.641 0 +0
2023-11-16 2023-11-14 1.629 0 +0
2023-11-15 2023-11-13 1.606 0 +0
2023-11-14 2023-11-10 1.606 0 +0
2023-11-13 2023-11-09 1.594 0 +0
2023-11-10 2023-11-08 1.641 0 +0
2023-11-09 2023-11-07 1.606 0 +0
2023-11-08 2023-11-06 1.629 0 +0
2023-11-07 2023-11-03 1.629 0 +0
2023-11-06 2023-11-02 1.629 0 +0
2023-11-03 2023-11-01 1.618 0 +0
2023-11-02 2023-10-31 1.629 0 +0
2023-11-01 2023-10-30 1.641 0 +0
2023-10-31 2023-10-27 1.629 0 +0
2023-10-30 2023-10-26 1.618 0 +0
2023-10-27 2023-10-25 1.606 0 +0
2023-10-26 2023-10-24 1.606 0 +0
2023-10-25 2023-10-20 1.618 0 +0
2023-10-24 2023-10-19 1.618 0 +0
2023-10-20 2023-10-18 1.641 0 +0
2023-10-19 2023-10-17 1.618 0 +0
2023-10-18 2023-10-16 1.594 0 +0
2023-10-17 2023-10-13 1.629 0 +0
2023-10-16 2023-10-12 1.629 0 +0
2023-10-13 2023-10-11 1.629 0 +0
2023-10-12 2023-10-10 1.641 0 +0
2023-10-11 2023-10-09 1.629 0 +0
2023-10-10 2023-10-06 1.606 0 +0
2023-10-09 2023-10-05 1.618 0 +0
2023-10-06 2023-10-04 1.629 0 +0
2023-10-05 2023-10-03 1.665 0 +0
2023-10-04 2023-09-29 1.629 0 +0
2023-10-03 2023-09-28 1.629 0 +0
2023-09-29 2023-09-27 1.618 0 +0
2023-09-28 2023-09-26 1.618 0 +0
2023-09-27 2023-09-25 1.641 0 +0
2023-09-26 2023-09-22 1.653 0 +0
2023-09-25 2023-09-21 1.653 0 +0
2023-09-22 2023-09-20 1.641 0 +0
2023-09-21 2023-09-19 1.665 0 +0
2023-09-20 2023-09-18 1.676 0 +0
2023-09-19 2023-09-15 1.665 0 +0
2023-09-18 2023-09-14 1.665 0 +0
2023-09-15 2023-09-13 1.665 0 +0
2023-09-14 2023-09-12 1.641 0 +0
2023-09-13 2023-09-11 1.641 0 +0
2023-09-12 2023-09-07 1.641 0 +0
2023-09-11 2023-09-06 1.641 0 +0
2023-09-07 2023-09-05 1.653 0 +0
2023-09-06 2023-09-04 1.665 0 +0
2023-09-05 2023-08-31 1.653 0 +0
2023-09-04 2023-08-30 1.641 0 +0
2023-08-31 2023-08-29 1.641 0 +0
2023-08-30 2023-08-28 1.641 0 +0
2023-08-29 2023-08-25 1.700 0 +0
2023-08-28 2023-08-24 1.641 0 +0
2023-08-25 2023-08-23 1.676 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.641 0 +0
2023-08-22 2023-08-18 1.618 0 +0
2023-08-21 2023-08-17 1.641 0 +0
2023-08-18 2023-08-16 1.676 0 +0
2023-08-17 2023-08-15 1.665 0 +0
2023-08-16 2023-08-14 1.712 0 +0
2023-08-15 2023-08-11 1.723 0 +0
2023-08-14 2023-08-10 1.747 0 +0
2023-08-11 2023-08-09 1.758 0 +0
2023-08-10 2023-08-08 1.747 0 +0
2023-08-09 2023-08-07 1.758 0 +0
2023-08-08 2023-08-04 1.794 0 +0
2023-08-07 2023-08-03 1.758 0 +0
2023-08-04 2023-08-02 1.770 0 +0
2023-08-03 2023-08-01 1.794 0 +0
2023-08-02 2023-07-31 1.782 0 +0
2023-08-01 2023-07-28 1.794 0 +0
2023-07-31 2023-07-27 1.782 0 +0
2023-07-28 2023-07-26 1.782 0 +0
2023-07-27 2023-07-25 1.782 0 +0
2023-07-26 2023-07-24 1.805 0 +0
2023-07-25 2023-07-21 1.770 0 +0
2023-07-24 2023-07-20 1.840 0 +0
2023-07-21 2023-07-19 1.794 0 +0
2023-07-20 2023-07-18 1.829 0 +0
2023-07-19 2023-07-14 1.805 0 +0
2023-07-18 2023-07-13 1.817 0 +0
2023-07-14 2023-07-12 1.758 0 +0
2023-07-13 2023-07-11 1.758 0 +0
2023-07-12 2023-07-10 1.735 0 +0
2023-07-11 2023-07-07 1.723 0 +0
2023-07-10 2023-07-06 1.735 0 +0
2023-07-07 2023-07-05 1.758 0 +0
2023-07-06 2023-07-04 1.794 0 +0
2023-07-05 2023-07-03 1.735 0 +0
2023-07-04 2023-06-30 1.723 0 +0
2023-07-03 2023-06-29 1.723 0 +0
2023-06-30 2023-06-28 1.735 0 +0
2023-06-29 2023-06-27 1.747 0 +0
2023-06-28 2023-06-26 1.758 0 +0
2023-06-27 2023-06-23 1.794 0 +0
2023-06-26 2023-06-21 1.782 0 +0
2023-06-23 2023-06-20 1.829 0 +0
2023-06-21 2023-06-19 1.829 0 +0
2023-06-20 2023-06-16 1.782 0 +0
2023-06-19 2023-06-15 1.770 0 +0
2023-06-16 2023-06-14 1.782 0 +0
2023-06-15 2023-06-13 1.758 0 +0
2023-06-14 2023-06-12 1.758 0 +0
2023-06-13 2023-06-09 1.747 0 +0
2023-06-12 2023-06-08 1.735 0 +0
2023-06-09 2023-06-07 1.758 0 +0
2023-06-08 2023-06-06 1.747 0 +0
2023-06-07 2023-06-05 1.700 0 +0
2023-06-06 2023-06-02 1.723 0 +0
2023-06-05 2023-06-01 1.723 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.758 0 +0
2023-05-31 2023-05-29 2.154 0 +0
2023-05-30 2023-05-25 2.167 0 +0
2023-05-29 2023-05-24 2.192 0 +0
2023-05-25 2023-05-23 2.192 0 +0
2023-05-24 2023-05-22 2.244 0 +0
2023-05-23 2023-05-19 2.231 0 +0
2023-05-22 2023-05-18 2.270 0 +0
2023-05-19 2023-05-17 2.244 0 +0
2023-05-18 2023-05-16 2.270 0 +0
2023-05-17 2023-05-15 2.218 0 +0
2023-05-16 2023-05-12 2.231 0 +0
2023-05-15 2023-05-11 2.218 0 +0
2023-05-12 2023-05-10 2.244 0 +0
2023-05-11 2023-05-09 2.257 0 +0
2023-05-10 2023-05-08 2.231 0 +0
2023-05-09 2023-05-05 2.167 0 +0
2023-05-08 2023-05-04 2.205 0 +0
2023-05-05 2023-05-03 2.205 0 +0
2023-05-04 2023-05-02 2.231 0 +0
2023-05-03 2023-04-28 2.231 0 +0
2023-05-02 2023-04-27 2.192 0 +0
2023-04-28 2023-04-26 2.179 0 +0
2023-04-27 2023-04-25 2.154 0 +0
2023-04-26 2023-04-24 2.128 0 +0
2023-04-25 2023-04-21 2.115 0 +0
2023-04-24 2023-04-20 2.128 0 +0
2023-04-21 2023-04-19 2.115 0 +0
2023-04-20 2023-04-18 2.128 0 +0
2023-04-19 2023-04-17 2.115 0 +0
2023-04-18 2023-04-14 2.115 0 +0
2023-04-17 2023-04-13 2.115 0 +0
2023-04-14 2023-04-12 2.115 0 +0
2023-04-13 2023-04-11 2.089 0 +0
2023-04-12 2023-04-06 2.115 0 +0
2023-04-11 2023-04-04 2.102 0 +0
2023-04-06 2023-04-03 2.115 0 +0
2023-04-04 2023-03-31 2.141 0 +0
2023-04-03 2023-03-30 2.128 0 +0
2023-03-31 2023-03-29 2.128 0 +0
2023-03-30 2023-03-28 2.115 0 +0
2023-03-29 2023-03-27 2.115 0 +0
2023-03-28 2023-03-24 2.102 0 +0
2023-03-27 2023-03-23 2.128 0 +0
2023-03-24 2023-03-22 2.154 0 +0
2023-03-23 2023-03-21 2.024 0 +0
2023-03-22 2023-03-20 1.972 0 +0
2023-03-21 2023-03-17 1.907 0 +0
2023-03-20 2023-03-16 1.881 0 +0
2023-03-17 2023-03-15 1.907 0 +0
2023-03-16 2023-03-14 1.855 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.959 0 +0
2023-03-13 2023-03-09 1.985 0 +0
2023-03-10 2023-03-08 1.972 0 +0
2023-03-09 2023-03-07 1.972 0 +0
2023-03-08 2023-03-06 1.985 0 +0
2023-03-07 2023-03-03 1.998 0 +0
2023-03-06 2023-03-02 2.011 0 +0
2023-03-03 2023-03-01 1.998 0 +0
2023-03-02 2023-02-28 1.972 0 +0
2023-03-01 2023-02-27 1.972 0 +0
2023-02-28 2023-02-24 1.985 0 +0
2023-02-27 2023-02-23 1.998 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.946 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 2.011 0 +0
2023-02-20 2023-02-16 2.024 0 +0
2023-02-17 2023-02-15 2.024 0 +0
2023-02-16 2023-02-14 2.037 0 +0
2023-02-15 2023-02-13 2.050 0 +0
2023-02-14 2023-02-10 2.063 0 +0
2023-02-13 2023-02-09 2.063 0 +0
2023-02-10 2023-02-08 2.037 0 +0
2023-02-09 2023-02-07 2.037 0 +0
2023-02-08 2023-02-06 2.037 0 +0
2023-02-07 2023-02-03 2.115 0 +0
2023-02-06 2023-02-02 2.115 0 +0
2023-02-03 2023-02-01 2.141 0 +0
2023-02-02 2023-01-31 2.115 0 +0
2023-02-01 2023-01-30 2.102 0 +0
2023-01-31 2023-01-27 2.050 0 +0
2023-01-30 2023-01-26 2.050 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.024 0 +0
2023-01-20 2023-01-18 1.998 0 +0
2023-01-19 2023-01-17 2.024 0 +0
2023-01-18 2023-01-16 2.024 0 +0
2023-01-17 2023-01-13 2.076 0 +0
2023-01-16 2023-01-12 2.050 0 +0
2023-01-13 2023-01-11 2.076 0 +0
2023-01-12 2023-01-10 2.050 0 +0
2023-01-11 2023-01-09 2.037 0 +0
2023-01-10 2023-01-06 2.011 0 +0
2023-01-09 2023-01-05 2.024 0 +0
2023-01-06 2023-01-04 2.063 0 +0
2023-01-05 2023-01-03 2.024 0 +0
2023-01-04 2022-12-30 2.050 0 +0
2023-01-03 2022-12-29 2.063 0 +0
2022-12-30 2022-12-28 2.063 0 +0
2022-12-29 2022-12-23 2.063 0 +0
2022-12-28 2022-12-22 2.076 0 +0
2022-12-23 2022-12-21 2.076 0 +0
2022-12-22 2022-12-20 2.076 0 +0
2022-12-21 2022-12-19 2.076 0 +0
2022-12-20 2022-12-16 2.037 0 +0
2022-12-19 2022-12-15 2.024 0 +0
2022-12-16 2022-12-14 2.011 0 +0
2022-12-15 2022-12-13 1.959 0 +0
2022-12-14 2022-12-12 1.959 0 +0
2022-12-13 2022-12-09 2.011 0 +0
2022-12-12 2022-12-08 1.985 0 +0
2022-12-09 2022-12-07 1.998 0 +0
2022-12-08 2022-12-06 2.037 0 +0
2022-12-07 2022-12-05 1.985 0 +0
2022-12-06 2022-12-02 1.946 0 +0
2022-12-05 2022-12-01 1.907 0 +0
2022-12-02 2022-11-30 1.920 0 +0
2022-12-01 2022-11-29 1.881 0 +0
2022-11-30 2022-11-28 1.842 0 +0
2022-11-29 2022-11-25 1.842 0 +0
2022-11-28 2022-11-24 1.868 0 +0
2022-11-25 2022-11-23 1.881 0 +0
2022-11-24 2022-11-22 1.842 0 +0
2022-11-23 2022-11-21 1.868 0 +0
2022-11-22 2022-11-18 1.868 0 +0
2022-11-21 2022-11-17 1.816 0 +0
2022-11-18 2022-11-16 1.829 0 +0
2022-11-17 2022-11-15 1.803 0 +0
2022-11-16 2022-11-14 1.738 0 +0
2022-11-15 2022-11-11 1.738 0 +0
2022-11-14 2022-11-10 1.674 0 +0
2022-11-11 2022-11-09 1.687 0 +0
2022-11-10 2022-11-08 1.674 0 +0
2022-11-09 2022-11-07 1.725 0 +0
2022-11-08 2022-11-04 1.699 0 +0
2022-11-07 2022-11-03 1.674 0 +0
2022-11-04 2022-11-02 1.687 0 +0
2022-11-03 2022-11-01 1.687 0 +0
2022-11-02 2022-10-31 1.648 0 +0
2022-11-01 2022-10-28 1.648 0 +0
2022-10-31 2022-10-27 1.661 0 +0
2022-10-28 2022-10-26 1.674 0 +0
2022-10-27 2022-10-25 1.635 0 +0
2022-10-26 2022-10-24 1.687 0 +0
2022-10-25 2022-10-21 1.674 0 +0
2022-10-24 2022-10-20 1.674 0 +0
2022-10-21 2022-10-19 1.725 0 +0
2022-10-20 2022-10-18 1.751 0 +0
2022-10-19 2022-10-17 1.738 0 +0
2022-10-18 2022-10-14 1.751 0 +0
2022-10-17 2022-10-13 1.725 0 +0
2022-10-14 2022-10-12 1.777 0 +0
2022-10-13 2022-10-11 1.829 0 +0
2022-10-12 2022-10-10 1.868 0 +0
2022-10-11 2022-10-07 1.881 0 +0
2022-10-10 2022-10-06 1.894 0 +0
2022-10-07 2022-10-05 1.842 0 +0
2022-10-06 2022-10-03 1.881 0 +0
2022-10-05 2022-09-30 1.816 0 +0
2022-10-03 2022-09-29 1.816 0 +0
2022-09-30 2022-09-28 1.816 0 +0
2022-09-29 2022-09-27 1.907 0 +0
2022-09-28 2022-09-26 1.946 0 +0
2022-09-27 2022-09-23 1.868 0 +0
2022-09-26 2022-09-22 1.855 0 +0
2022-09-23 2022-09-21 1.998 0 +0
2022-09-22 2022-09-20 2.011 0 +0
2022-09-21 2022-09-19 1.907 0 +0
2022-09-20 2022-09-16 1.946 0 +0
2022-09-19 2022-09-15 1.972 0 +0
2022-09-16 2022-09-14 1.998 0 +0
2022-09-15 2022-09-13 2.050 0 +0
2022-09-14 2022-09-09 2.011 0 +0
2022-09-13 2022-09-08 2.011 0 +0
2022-09-09 2022-09-07 2.011 0 +0
2022-09-08 2022-09-06 2.037 0 +0
2022-09-07 2022-09-05 2.024 0 +0
2022-09-06 2022-09-02 2.037 0 +0
2022-09-05 2022-09-01 2.050 0 +0
2022-09-02 2022-08-31 2.089 0 +0
2022-09-01 2022-08-30 2.115 0 +0
2022-08-31 2022-08-29 2.102 0 +0
2022-08-30 2022-08-26 2.141 0 +0
2022-08-29 2022-08-25 2.089 0 +0
2022-08-26 2022-08-24 2.037 0 +0
2022-08-25 2022-08-23 2.037 0 +0
2022-08-24 2022-08-22 2.063 0 +0
2022-08-23 2022-08-19 2.063 0 +0
2022-08-22 2022-08-18 2.089 0 +0
2022-08-19 2022-08-17 2.076 0 +0
2022-08-18 2022-08-16 2.063 0 +0
2022-08-17 2022-08-15 2.076 0 +0
2022-08-16 2022-08-12 2.089 0 +0
2022-08-15 2022-08-11 2.089 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.102 0 +0
2022-08-10 2022-08-08 2.115 0 +0
2022-08-09 2022-08-05 2.128 0 +0
2022-08-08 2022-08-04 2.089 0 +0
2022-08-05 2022-08-03 2.076 0 +0
2022-08-04 2022-08-02 2.076 0 +0
2022-08-03 2022-08-01 2.102 0 +0
2022-08-02 2022-07-29 2.102 0 +0
2022-08-01 2022-07-28 2.089 0 +0
2022-07-29 2022-07-27 2.128 0 +0
2022-07-28 2022-07-26 2.102 0 +0
2022-07-27 2022-07-25 2.076 0 +0
2022-07-26 2022-07-22 2.102 0 +0
2022-07-25 2022-07-21 2.102 0 +0
2022-07-22 2022-07-20 2.102 0 +0
2022-07-21 2022-07-19 2.128 0 +0
2022-07-20 2022-07-18 2.102 0 +0
2022-07-19 2022-07-15 2.128 0 +0
2022-07-18 2022-07-14 2.102 0 +0
2022-07-15 2022-07-13 2.154 0 +0
2022-07-14 2022-07-12 2.179 0 +0
2022-07-13 2022-07-11 2.141 0 +0
2022-07-12 2022-07-08 2.218 0 +0
2022-07-11 2022-07-07 2.257 0 +0
2022-07-08 2022-07-06 2.244 0 +0
2022-07-07 2022-07-05 2.283 0 +0
2022-07-06 2022-07-04 2.141 0 +0
2022-07-05 2022-06-30 2.050 0 +0
2022-07-04 2022-06-29 2.063 0 +0
2022-06-30 2022-06-28 2.076 0 +0
2022-06-29 2022-06-27 2.141 0 +0
2022-06-28 2022-06-24 2.167 0 +0
2022-06-27 2022-06-23 2.154 0 +0
2022-06-24 2022-06-22 2.128 0 +0
2022-06-23 2022-06-21 2.179 0 +0
2022-06-22 2022-06-20 2.154 0 +0
2022-06-21 2022-06-17 2.141 0 +0
2022-06-20 2022-06-16 2.076 0 +0
2022-06-17 2022-06-15 2.218 0 +0
2022-06-16 2022-06-14 2.244 0 +0
2022-06-15 2022-06-13 2.205 0 +0
2022-06-14 2022-06-10 2.270 0 +0
2022-06-13 2022-06-09 2.257 0 +0
2022-06-10 2022-06-08 2.270 0 +0
2022-06-09 2022-06-07 2.348 0 +0
2022-06-08 2022-06-06 2.374 0 +0
2022-06-07 2022-06-02 2.426 0 +0
2022-06-06 2022-06-01 2.452 0 +0
2022-06-02 2022-05-31 2.777 0 +0
2022-06-01 2022-05-30 2.749 0 +0
2022-05-31 2022-05-27 2.707 0 +0
2022-05-30 2022-05-26 2.749 0 +0
2022-05-27 2022-05-25 2.665 0 +0
2022-05-26 2022-05-24 2.679 0 +0
2022-05-25 2022-05-23 2.749 0 +0
2022-05-24 2022-05-20 2.735 0 +0
2022-05-23 2022-05-19 2.735 0 +0
2022-05-20 2022-05-18 2.721 0 +0
2022-05-19 2022-05-17 2.721 0 +0
2022-05-18 2022-05-16 2.624 0 +0
2022-05-17 2022-05-13 2.665 0 +0
2022-05-16 2022-05-12 2.624 0 +0
2022-05-13 2022-05-11 2.707 0 +0
2022-05-12 2022-05-10 2.735 0 +0
2022-05-11 2022-05-06 2.679 0 +0
2022-05-10 2022-05-05 2.749 0 +0
2022-05-06 2022-05-04 2.791 0 +0
2022-05-05 2022-05-03 2.847 0 +0
2022-05-04 2022-04-29 2.721 0 +0
2022-05-03 2022-04-28 2.693 0 +0
2022-04-29 2022-04-27 2.749 0 +0
2022-04-28 2022-04-26 2.735 0 +0
2022-04-27 2022-04-25 2.735 0 +0
2022-04-26 2022-04-22 2.735 0 +0
2022-04-25 2022-04-21 2.777 0 +0
2022-04-22 2022-04-20 2.931 0 +0
2022-04-21 2022-04-19 2.889 0 +0
2022-04-20 2022-04-14 2.944 0 +0
2022-04-19 2022-04-13 2.903 0 +0
2022-04-14 2022-04-12 2.972 0 +0
2022-04-13 2022-04-11 2.958 0 +0
2022-04-12 2022-04-08 3.070 0 +0
2022-04-11 2022-04-07 3.084 0 +0
2022-04-08 2022-04-06 3.168 0 +0
2022-04-07 2022-04-04 3.196 0 +0
2022-04-06 2022-04-01 2.986 0 +0
2022-04-04 2022-03-31 3.000 0 +0
2022-04-01 2022-03-30 2.805 0 +0
2022-03-31 2022-03-29 2.791 0 +0
2022-03-30 2022-03-28 2.833 0 +0
2022-03-29 2022-03-25 2.833 0 +0
2022-03-28 2022-03-24 2.944 0 +0
2022-03-25 2022-03-23 2.931 0 +0
2022-03-24 2022-03-22 2.931 0 +0
2022-03-23 2022-03-21 2.819 0 +0
2022-03-22 2022-03-18 2.875 0 +0
2022-03-21 2022-03-17 2.847 0 +0
2022-03-18 2022-03-16 2.917 0 +0
2022-03-17 2022-03-15 2.526 0 +0
2022-03-16 2022-03-14 2.526 0 +0
2022-03-15 2022-03-11 2.679 0 +0
2022-03-14 2022-03-10 2.624 0 +0
2022-03-11 2022-03-09 2.637 0 +0
2022-03-10 2022-03-08 2.512 0 +0
2022-03-09 2022-03-07 2.679 0 +0
2022-03-08 2022-03-04 2.763 0 +0
2022-03-07 2022-03-03 3.238 0 +0
2022-03-04 2022-03-02 3.265 0 +0
2022-03-03 2022-03-01 3.447 0 +0
2022-03-02 2022-02-28 3.503 0 +0
2022-03-01 2022-02-25 3.349 0 +0
2022-02-28 2022-02-24 3.293 0 +0
2022-02-25 2022-02-23 3.489 0 +0
2022-02-24 2022-02-22 3.447 0 +0
2022-02-23 2022-02-21 3.321 0 +0
2022-02-22 2022-02-18 3.307 0 +0
2022-02-21 2022-02-17 3.503 0 +0
2022-02-18 2022-02-16 3.307 0 +0
2022-02-17 2022-02-15 3.335 0 +0
2022-02-16 2022-02-14 3.391 0 +0
2022-02-15 2022-02-11 3.391 0 +0
2022-02-14 2022-02-10 3.014 0 +0
2022-02-11 2022-02-09 3.000 0 +0
2022-02-10 2022-02-08 2.889 0 +0
2022-02-09 2022-02-07 2.917 0 +0
2022-02-08 2022-02-04 2.903 0 +0
2022-02-07 2022-01-31 2.958 0 +0
2022-02-04 2022-01-27 2.721 0 +0
2022-01-28 2022-01-26 2.777 0 +0
2022-01-27 2022-01-25 2.917 0 +0
2022-01-26 2022-01-24 3.028 0 +0
2022-01-25 2022-01-21 3.098 0 +0
2022-01-24 2022-01-20 3.000 0 +0
2022-01-21 2022-01-19 2.889 0 +0
2022-01-20 2022-01-18 2.861 0 +0
2022-01-19 2022-01-17 2.833 0 +0
2022-01-18 2022-01-14 2.875 0 +0
2022-01-17 2022-01-13 2.847 0 +0
2022-01-14 2022-01-12 2.847 0 +0
2022-01-13 2022-01-11 2.847 0 +0
2022-01-12 2022-01-10 2.847 0 +0
2022-01-11 2022-01-07 2.819 0 +0
2022-01-10 2022-01-06 2.707 0 +0
2022-01-07 2022-01-05 2.554 0 +0
2022-01-06 2022-01-04 2.303 0 +0
2022-01-05 2022-01-03 2.330 0 +0
2022-01-04 2021-12-31 2.330 0 +0
2022-01-03 2021-12-29 2.330 0 +0
2021-12-30 2021-12-28 2.317 0 +0
2021-12-29 2021-12-24 2.275 0 +0
2021-12-28 2021-12-22 2.303 0 +0
2021-12-23 2021-12-21 2.317 0 +0
2021-12-22 2021-12-20 2.317 0 +0
2021-12-21 2021-12-17 2.330 0 +0
2021-12-20 2021-12-16 2.344 0 +0
2021-12-17 2021-12-15 2.358 0 +0
2021-12-16 2021-12-14 2.400 0 +0
2021-12-15 2021-12-13 2.372 0 +0
2021-12-14 2021-12-10 2.330 0 +0
2021-12-13 2021-12-09 2.344 0 +0
2021-12-10 2021-12-08 2.358 0 +0
2021-12-09 2021-12-07 2.330 0 +0
2021-12-08 2021-12-06 2.317 0 +0
2021-12-07 2021-12-03 2.372 0 +0
2021-12-06 2021-12-02 2.372 0 +0
2021-12-03 2021-12-01 2.386 0 +0
2021-12-02 2021-11-30 2.400 0 +0
2021-12-01 2021-11-29 2.386 0 +0
2021-11-30 2021-11-26 2.372 0 +0
2021-11-29 2021-11-25 2.372 0 +0
2021-11-26 2021-11-24 2.414 0 +0
2021-11-25 2021-11-23 2.386 0 +0
2021-11-24 2021-11-22 2.428 0 +0
2021-11-23 2021-11-19 2.442 0 +0
2021-11-22 2021-11-18 2.456 0 +0
2021-11-19 2021-11-17 2.428 0 +0
2021-11-18 2021-11-16 2.456 0 +0
2021-11-17 2021-11-15 2.484 0 +0
2021-11-16 2021-11-12 2.470 0 +0
2021-11-15 2021-11-11 2.512 0 +0
2021-11-12 2021-11-10 2.498 0 +0
2021-11-11 2021-11-09 2.442 0 +0
2021-11-10 2021-11-08 2.442 0 +0
2021-11-09 2021-11-05 2.456 0 +0
2021-11-08 2021-11-04 2.484 0 +0
2021-11-05 2021-11-03 2.456 0 +0
2021-11-04 2021-11-02 2.442 0 +0
2021-11-03 2021-11-01 2.470 0 +0
2021-11-02 2021-10-29 2.484 0 +0
2021-11-01 2021-10-28 2.456 0 +0
2021-10-29 2021-10-27 2.484 0 +0
2021-10-28 2021-10-26 2.456 0 +0
2021-10-27 2021-10-25 2.456 0 +0
2021-10-26 2021-10-22 2.442 0 +0
2021-10-25 2021-10-21 2.400 0 +0
2021-10-22 2021-10-20 2.400 0 +0
2021-10-21 2021-10-19 2.400 0 +0
2021-10-20 2021-10-18 2.386 0 +0
2021-10-19 2021-10-15 2.372 0 +0
2021-10-18 2021-10-12 2.372 0 +0
2021-10-15 2021-10-11 2.358 0 +0
2021-10-12 2021-10-08 2.289 0 +0
2021-10-11 2021-10-07 2.289 0 +0
2021-10-08 2021-10-06 2.261 0 +0
2021-10-07 2021-10-05 2.247 0 +0
2021-10-06 2021-10-04 2.191 0 +0
2021-10-05 2021-09-30 2.219 0 +0
2021-10-04 2021-09-29 2.233 0 +0
2021-09-30 2021-09-28 2.261 0 +0
2021-09-29 2021-09-27 2.303 0 +0
2021-09-28 2021-09-24 2.372 0 +0
2021-09-27 2021-09-23 2.358 0 +0
2021-09-24 2021-09-21 2.317 0 +0
2021-09-23 2021-09-20 2.303 0 +0
2021-09-21 2021-09-17 2.386 0 +0
2021-09-20 2021-09-16 2.386 0 +0
2021-09-17 2021-09-15 2.372 0 +0
2021-09-16 2021-09-14 2.330 0 +0
2021-09-15 2021-09-13 2.275 0 +0
2021-09-14 2021-09-10 2.219 0 +0
2021-09-13 2021-09-09 2.177 0 +0
2021-09-10 2021-09-08 2.191 0 +0
2021-09-09 2021-09-07 2.191 0 +0
2021-09-08 2021-09-06 2.219 0 +0
2021-09-07 2021-09-03 2.205 0 +0
2021-09-06 2021-09-02 2.205 0 +0
2021-09-03 2021-09-01 2.268 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.282 0 +0
2021-08-31 2021-08-27 2.268 0 +0
2021-08-30 2021-08-26 2.183 0 +0
2021-08-27 2021-08-25 2.226 0 +0
2021-08-26 2021-08-24 2.183 0 +0
2021-08-25 2021-08-23 2.212 0 +0
2021-08-24 2021-08-20 2.169 0 +0
2021-08-23 2021-08-19 2.297 0 +0
2021-08-20 2021-08-18 2.268 0 +0
2021-08-19 2021-08-17 2.297 0 +0
2021-08-18 2021-08-16 2.353 0 +0
2021-08-17 2021-08-13 2.311 0 +0
2021-08-16 2021-08-12 2.226 0 +0
2021-08-13 2021-08-11 2.240 0 +0
2021-08-12 2021-08-10 2.240 0 +0
2021-08-11 2021-08-09 2.226 0 +0
2021-08-10 2021-08-06 2.226 0 +0
2021-08-09 2021-08-05 2.240 0 +0
2021-08-06 2021-08-04 2.268 0 +0
2021-08-05 2021-08-03 2.212 0 +0
2021-08-04 2021-08-02 2.226 0 +0
2021-08-03 2021-07-30 2.254 0 +0
2021-08-02 2021-07-29 2.197 0 +0
2021-07-30 2021-07-28 2.169 0 +0
2021-07-29 2021-07-27 2.155 0 +0
2021-07-28 2021-07-26 2.212 0 +0
2021-07-27 2021-07-23 2.353 0 +0
2021-07-26 2021-07-22 2.353 0 +0
2021-07-23 2021-07-21 2.311 0 +0
2021-07-22 2021-07-20 2.311 0 +0
2021-07-21 2021-07-19 2.353 0 +0
2021-07-20 2021-07-16 2.424 0 +0
2021-07-19 2021-07-15 2.438 0 +0
2021-07-16 2021-07-14 2.424 0 +0
2021-07-15 2021-07-13 2.438 0 +0
2021-07-14 2021-07-12 2.424 0 +0
2021-07-13 2021-07-09 2.424 0 +0
2021-07-12 2021-07-08 2.382 0 +0
2021-07-09 2021-07-07 2.453 0 +0
2021-07-08 2021-07-06 2.467 0 +0
2021-07-07 2021-07-05 2.467 0 +0
2021-07-06 2021-07-02 2.495 0 +0
2021-07-05 2021-06-30 2.509 0 +0
2021-07-02 2021-06-29 2.523 0 +0
2021-06-30 2021-06-28 2.495 0 +0
2021-06-29 2021-06-25 2.495 0 +0
2021-06-28 2021-06-24 2.523 0 +0
2021-06-25 2021-06-23 2.552 0 +0
2021-06-24 2021-06-22 2.566 0 +0
2021-06-23 2021-06-21 2.580 0 +0
2021-06-22 2021-06-18 2.552 0 +0
2021-06-21 2021-06-17 2.566 0 +0
2021-06-18 2021-06-16 2.552 0 +0
2021-06-17 2021-06-15 2.566 0 +0
2021-06-16 2021-06-11 2.523 0 +0
2021-06-15 2021-06-10 2.523 0 +0
2021-06-11 2021-06-09 2.538 0 +0
2021-06-10 2021-06-08 2.538 0 +0
2021-06-09 2021-06-07 2.538 0 +0
2021-06-08 2021-06-04 2.523 0 +0
2021-06-07 2021-06-03 2.552 0 +0
2021-06-04 2021-06-02 2.992 0 +0
2021-06-03 2021-06-01 2.977 0 +0
2021-06-02 2021-05-31 2.992 0 +0
2021-06-01 2021-05-28 3.008 0 +0
2021-05-31 2021-05-27 2.947 0 +0
2021-05-28 2021-05-26 2.962 0 +0
2021-05-27 2021-05-25 2.962 0 +0
2021-05-26 2021-05-24 2.947 0 +0
2021-05-25 2021-05-21 2.977 0 +0
2021-05-24 2021-05-20 2.947 0 +0
2021-05-21 2021-05-18 2.916 0 +0
2021-05-20 2021-05-17 2.901 0 +0
2021-05-18 2021-05-14 2.901 0 +0
2021-05-17 2021-05-13 2.901 0 +0
2021-05-14 2021-05-12 2.916 0 +0
2021-05-13 2021-05-11 2.916 0 +0
2021-05-12 2021-05-10 2.916 0 +0
2021-05-11 2021-05-07 2.916 0 +0
2021-05-10 2021-05-06 2.901 0 +0
2021-05-07 2021-05-05 2.931 0 +0
2021-05-06 2021-05-04 2.931 0 +0
2021-05-05 2021-05-03 2.870 0 +0
2021-05-04 2021-04-30 2.916 0 +0
2021-05-03 2021-04-29 2.947 0 +0
2021-04-30 2021-04-28 2.931 0 +0
2021-04-29 2021-04-27 2.947 0 +0
2021-04-28 2021-04-26 2.931 0 +0
2021-04-27 2021-04-23 2.916 0 +0
2021-04-26 2021-04-22 2.947 0 +0
2021-04-23 2021-04-21 2.916 0 +0
2021-04-22 2021-04-20 2.962 0 +0
2021-04-21 2021-04-19 2.977 0 +0
2021-04-20 2021-04-16 2.977 0 +0
2021-04-19 2021-04-15 2.916 0 +0
2021-04-16 2021-04-14 2.947 0 +0
2021-04-15 2021-04-13 2.992 0 +0
2021-04-14 2021-04-12 2.977 0 +0
2021-04-13 2021-04-09 2.977 0 +0
2021-04-12 2021-04-08 2.962 0 +0
2021-04-09 2021-04-07 2.992 0 +0
2021-04-08 2021-04-01 2.977 0 +0
2021-04-07 2021-03-31 2.977 0 +0
2021-04-01 2021-03-30 2.962 0 +0
2021-03-31 2021-03-29 2.870 0 +0
2021-03-30 2021-03-26 2.931 0 +0
2021-03-29 2021-03-25 2.931 0 +0
2021-03-26 2021-03-24 3.053 0 +0
2021-03-25 2021-03-23 3.038 0 +0
2021-03-24 2021-03-22 3.114 0 +0
2021-03-23 2021-03-19 3.130 0 +0
2021-03-22 2021-03-18 3.176 0 +0
2021-03-19 2021-03-17 3.084 0 +0
2021-03-18 2021-03-16 3.099 0 +0
2021-03-17 2021-03-15 3.084 0 +0
2021-03-16 2021-03-12 3.099 0 +0
2021-03-15 2021-03-11 3.023 0 +0
2021-03-12 2021-03-10 2.916 0 +0
2021-03-11 2021-03-09 2.840 0 +0
2021-03-10 2021-03-08 2.885 0 +0
2021-03-09 2021-03-05 2.931 0 +0
2021-03-08 2021-03-04 3.069 0 +0
2021-03-05 2021-03-03 3.114 0 +0
2021-03-04 2021-03-02 3.053 0 +0
2021-03-03 2021-03-01 3.237 0 +0
2021-03-02 2021-02-26 2.947 0 +0
2021-03-01 2021-02-25 3.099 0 +0
2021-02-26 2021-02-24 3.069 0 +0
2021-02-25 2021-02-23 3.496 0 +0
2021-02-24 2021-02-22 3.267 0 +0
2021-02-23 2021-02-19 3.237 0 +0
2021-02-22 2021-02-18 3.328 0 +0
2021-02-19 2021-02-17 3.572 0 +0
2021-02-18 2021-02-16 3.572 0 +0
2021-02-17 2021-02-11 2.763 0 +0
2021-02-16 2021-02-09 2.702 0 +0
2021-02-10 2021-02-08 2.718 0 +0
2021-02-09 2021-02-05 2.733 0 +0
2021-02-08 2021-02-04 2.687 0 +0
2021-02-05 2021-02-03 2.718 0 +0
2021-02-04 2021-02-02 2.733 0 +0
2021-02-03 2021-02-01 2.595 0 +0
2021-02-02 2021-01-29 2.626 0 +0
2021-02-01 2021-01-28 2.565 0 +0
2021-01-29 2021-01-27 2.641 0 +0
2021-01-28 2021-01-26 2.687 0 +0
2021-01-27 2021-01-25 2.840 0 +0
2021-01-26 2021-01-22 2.947 0 +0
2021-01-25 2021-01-21 2.824 0 +0
2021-01-22 2021-01-20 2.595 0 +0
2021-01-21 2021-01-19 2.382 0 +0
2021-01-20 2021-01-18 2.382 0 +0
2021-01-19 2021-01-15 2.473 0 +0
2021-01-18 2021-01-14 2.412 0 +0
2021-01-15 2021-01-13 2.412 0 +0
2021-01-14 2021-01-12 2.473 0 +0
2021-01-13 2021-01-11 2.183 0 +0
2021-01-12 2021-01-08 2.137 0 +0
2021-01-11 2021-01-07 2.168 0 +0
2021-01-08 2021-01-06 2.168 0 +0
2021-01-07 2021-01-05 2.153 0 +0
2021-01-06 2021-01-04 2.183 0 +0
2021-01-05 2020-12-31 2.153 0 +0
2021-01-04 2020-12-29 2.183 0 +0
2020-12-30 2020-12-28 2.153 0 +0
2020-12-29 2020-12-24 2.137 0 +0
2020-12-28 2020-12-22 2.153 0 +0
2020-12-23 2020-12-21 2.168 0 +0
2020-12-22 2020-12-18 2.183 0 +0
2020-12-21 2020-12-17 2.168 0 +0
2020-12-18 2020-12-16 2.214 0 +0
2020-12-17 2020-12-15 2.198 0 +0
2020-12-16 2020-12-14 2.229 0 +0
2020-12-15 2020-12-11 2.229 0 +0
2020-12-14 2020-12-10 2.198 0 +0
2020-12-11 2020-12-09 2.214 0 +0
2020-12-10 2020-12-08 2.214 0 +0
2020-12-09 2020-12-07 2.229 0 +0
2020-12-08 2020-12-04 2.259 0 +0
2020-12-07 2020-12-03 2.305 0 +0
2020-12-04 2020-12-02 2.259 0 +0
2020-12-03 2020-12-01 2.290 0 +0
2020-12-02 2020-11-30 2.244 0 +0
2020-12-01 2020-11-27 2.275 0 +0
2020-11-30 2020-11-26 2.214 0 +0
2020-11-27 2020-11-25 2.198 0 +0
2020-11-26 2020-11-24 2.198 0 +0
2020-11-25 2020-11-23 2.214 0 +0
2020-11-24 2020-11-20 2.214 0 +0
2020-11-23 2020-11-19 2.214 0 +0
2020-11-20 2020-11-18 2.244 0 +0
2020-11-19 2020-11-17 2.214 0 +0
2020-11-18 2020-11-16 2.244 0 +0
2020-11-17 2020-11-13 2.244 0 +0
2020-11-16 2020-11-12 2.214 0 +0
2020-11-13 2020-11-11 2.198 0 +0
2020-11-12 2020-11-10 2.183 0 +0
2020-11-11 2020-11-09 2.183 0 +0
2020-11-10 2020-11-06 2.183 0 +0
2020-11-09 2020-11-05 2.198 0 +0
2020-11-06 2020-11-04 2.198 0 +0
2020-11-05 2020-11-03 2.183 0 +0
2020-11-04 2020-11-02 2.168 0 +0
2020-11-03 2020-10-30 2.168 0 +0
2020-11-02 2020-10-29 2.183 0 +0
2020-10-30 2020-10-28 2.168 0 +0
2020-10-29 2020-10-27 2.198 0 +0
2020-10-28 2020-10-23 2.198 0 +0
2020-10-27 2020-10-22 2.198 0 +0
2020-10-23 2020-10-21 2.198 0 +0
2020-10-22 2020-10-20 2.198 0 +0
2020-10-21 2020-10-19 2.198 0 +0
2020-10-20 2020-10-16 2.198 0 +0
2020-10-19 2020-10-15 2.198 0 +0
2020-10-16 2020-10-14 2.183 0 +0
2020-10-15 2020-10-12 2.198 0 +0
2020-10-14 2020-10-09 2.183 0 +0
2020-10-12 2020-10-08 2.122 0 +0
2020-10-09 2020-10-07 2.137 0 +0
2020-10-08 2020-10-06 2.122 0 +0
2020-10-07 2020-10-05 2.122 0 +0
2020-10-06 2020-09-30 2.092 0 +0
2020-10-05 2020-09-29 2.092 0 +0
2020-09-30 2020-09-28 2.122 0 +0
2020-09-29 2020-09-25 2.061 0 +0
2020-09-28 2020-09-24 2.076 0 +0
2020-09-25 2020-09-23 2.137 0 +0
2020-09-24 2020-09-22 2.122 0 +0
2020-09-23 2020-09-21 2.153 0 +0
2020-09-22 2020-09-18 2.137 0 +0
2020-09-21 2020-09-17 2.137 0 +0
2020-09-18 2020-09-16 2.122 0 +0
2020-09-17 2020-09-15 2.153 0 +0
2020-09-16 2020-09-14 2.153 0 +0
2020-09-15 2020-09-11 2.168 0 +0
2020-09-14 2020-09-10 2.183 0 +0
2020-09-11 2020-09-09 2.168 0 +0
2020-09-10 2020-09-08 2.198 0 +0
2020-09-09 2020-09-07 2.198 0 +0
2020-09-08 2020-09-04 2.198 0 +0
2020-09-07 2020-09-03 2.214 0 +0
2020-09-04 2020-09-02 2.198 0 +0
2020-09-03 2020-09-01 2.259 0 +0
2020-09-02 2020-08-31 2.290 0 +0
2020-09-01 2020-08-28 2.367 0 +0
2020-08-31 2020-08-27 2.336 0 +0
2020-08-28 2020-08-26 2.383 0 +0
2020-08-27 2020-08-25 2.336 0 +0
2020-08-26 2020-08-24 2.352 0 +0
2020-08-25 2020-08-21 2.398 0 +0
2020-08-24 2020-08-20 2.383 0 +0
2020-08-21 2020-08-19 2.336 0 +0
2020-08-20 2020-08-18 2.383 0 +0
2020-08-19 2020-08-17 2.476 0 +0
2020-08-18 2020-08-14 2.430 0 +0
2020-08-17 2020-08-13 2.414 0 +0
2020-08-14 2020-08-12 2.383 0 +0
2020-08-13 2020-08-11 2.414 0 +0
2020-08-12 2020-08-10 2.430 0 +0
2020-08-11 2020-08-07 2.414 0 +0
2020-08-10 2020-08-06 2.445 0 +0
2020-08-07 2020-08-05 2.414 0 +0
2020-08-06 2020-08-04 2.398 0 +0
2020-08-05 2020-08-03 2.367 0 +0
2020-08-04 2020-07-31 2.352 0 +0
2020-08-03 2020-07-30 2.321 0 +0
2020-07-31 2020-07-29 2.289 0 +0
2020-07-30 2020-07-28 2.321 0 +0
2020-07-29 2020-07-27 2.305 0 +0
2020-07-28 2020-07-24 2.336 0 +0
2020-07-27 2020-07-23 2.398 0 +0
2020-07-24 2020-07-22 2.430 0 +0
2020-07-23 2020-07-21 2.383 0 +0
2020-07-22 2020-07-20 2.289 0 +0
2020-07-21 2020-07-17 2.321 0 +0
2020-07-20 2020-07-16 2.383 0 +0
2020-07-17 2020-07-15 2.492 0 +0
2020-07-16 2020-07-14 2.476 0 +0
2020-07-15 2020-07-13 2.570 0 +0
2020-07-14 2020-07-10 2.554 0 +0
2020-07-13 2020-07-09 2.258 0 +0
2020-07-10 2020-07-08 2.165 0 +0
2020-07-09 2020-07-07 2.196 0 +0
2020-07-08 2020-07-06 2.227 0 +0
2020-07-07 2020-07-03 2.212 0 +0
2020-07-06 2020-07-02 2.165 0 +0
2020-07-03 2020-06-30 2.165 0 +0
2020-07-02 2020-06-29 2.134 0 +0
2020-06-30 2020-06-26 2.180 0 +0
2020-06-29 2020-06-24 2.212 0 +0
2020-06-26 2020-06-23 2.227 0 +0
2020-06-24 2020-06-22 2.196 0 +0
2020-06-23 2020-06-19 2.243 0 +0
2020-06-22 2020-06-18 2.243 0 +0
2020-06-19 2020-06-17 2.212 0 +0
2020-06-18 2020-06-16 2.212 0 +0
2020-06-17 2020-06-15 2.196 0 +0
2020-06-16 2020-06-12 2.196 0 +0
2020-06-15 2020-06-11 2.227 0 +0
2020-06-12 2020-06-10 2.243 0 +0
2020-06-11 2020-06-09 2.258 0 +0
2020-06-10 2020-06-08 2.243 0 +0
2020-06-09 2020-06-05 2.274 0 +0
2020-06-08 2020-06-04 2.227 0 +0
2020-06-05 2020-06-03 2.753 0 +0
2020-06-04 2020-06-02 2.788 0 +0
2020-06-03 2020-06-01 2.667 0 +0
2020-06-02 2020-05-29 2.615 0 +0
2020-06-01 2020-05-28 2.632 0 +0
2020-05-29 2020-05-27 2.649 0 +0
2020-05-28 2020-05-26 2.649 0 +0
2020-05-27 2020-05-25 2.649 0 +0
2020-05-26 2020-05-22 2.649 0 +0
2020-05-25 2020-05-21 2.649 0 +0
2020-05-22 2020-05-20 2.649 0 +0
2020-05-21 2020-05-19 2.649 0 +0
2020-05-20 2020-05-18 2.649 0 +0
2020-05-19 2020-05-15 2.667 0 +0
2020-05-18 2020-05-14 2.667 0 +0
2020-05-15 2020-05-13 2.684 0 +0
2020-05-14 2020-05-12 2.684 0 +0
2020-05-13 2020-05-11 2.684 0 +0
2020-05-12 2020-05-08 2.684 0 +0
2020-05-11 2020-05-07 2.667 0 +0
2020-05-08 2020-05-06 2.667 0 +0
2020-05-07 2020-05-05 2.667 0 +0
2020-05-06 2020-05-04 2.649 0 +0
2020-05-05 2020-04-29 2.667 0 +0
2020-05-04 2020-04-28 2.684 0 +0
2020-04-29 2020-04-27 2.684 0 +0
2020-04-28 2020-04-24 2.667 0 +0
2020-04-27 2020-04-23 2.684 0 +0
2020-04-24 2020-04-22 2.684 0 +0
2020-04-23 2020-04-21 2.684 0 +0
2020-04-22 2020-04-20 2.684 0 +0
2020-04-21 2020-04-17 2.701 0 +0
2020-04-20 2020-04-16 2.719 0 +0
2020-04-17 2020-04-15 2.736 0 +0
2020-04-16 2020-04-14 2.701 0 +0
2020-04-15 2020-04-09 2.684 0 +0
2020-04-14 2020-04-08 2.684 0 +0
2020-04-09 2020-04-07 2.649 0 +0
2020-04-08 2020-04-06 2.649 0 +0
2020-04-07 2020-04-03 2.632 0 +0
2020-04-06 2020-04-02 2.649 0 +0
2020-04-03 2020-04-01 2.649 0 +0
2020-04-02 2020-03-31 2.667 0 +0
2020-04-01 2020-03-30 2.615 0 +0
2020-03-31 2020-03-27 2.632 0 +0
2020-03-30 2020-03-26 2.632 0 +0
2020-03-27 2020-03-25 2.632 0 +0
2020-03-26 2020-03-24 2.528 0 +0
2020-03-25 2020-03-23 2.286 0 +0
2020-03-24 2020-03-20 2.407 0 +0
2020-03-23 2020-03-19 2.355 0 +0
2020-03-20 2020-03-18 2.511 0 +0
2020-03-19 2020-03-17 2.580 0 +0
2020-03-18 2020-03-16 2.736 0 +0
2020-03-17 2020-03-13 2.753 0 +0
2020-03-16 2020-03-12 2.805 0 +0
2020-03-13 2020-03-11 2.909 0 +0
2020-03-12 2020-03-10 2.909 0 +0
2020-03-11 2020-03-09 2.805 0 +0
2020-03-10 2020-03-06 2.909 0 +0
2020-03-09 2020-03-05 2.909 0 +0
2020-03-06 2020-03-04 2.944 0 +0
2020-03-05 2020-03-03 2.944 0 +0
2020-03-04 2020-03-02 2.909 0 +0
2020-03-03 2020-02-28 2.909 0 +0
2020-03-02 2020-02-27 2.978 0 +0
2020-02-28 2020-02-26 2.996 0 +0
2020-02-27 2020-02-25 3.030 0 +0
2020-02-26 2020-02-24 3.013 0 +0
2020-02-25 2020-02-21 2.944 0 +0
2020-02-24 2020-02-20 2.961 0 +0
2020-02-21 2020-02-19 2.875 0 +0
2020-02-20 2020-02-18 2.944 0 +0
2020-02-19 2020-02-17 2.978 0 +0
2020-02-18 2020-02-14 2.961 0 +0
2020-02-17 2020-02-13 2.944 0 +0
2020-02-14 2020-02-12 2.909 0 +0
2020-02-13 2020-02-11 2.909 0 +0
2020-02-12 2020-02-10 2.892 0 +0
2020-02-11 2020-02-07 2.892 0 +0
2020-02-10 2020-02-06 2.944 0 +0
2020-02-07 2020-02-05 2.944 0 +0
2020-02-06 2020-02-04 2.944 0 +0
2020-02-05 2020-02-03 2.961 0 +0
2020-02-04 2020-01-31 2.978 0 +0
2020-02-03 2020-01-30 2.909 0 +0
2020-01-31 2020-01-29 2.961 0 +0
2020-01-30 2020-01-24 3.065 0 +0
2020-01-29 2020-01-22 3.117 0 +0
2020-01-23 2020-01-21 3.117 0 +0
2020-01-22 2020-01-20 3.117 0 +0
2020-01-21 2020-01-17 3.169 0 +0
2020-01-20 2020-01-16 3.169 0 +0
2020-01-17 2020-01-15 3.169 0 +0
2020-01-16 2020-01-14 3.117 0 +0
2020-01-15 2020-01-13 3.134 0 +0
2020-01-14 2020-01-10 3.117 0 +0
2020-01-13 2020-01-09 3.100 0 +0
2020-01-10 2020-01-08 3.117 0 +0
2020-01-09 2020-01-07 3.065 0 +0
2020-01-08 2020-01-06 3.082 0 +0
2020-01-07 2020-01-03 3.100 0 +0
2020-01-06 2020-01-02 3.100 0 +0
2020-01-03 2019-12-31 3.117 0 +0
2020-01-02 2019-12-27 3.082 0 +0
2019-12-30 2019-12-24 3.013 0 +0
2019-12-27 2019-12-20 3.030 0 +0
2019-12-23 2019-12-19 3.048 0 +0
2019-12-20 2019-12-18 3.048 0 +0
2019-12-19 2019-12-17 3.065 0 +0
2019-12-18 2019-12-16 3.065 0 +0
2019-12-17 2019-12-13 3.048 0 +0
2019-12-16 2019-12-12 3.048 0 +0
2019-12-13 2019-12-11 3.065 0 +0
2019-12-12 2019-12-10 3.065 0 +0
2019-12-11 2019-12-09 3.065 0 +0
2019-12-10 2019-12-06 3.082 0 +0
2019-12-09 2019-12-05 3.082 0 +0
2019-12-06 2019-12-04 3.100 0 +0
2019-12-05 2019-12-03 3.013 0 +0
2019-12-04 2019-12-02 3.082 0 +0
2019-12-03 2019-11-29 3.048 0 +0
2019-12-02 2019-11-28 3.100 0 +0
2019-11-29 2019-11-27 3.186 0 +0
2019-11-28 2019-11-26 3.082 0 +0
2019-11-27 2019-11-25 3.082 0 +0
2019-11-26 2019-11-22 3.134 0 +0
2019-11-25 2019-11-21 3.169 0 +0
2019-11-22 2019-11-20 3.186 0 +0
2019-11-21 2019-11-19 3.204 0 +0
2019-11-20 2019-11-18 3.100 0 +0
2019-11-19 2019-11-15 2.909 0 +0
2019-11-18 2019-11-14 2.892 0 +0
2019-11-15 2019-11-13 3.013 0 +0
2019-11-14 2019-11-12 3.100 0 +0
2019-11-13 2019-11-11 3.169 0 +0
2019-11-12 2019-11-08 3.238 0 +0
2019-11-11 2019-11-07 3.256 0 +0
2019-11-08 2019-11-06 3.325 0 +0
2019-11-07 2019-11-05 3.377 0 +0
2019-11-06 2019-11-04 3.290 0 +0
2019-11-05 2019-11-01 3.290 0 +0
2019-11-04 2019-10-31 3.238 0 +0
2019-11-01 2019-10-30 3.186 0 +0
2019-10-31 2019-10-29 3.221 0 +0
2019-10-30 2019-10-28 3.256 0 +0
2019-10-29 2019-10-25 3.238 0 +0
2019-10-28 2019-10-24 3.256 0 +0
2019-10-25 2019-10-23 3.238 0 +0
2019-10-24 2019-10-22 3.238 0 +0
2019-10-23 2019-10-21 3.256 0 +0
2019-10-22 2019-10-18 3.238 0 +0
2019-10-21 2019-10-17 3.238 0 +0
2019-10-18 2019-10-16 3.256 0 +0
2019-10-17 2019-10-15 3.256 0 +0
2019-10-16 2019-10-14 3.273 0 +0
2019-10-15 2019-10-11 3.238 0 +0
2019-10-14 2019-10-10 3.221 0 +0
2019-10-11 2019-10-09 3.204 0 +0
2019-10-10 2019-10-08 3.238 0 +0
2019-10-09 2019-10-04 3.204 0 +0
2019-10-08 2019-10-03 3.238 0 +0
2019-10-04 2019-10-02 3.290 0 +0
2019-10-03 2019-09-30 3.221 0 +0
2019-10-02 2019-09-27 3.256 0 +0
2019-09-30 2019-09-26 3.256 0 +0
2019-09-27 2019-09-25 3.256 0 +0
2019-09-26 2019-09-24 3.238 0 +0
2019-09-25 2019-09-23 3.273 0 +0
2019-09-24 2019-09-20 3.290 0 +0
2019-09-23 2019-09-19 3.238 0 +0
2019-09-20 2019-09-18 3.204 0 +0
2019-09-19 2019-09-17 3.204 0 +0
2019-09-18 2019-09-16 3.308 0 +0
2019-09-17 2019-09-13 3.308 0 +0
2019-09-16 2019-09-12 3.342 0 +0
2019-09-13 2019-09-11 3.359 0 +0
2019-09-12 2019-09-10 3.342 0 +0
2019-09-11 2019-09-09 3.377 0 +0
2019-09-10 2019-09-06 3.359 0 +0
2019-09-09 2019-09-05 3.359 0 +0
2019-09-06 2019-09-04 3.290 0 +0
2019-09-05 2019-09-03 3.290 0 +0
2019-09-04 2019-09-02 3.204 0 +0
2019-09-03 2019-08-30 3.238 0 +0
2019-09-02 2019-08-29 3.361 0 +0
2019-08-30 2019-08-28 3.432 0 +0
2019-08-29 2019-08-27 3.449 0 +0
2019-08-28 2019-08-26 3.449 0 +0
2019-08-27 2019-08-23 3.485 0 +0
2019-08-26 2019-08-22 3.432 0 +0
2019-08-23 2019-08-21 3.432 0 +0
2019-08-22 2019-08-20 3.449 0 +0
2019-08-21 2019-08-19 3.396 0 +0
2019-08-20 2019-08-16 3.308 0 +0
2019-08-19 2019-08-15 3.273 0 +0
2019-08-16 2019-08-14 3.308 0 +0
2019-08-15 2019-08-13 3.290 0 +0
2019-08-14 2019-08-12 3.308 0 +0
2019-08-13 2019-08-09 3.396 0 +0
2019-08-12 2019-08-08 3.414 0 +0
2019-08-09 2019-08-07 3.343 0 +0
2019-08-08 2019-08-06 3.308 0 +0
2019-08-07 2019-08-05 3.326 0 +0
2019-08-06 2019-08-02 3.361 0 +0
2019-08-05 2019-08-01 3.396 0 +0
2019-08-02 2019-07-31 3.414 0 +0
2019-08-01 2019-07-30 3.432 0 +0
2019-07-31 2019-07-29 3.414 0 +0
2019-07-30 2019-07-26 3.432 0 +0
2019-07-29 2019-07-25 3.396 0 +0
2019-07-26 2019-07-24 3.379 0 +0
2019-07-25 2019-07-23 3.414 0 +0
2019-07-24 2019-07-22 3.414 0 +0
2019-07-23 2019-07-19 3.449 0 +0
2019-07-22 2019-07-18 3.467 0 +0
2019-07-19 2019-07-17 3.520 0 +0
2019-07-18 2019-07-16 3.502 0 +0
2019-07-17 2019-07-15 3.485 0 +0
2019-07-16 2019-07-12 3.485 0 +0
2019-07-15 2019-07-11 3.485 0 +0
2019-07-12 2019-07-10 3.432 0 +0
2019-07-11 2019-07-09 3.449 0 +0
2019-07-10 2019-07-08 3.449 0 +0
2019-07-09 2019-07-05 3.432 0 +0
2019-07-08 2019-07-04 3.396 0 +0
2019-07-05 2019-07-03 3.396 0 +0
2019-07-04 2019-07-02 3.432 0 +0
2019-07-03 2019-06-28 3.379 0 +0
2019-07-02 2019-06-27 3.396 0 +0
2019-06-28 2019-06-26 3.361 0 +0
2019-06-27 2019-06-25 3.396 0 +0
2019-06-26 2019-06-24 3.361 0 +0
2019-06-25 2019-06-21 3.432 0 +0
2019-06-24 2019-06-20 3.432 0 +0
2019-06-21 2019-06-19 3.432 0 +0
2019-06-20 2019-06-18 3.414 0 +0
2019-06-19 2019-06-17 3.432 0 +0
2019-06-18 2019-06-14 3.414 0 +0
2019-06-17 2019-06-13 3.432 0 +0
2019-06-14 2019-06-12 3.449 0 +0
2019-06-13 2019-06-11 3.467 0 +0
2019-06-12 2019-06-10 3.414 0 +0
2019-06-11 2019-06-06 3.467 0 +0
2019-06-10 2019-06-05 3.361 0 +0
2019-06-06 2019-06-04 4.004 0 +0
2019-06-05 2019-06-03 4.004 0 +0
2019-06-04 2019-05-31 3.984 0 +0
2019-06-03 2019-05-30 4.023 0 +0
2019-05-31 2019-05-29 3.965 0 +0
2019-05-30 2019-05-28 3.984 0 +0
2019-05-29 2019-05-27 3.908 0 +0
2019-05-28 2019-05-24 3.889 0 +0
2019-05-27 2019-05-23 3.927 0 +0
2019-05-24 2019-05-22 3.965 0 +0
2019-05-23 2019-05-21 3.965 0 +0
2019-05-22 2019-05-20 4.023 0 +0
2019-05-21 2019-05-17 4.061 0 +0
2019-05-20 2019-05-16 4.042 0 +0
2019-05-17 2019-05-15 4.099 0 +0
2019-05-16 2019-05-14 4.061 0 +0
2019-05-15 2019-05-10 4.118 0 +0
2019-05-14 2019-05-09 4.118 0 +0
2019-05-10 2019-05-08 4.214 0 +0
2019-05-09 2019-05-07 4.195 0 +0
2019-05-08 2019-05-06 4.176 0 +0
2019-05-07 2019-05-03 4.272 0 +0
2019-05-06 2019-05-02 4.253 0 +0
2019-05-03 2019-04-30 4.214 0 +0
2019-05-02 2019-04-29 4.272 0 +0
2019-04-30 2019-04-26 4.253 0 +0
2019-04-29 2019-04-25 4.291 0 +0
2019-04-26 2019-04-24 4.348 0 +0
2019-04-25 2019-04-23 4.368 0 +0
2019-04-24 2019-04-18 4.329 0 +0
2019-04-23 2019-04-17 4.329 0 +0
2019-04-18 2019-04-16 4.368 0 +0
2019-04-17 2019-04-15 4.348 0 +0
2019-04-16 2019-04-12 4.387 0 +0
2019-04-15 2019-04-11 4.348 0 +0
2019-04-12 2019-04-10 4.368 0 +0
2019-04-11 2019-04-09 4.329 0 +0
2019-04-10 2019-04-08 4.387 0 +0
2019-04-09 2019-04-04 4.368 0 +0
2019-04-08 2019-04-03 4.406 0 +0
2019-04-04 2019-04-02 4.406 0 +0
2019-04-03 2019-04-01 4.463 0 +0
2019-04-02 2019-03-29 4.406 0 +0
2019-04-01 2019-03-28 4.463 0 +0
2019-03-29 2019-03-27 4.502 0 +0
2019-03-28 2019-03-26 4.482 0 +0
2019-03-27 2019-03-25 4.521 0 +0
2019-03-26 2019-03-22 4.540 0 +0
2019-03-25 2019-03-21 4.521 0 +0
2019-03-22 2019-03-20 4.559 0 +0
2019-03-21 2019-03-19 4.463 0 +0
2019-03-20 2019-03-18 4.368 0 +0
2019-03-19 2019-03-15 4.425 0 +0
2019-03-18 2019-03-14 4.617 0 +0
2019-03-15 2019-03-13 4.482 0 +0
2019-03-14 2019-03-12 4.406 0 +0
2019-03-13 2019-03-11 4.272 0 +0
2019-03-12 2019-03-08 4.214 0 +0
2019-03-11 2019-03-07 4.233 0 +0
2019-03-08 2019-03-06 4.233 0 +0
2019-03-07 2019-03-05 4.080 0 +0
2019-03-06 2019-03-04 4.023 0 +0
2019-03-05 2019-03-01 4.004 0 +0
2019-03-04 2019-02-28 3.965 0 +0
2019-03-01 2019-02-27 3.984 0 +0
2019-02-28 2019-02-26 4.042 0 +0
2019-02-27 2019-02-25 4.138 0 +0
2019-02-26 2019-02-22 3.869 0 +0
2019-02-25 2019-02-21 3.850 0 +0
2019-02-22 2019-02-20 3.831 0 +0
2019-02-21 2019-02-19 3.869 0 +0
2019-02-20 2019-02-18 3.850 0 +0
2019-02-19 2019-02-15 3.831 0 +0
2019-02-18 2019-02-14 3.812 0 +0
2019-02-15 2019-02-13 3.889 0 +0
2019-02-14 2019-02-12 3.889 0 +0
2019-02-13 2019-02-11 3.946 0 +0
2019-02-12 2019-02-08 3.927 0 +0
2019-02-11 2019-02-04 3.889 0 +0
2019-02-08 2019-01-31 3.850 0 +0
2019-02-01 2019-01-30 3.869 0 +0
2019-01-31 2019-01-29 3.889 0 +0
2019-01-30 2019-01-28 3.889 0 +0
2019-01-29 2019-01-25 3.889 0 +0
2019-01-28 2019-01-24 3.889 0 +0
2019-01-25 2019-01-23 3.908 0 +0
2019-01-24 2019-01-22 3.869 0 +0
2019-01-23 2019-01-21 3.869 0 +0
2019-01-22 2019-01-18 3.908 0 +0
2019-01-21 2019-01-17 3.850 0 +0
2019-01-18 2019-01-16 3.812 0 +0
2019-01-17 2019-01-15 3.774 0 +0
2019-01-16 2019-01-14 3.793 0 +0
2019-01-15 2019-01-11 3.755 0 +0
2019-01-14 2019-01-10 3.755 0 +0
2019-01-11 2019-01-09 3.716 0 +0
2019-01-10 2019-01-08 3.678 0 +0
2019-01-09 2019-01-07 3.697 0 +0
2019-01-08 2019-01-04 3.697 0 +0
2019-01-07 2019-01-03 3.678 0 +0
2019-01-04 2019-01-02 3.697 0 +0
2019-01-03 2018-12-31 3.659 0 +0
2019-01-02 2018-12-27 3.640 0 +0
2018-12-28 2018-12-24 3.678 0 +0
2018-12-27 2018-12-20 3.640 0 +0
2018-12-21 2018-12-19 3.620 0 +0
2018-12-20 2018-12-18 3.659 0 +0
2018-12-19 2018-12-17 3.640 0 +0
2018-12-18 2018-12-14 3.678 0 +0
2018-12-17 2018-12-13 3.640 0 +0
2018-12-14 2018-12-12 3.640 0 +0
2018-12-13 2018-12-11 3.620 0 +0
2018-12-12 2018-12-10 3.601 0 +0
2018-12-11 2018-12-07 3.640 0 +0
2018-12-10 2018-12-06 3.601 0 +0
2018-12-07 2018-12-05 3.601 0 +0
2018-12-06 2018-12-04 3.601 0 +0
2018-12-05 2018-12-03 3.563 0 +0
2018-12-04 2018-11-30 3.544 0 +0
2018-12-03 2018-11-29 3.563 0 +0
2018-11-30 2018-11-28 3.640 0 +0
2018-11-29 2018-11-27 3.640 0 +0
2018-11-28 2018-11-26 3.640 0 +0
2018-11-27 2018-11-23 3.601 0 +0
2018-11-26 2018-11-22 3.582 0 +0
2018-11-23 2018-11-21 3.582 0 +0
2018-11-22 2018-11-20 3.601 0 +0
2018-11-21 2018-11-19 3.582 0 +0
2018-11-20 2018-11-16 3.582 0 +0
2018-11-19 2018-11-15 3.582 0 +0
2018-11-16 2018-11-14 3.563 0 +0
2018-11-15 2018-11-13 3.582 0 +0
2018-11-14 2018-11-12 3.620 0 +0
2018-11-13 2018-11-09 3.640 0 +0
2018-11-12 2018-11-08 3.563 0 -120,069
2018-10-04 2018-10-02 3.831 120,069 +31,323 0.03% 460,002
2018-09-13 2018-09-11 3.582 88,746 +2,610 0.02% 317,899
2018-08-30 2018-08-28 3.871 86,136 +1,749 0.02% 333,470
2018-05-31 2018-05-29 5.008 84,387 +5,649 0.02% 422,643
2018-05-11 2018-05-09 5.071 78,738 -11,930 0.02% 399,301
2018-03-29 2018-03-27 5.029 90,668 +19,088 0.02% 456,001
2018-03-27 2018-03-23 4.946 71,580 +19,088 0.02% 354,001
2018-03-26 2018-03-22 5.071 52,492 +35,790 0.01% 266,200
2018-03-23 2018-03-21 5.071 16,702 -477 0.00% 84,700
2018-03-21 2018-03-19 4.925 17,179 +5,726 0.00% 84,599
2018-01-25 2018-01-23 4.778 11,453 -4,772 0.00% 54,721
2018-01-18 2018-01-16 4.862 16,225 +4,772 0.00% 78,881
2017-12-21 2017-12-19 4.673 11,453 +477 0.00% 53,521
2017-11-02 2017-10-31 4.966 10,976 -5,726 0.00% 54,512
2017-10-19 2017-10-17 5.323 16,702 +5,726 0.00% 88,900
2017-10-17 2017-10-13 5.344 10,976 -3,340 0.00% 58,652
2017-10-06 2017-10-03 5.469 14,316 -88,759 0.00% 78,300
2017-09-06 2017-09-04 4.925 103,075 +477 0.03% 507,600
2017-08-30 2017-08-28 5.094 102,598 +1,725 0.03% 522,635
2017-07-19 2017-07-17 5.286 100,873 -939 0.03% 533,197
2017-06-02 2017-05-31 5.855 101,812 +4,692 0.03% 596,060
2017-06-01 2017-05-29 5.989 97,120 +4,837 0.02% 581,661
2017-05-25 2017-05-23 5.855 92,283 -8,916 0.02% 540,272
2017-05-08 2017-05-04 6.370 101,199 -7,133 0.03% 644,681
2017-04-21 2017-04-19 6.213 108,332 +7,133 0.03% 673,111
2017-04-18 2017-04-12 5.832 101,199 +892 0.03% 590,201
2017-03-31 2017-03-29 5.653 100,307 +8,916 0.03% 566,999
2017-02-02 2017-01-27 5.069 91,391 -10,254 0.02% 463,300
2017-01-16 2017-01-12 4.755 101,645 -1,783 0.03% 483,362
2016-12-30 2016-12-28 4.352 103,428 -3,566 0.03% 450,080
2016-12-29 2016-12-23 4.419 106,994 -892 0.03% 472,798
2016-11-30 2016-11-28 5.047 107,886 +4,458 0.03% 544,500
2016-11-07 2016-11-03 5.204 103,428 +12,037 0.03% 538,241
2016-11-04 2016-11-02 5.069 91,391 -19,616 0.02% 463,300
2016-11-03 2016-11-01 5.226 111,007 +5,350 0.03% 580,172
2016-11-01 2016-10-28 5.249 105,657 +14,266 0.03% 554,580
2016-08-29 2016-08-25 5.632 91,391 +1,486 0.02% 514,719
2016-08-18 2016-08-16 5.678 89,905 -3,947 0.02% 510,450
2016-07-20 2016-07-18 4.948 93,852 +439 0.03% 464,380
2016-07-12 2016-07-08 4.743 93,413 +3,947 0.03% 443,038
2016-06-30 2016-06-28 4.880 89,466 +438 0.02% 436,558
2016-06-10 2016-06-07 5.472 89,028 -4,385 0.02% 487,201
2016-06-08 2016-06-06 5.108 93,413 +4,385 0.03% 477,118
2016-06-06 2016-06-02 5.609 89,028 +81,572 0.02% 499,381
2016-06-02 2016-05-31 7.293 7,456 +370 0.00% 54,375
2016-02-17 2016-02-15 5.422 7,086 +3,334 0.00% 38,418
2016-02-11 2016-02-04 5.638 3,752 -33,348 0.00% 21,152
2016-01-27 2016-01-25 6.213 37,100 +8,337 0.01% 230,512
2015-11-11 2015-11-09 9.572 28,763 -41,685 0.01% 275,313
2015-11-06 2015-11-04 9.644 70,448 +20,843 0.02% 679,383
2015-10-29 2015-10-27 10.076 49,605 -20,843 0.01% 499,798
2015-10-23 2015-10-20 10.076 70,448 +41,685 0.02% 709,804
2015-10-12 2015-10-08 9.452 28,763 -41,685 0.01% 271,863
2015-10-06 2015-10-02 9.404 70,448 +41,685 0.02% 662,483
2015-09-10 2015-09-08 9.932 28,763 +1,668 0.01% 285,663
2015-09-09 2015-09-07 9.668 27,095 +417 0.01% 261,948
2015-08-13 2015-08-11 11.563 26,678 -1,251 0.01% 308,475
2015-07-08 2015-07-06 11.035 27,929 -12,505 0.01% 308,201
2015-07-07 2015-07-03 11.611 40,434 -8,337 0.01% 469,475
2015-06-26 2015-06-24 12.187 48,771 +20,842 0.01% 594,355
2015-06-08 2015-06-04 14.202 27,929 -12,505 0.01% 396,641
2015-06-04 2015-06-02 14.706 40,434 -417 0.01% 594,603
2015-06-02 2015-05-29 15.425 40,851 -8,337 0.01% 630,135
2015-05-29 2015-05-27 15.717 49,188 -1,251 0.01% 773,081
2015-05-28 2015-05-26 16.277 50,439 +4,886 0.01% 821,011
2015-05-26 2015-05-21 15.790 45,553 -25,854 0.01% 719,280
2015-05-14 2015-05-12 14.937 71,407 -1,232 0.02% 1,066,614
2015-05-13 2015-05-11 15.351 72,639 +41,039 0.02% 1,115,107
2015-05-12 2015-05-08 14.620 31,600 +5,335 0.01% 462,003
2015-05-11 2015-05-07 14.450 26,265 -821 0.01% 379,523
2015-05-04 2015-04-29 16.302 27,086 +821 0.01% 441,547
2015-04-29 2015-04-27 16.545 26,265 -2,052 0.01% 434,564
2015-04-28 2015-04-24 16.545 28,317 +411 0.01% 468,515
2015-04-27 2015-04-23 16.667 27,906 +5,745 0.01% 465,114
2015-04-16 2015-04-14 16.375 22,161 -821 0.01% 362,881
2015-04-14 2015-04-10 16.375 22,982 -820 0.01% 376,325
2015-04-13 2015-04-09 15.961 23,802 +820 0.01% 379,893
2015-04-10 2015-04-08 16.740 22,982 -131,324 0.01% 384,725
2015-04-09 2015-04-02 13.524 154,306 -2,052 0.05% 2,086,806
2015-04-08 2015-04-01 11.282 156,358 +2,052 0.05% 1,764,035
2015-04-01 2015-03-30 10.648 154,306 -6,976 0.05% 1,643,124
2015-03-30 2015-03-26 10.356 161,282 +2,462 0.05% 1,670,248
2015-03-27 2015-03-25 10.575 158,820 +2,052 0.05% 1,679,582
2015-03-26 2015-03-24 10.259 156,768 +133,786 0.05% 1,608,221
2015-03-25 2015-03-23 9.406 22,982 -16,415 0.01% 216,163
2015-03-04 2015-03-02 11.940 39,397 +410 0.01% 470,398
2015-03-03 2015-02-27 11.355 38,987 -2,462 0.01% 442,702
2015-02-27 2015-02-25 11.428 41,449 -15,184 0.01% 473,689
2015-02-17 2015-02-13 11.672 56,633 -821 0.02% 661,015
2015-02-16 2015-02-12 11.867 57,454 +821 0.02% 681,798
2015-01-27 2015-01-23 12.379 56,633 -3,694 0.02% 701,035
2015-01-19 2015-01-15 12.208 60,327 -4,104 0.02% 736,471
2015-01-07 2015-01-05 13.597 64,431 +4,104 0.02% 876,063
2014-12-22 2014-12-18 12.281 60,327 -4,514 0.02% 740,881
2014-12-09 2014-12-05 14.620 64,841 +821 0.02% 947,997
2014-12-02 2014-11-28 15.473 64,020 -4,925 0.02% 990,594
2014-11-25 2014-11-21 17.057 68,945 +4,925 0.02% 1,175,999
2014-11-18 2014-11-14 17.471 64,020 +820 0.02% 1,118,513
2014-11-17 2014-11-13 17.715 63,200 +821 0.02% 1,119,587
2014-10-24 2014-10-22 17.910 62,379 +15,184 0.02% 1,117,203
2014-09-29 2014-09-25 16.960 47,195 -17,646 0.01% 800,408
2014-09-25 2014-09-23 17.666 64,841 +821 0.02% 1,145,497
2014-09-19 2014-09-17 17.959 64,020 -4,104 0.02% 1,149,713
2014-09-17 2014-09-15 18.568 68,124 -5,746 0.02% 1,264,915
2014-09-04 2014-09-02 18.909 73,870 -820 0.02% 1,396,806
2014-09-03 2014-09-01 19.250 74,690 -821 0.02% 1,437,791
2014-09-02 2014-08-29 19.250 75,511 +1,641 0.02% 1,453,595
2014-08-28 2014-08-26 18.324 73,870 +1,642 0.02% 1,353,606
2014-08-27 2014-08-25 19.128 72,228 -1,231 0.02% 1,381,597
2014-08-26 2014-08-22 18.836 73,459 -1,231 0.02% 1,383,664
2014-08-18 2014-08-14 18.933 74,690 +1,231 0.02% 1,414,131
2014-08-13 2014-08-11 18.129 73,459 +410 0.02% 1,331,754
2014-08-11 2014-08-07 18.154 73,049 +8,618 0.02% 1,326,101
2014-08-08 2014-08-06 18.738 64,431 +4,925 0.02% 1,207,334
2014-08-07 2014-08-05 19.006 59,506 +1,231 0.02% 1,130,997
2014-08-06 2014-08-04 18.080 58,275 +2,462 0.02% 1,053,640
2014-07-30 2014-07-28 20.225 55,813 -410 0.02% 1,128,807
2014-07-28 2014-07-24 20.615 56,223 -4,104 0.02% 1,159,019
2014-07-25 2014-07-23 19.348 60,327 +821 0.02% 1,167,182
2014-07-24 2014-07-22 19.348 59,506 +3,283 0.02% 1,151,297
2014-07-23 2014-07-21 19.372 56,223 -410 0.02% 1,089,149
2014-07-15 2014-07-11 18.275 56,633 +410 0.02% 1,034,992
2014-07-03 2014-06-30 19.323 56,223 -821 0.02% 1,086,409
2014-06-30 2014-06-26 19.201 57,044 +2,052 0.02% 1,095,323
2014-06-25 2014-06-23 17.691 54,992 -410 0.02% 972,842
2014-06-23 2014-06-19 17.910 55,402 +410 0.02% 992,245
2014-06-03 2014-05-29 17.834 54,992 +367 0.02% 980,729
2014-05-16 2014-05-14 16.215 54,625 -2,038 0.02% 885,744
2014-05-15 2014-05-13 15.994 56,663 +2,038 0.02% 906,280
2014-05-14 2014-05-12 15.504 54,625 +816 0.02% 846,884
2014-05-02 2014-04-29 17.613 53,809 -12,230 0.02% 947,752
2014-04-30 2014-04-28 18.153 66,039 -40,357 0.02% 1,198,802
2014-04-16 2014-04-14 17.319 106,396 -56,663 0.03% 1,842,660
2014-04-15 2014-04-11 17.810 163,059 +101,912 0.05% 2,904,000
2014-04-04 2014-04-02 18.594 61,147 +3,669 0.02% 1,136,998
2014-03-31 2014-03-27 18.423 57,478 +4,076 0.02% 1,058,905
2014-03-27 2014-03-25 19.551 53,402 +815 0.02% 1,044,073
2014-03-26 2014-03-24 20.434 52,587 -95,797 0.02% 1,074,580
2014-03-25 2014-03-21 21.440 148,384 +2,854 0.04% 3,181,367
2014-03-21 2014-03-19 20.704 145,530 +407 0.04% 3,013,077
2014-03-20 2014-03-18 20.802 145,123 +15,899 0.04% 3,018,890
2014-03-19 2014-03-17 21.023 129,224 -3,261 0.04% 2,716,685
2014-03-18 2014-03-14 21.195 132,485 +2,445 0.04% 2,807,991
2014-03-17 2014-03-13 21.931 130,040 -7,337 0.04% 2,851,870
2014-03-14 2014-03-12 22.078 137,377 -1,631 0.04% 3,032,995
2014-03-13 2014-03-11 22.593 139,008 +408 0.04% 3,140,615
2014-03-12 2014-03-10 23.304 138,600 +7,745 0.04% 3,229,997
2014-03-11 2014-03-07 23.304 130,855 +4,077 0.04% 3,049,504
2014-03-10 2014-03-06 22.569 126,778 +78,268 0.04% 2,861,192
2014-03-07 2014-03-05 21.489 48,510 +5,707 0.01% 1,042,439
2014-03-06 2014-03-04 20.410 42,803 +5,299 0.01% 873,600
2014-02-26 2014-02-24 19.968 37,504 +816 0.01% 748,889
2014-02-25 2014-02-21 20.361 36,688 +7,745 0.01% 746,994
2014-02-20 2014-02-18 20.802 28,943 -408 0.01% 602,081
2014-02-18 2014-02-14 20.410 29,351 -815 0.01% 599,048
2014-02-17 2014-02-13 19.649 30,166 +1,223 0.01% 592,742
2014-02-14 2014-02-12 20.557 28,943 +1,631 0.01% 594,981
2014-02-13 2014-02-11 21.465 27,312 -2,446 0.01% 586,242
2014-02-12 2014-02-10 21.587 29,758 +2,446 0.01% 642,394
2014-02-07 2014-02-05 20.606 27,312 -408 0.01% 562,792
2014-01-29 2014-01-27 19.453 27,720 -7,745 0.01% 539,239
2014-01-28 2014-01-24 19.870 35,465 +2,446 0.01% 704,693
2014-01-27 2014-01-23 20.974 33,019 -1,223 0.01% 692,541
2014-01-23 2014-01-21 21.710 34,242 -816 0.01% 743,392
2014-01-22 2014-01-20 22.691 35,058 -815 0.01% 795,507
2014-01-21 2014-01-17 20.729 35,873 +815 0.01% 743,600
2014-01-20 2014-01-16 21.023 35,058 -815 0.01% 737,027
2014-01-17 2014-01-15 21.391 35,873 -3,669 0.01% 767,360
2014-01-15 2014-01-13 22.274 39,542 +2,854 0.01% 880,764
2014-01-14 2014-01-10 21.833 36,688 +3,261 0.01% 800,994
2014-01-13 2014-01-09 22.029 33,427 -1,631 0.01% 736,358
2014-01-10 2014-01-08 20.532 35,058 +2,039 0.01% 719,826
2014-01-09 2014-01-07 20.214 33,019 -1,631 0.01% 667,431
2014-01-07 2014-01-03 18.619 34,650 +7,338 0.01% 645,149
2014-01-06 2014-01-02 18.398 27,312 +1,630 0.01% 502,493
2014-01-03 2013-12-31 18.398 25,682 +1,631 0.01% 472,504
2013-12-20 2013-12-18 17.908 24,051 +407 0.01% 430,696
2013-12-18 2013-12-16 18.766 23,644 +408 0.01% 443,708
2013-12-17 2013-12-13 18.423 23,236 +1,631 0.01% 428,072
2013-12-16 2013-12-12 17.613 21,605 -2,039 0.01% 380,534
2013-12-13 2013-12-11 17.957 23,644 -20,790 0.01% 424,568
2013-12-12 2013-12-10 18.079 44,434 +20,790 0.01% 803,338
2013-12-10 2013-12-06 17.172 23,644 -1,630 0.01% 406,008
2013-12-09 2013-12-05 17.172 25,274 -2,038 0.01% 433,998
2013-12-06 2013-12-04 16.657 27,312 0.01% 454,924

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top