History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.990 0 +0
2025-10-13 2025-10-09 1.020 0 +0
2025-10-10 2025-10-08 1.010 0 +0
2025-10-09 2025-10-06 1.030 0 +0
2025-10-08 2025-10-03 1.020 0 +0
2025-10-06 2025-10-02 1.010 0 +0
2025-10-03 2025-09-30 1.030 0 +0
2025-10-02 2025-09-29 1.020 0 +0
2025-09-30 2025-09-26 1.010 0 +0
2025-09-29 2025-09-25 1.010 0 +0
2025-09-26 2025-09-24 1.000 0 +0
2025-09-25 2025-09-23 1.020 0 +0
2025-09-24 2025-09-22 1.000 0 +0
2025-09-23 2025-09-19 1.030 0 +0
2025-09-22 2025-09-18 1.080 0 +0
2025-09-19 2025-09-17 1.110 0 +0
2025-09-18 2025-09-16 1.110 0 +0
2025-09-17 2025-09-15 1.140 0 +0
2025-09-16 2025-09-12 1.130 0 +0
2025-09-15 2025-09-11 1.180 0 +0
2025-09-12 2025-09-10 1.130 0 +0
2025-09-11 2025-09-09 1.130 0 +0
2025-09-10 2025-09-08 1.110 0 +0
2025-09-09 2025-09-05 1.160 0 +0
2025-09-08 2025-09-04 1.130 0 +0
2025-09-05 2025-09-03 1.110 0 +0
2025-09-04 2025-09-02 1.090 0 +0
2025-09-03 2025-09-01 1.170 0 +0
2025-09-02 2025-08-29 1.260 0 +0
2025-09-01 2025-08-28 1.230 0 +0
2025-08-29 2025-08-27 1.240 0 +0
2025-08-28 2025-08-26 1.270 0 +0
2025-08-27 2025-08-25 1.070 0 +0
2025-08-26 2025-08-22 1.170 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.120 0 +0
2025-08-21 2025-08-19 1.180 0 +0
2025-08-20 2025-08-18 1.060 0 +0
2025-08-19 2025-08-15 1.110 0 +0
2025-08-18 2025-08-14 1.140 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.940 0 +0
2025-08-13 2025-08-11 0.880 0 +0
2025-08-12 2025-08-08 0.910 0 +0
2025-08-11 2025-08-07 0.900 0 +0
2025-08-08 2025-08-06 0.920 0 +0
2025-08-07 2025-08-05 0.910 0 +0
2025-08-06 2025-08-04 0.900 0 +0
2025-08-05 2025-08-01 0.930 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.920 0 +0
2025-07-31 2025-07-29 0.920 0 +0
2025-07-30 2025-07-28 0.920 0 +0
2025-07-29 2025-07-25 0.890 0 +0
2025-07-28 2025-07-24 0.920 0 +0
2025-07-25 2025-07-23 0.930 0 +0
2025-07-24 2025-07-22 0.930 0 +0
2025-07-23 2025-07-21 0.950 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.950 0 +0
2025-07-17 2025-07-15 0.940 0 +0
2025-07-16 2025-07-14 0.950 0 +0
2025-07-15 2025-07-11 0.940 0 +0
2025-07-14 2025-07-10 0.900 0 +0
2025-07-11 2025-07-09 0.890 0 +0
2025-07-10 2025-07-08 0.900 0 +0
2025-07-09 2025-07-07 0.890 0 +0
2025-07-08 2025-07-04 0.910 0 +0
2025-07-07 2025-07-03 0.930 0 +0
2025-07-04 2025-07-02 0.930 0 +0
2025-07-03 2025-06-30 0.900 0 +0
2025-07-02 2025-06-27 0.840 0 +0
2025-06-30 2025-06-26 0.860 0 +0
2025-06-27 2025-06-25 0.840 0 +0
2025-06-26 2025-06-24 0.840 0 +0
2025-06-25 2025-06-23 0.830 0 +0
2025-06-24 2025-06-20 0.830 0 +0
2025-06-23 2025-06-19 0.850 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.850 0 +0
2025-06-18 2025-06-16 0.840 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.830 0 +0
2025-06-13 2025-06-11 0.830 0 +0
2025-06-12 2025-06-10 0.840 0 +0
2025-06-11 2025-06-09 0.850 0 +0
2025-06-10 2025-06-06 0.840 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.850 0 +0
2025-06-05 2025-06-03 0.840 0 +0
2025-06-04 2025-06-02 0.850 0 +0
2025-06-03 2025-05-30 0.880 0 +0
2025-06-02 2025-05-29 0.880 0 +0
2025-05-30 2025-05-28 0.978 0 +0
2025-05-29 2025-05-27 0.968 0 +0
2025-05-28 2025-05-26 0.968 0 +0
2025-05-27 2025-05-23 0.978 0 +0
2025-05-26 2025-05-22 0.989 0 +0
2025-05-23 2025-05-21 0.978 0 +0
2025-05-22 2025-05-20 0.978 0 +0
2025-05-21 2025-05-19 0.968 0 +0
2025-05-20 2025-05-16 0.978 0 +0
2025-05-19 2025-05-15 0.968 0 +0
2025-05-16 2025-05-14 0.989 0 +0
2025-05-15 2025-05-13 0.968 0 +0
2025-05-14 2025-05-12 0.957 0 +0
2025-05-13 2025-05-09 0.968 0 +0
2025-05-12 2025-05-08 0.957 0 +0
2025-05-09 2025-05-07 0.957 0 +0
2025-05-08 2025-05-06 0.978 0 +0
2025-05-07 2025-05-02 0.978 0 +0
2025-05-06 2025-04-30 0.978 0 +0
2025-05-02 2025-04-29 0.968 0 +0
2025-04-30 2025-04-28 0.978 0 +0
2025-04-29 2025-04-25 0.989 0 +0
2025-04-28 2025-04-24 1.010 0 +0
2025-04-25 2025-04-23 0.978 0 +0
2025-04-24 2025-04-22 0.978 0 +0
2025-04-23 2025-04-17 0.925 0 +0
2025-04-22 2025-04-16 0.936 0 +0
2025-04-17 2025-04-15 0.947 0 +0
2025-04-16 2025-04-14 0.947 0 +0
2025-04-15 2025-04-11 0.947 0 +0
2025-04-14 2025-04-10 0.936 0 +0
2025-04-11 2025-04-09 0.893 0 +0
2025-04-10 2025-04-08 0.904 0 +0
2025-04-09 2025-04-07 0.904 0 +0
2025-04-08 2025-04-03 1.010 0 +0
2025-04-07 2025-04-02 1.010 0 +0
2025-04-03 2025-04-01 1.042 0 +0
2025-04-02 2025-03-31 1.042 0 +0
2025-04-01 2025-03-28 1.042 0 +0
2025-03-31 2025-03-27 1.074 0 +0
2025-03-28 2025-03-26 1.074 0 +0
2025-03-27 2025-03-25 1.064 0 +0
2025-03-26 2025-03-24 1.064 0 +0
2025-03-25 2025-03-21 1.085 0 +0
2025-03-24 2025-03-20 1.074 0 +0
2025-03-21 2025-03-19 1.074 0 +0
2025-03-20 2025-03-18 1.074 0 +0
2025-03-19 2025-03-17 1.085 0 +0
2025-03-18 2025-03-14 1.053 0 +0
2025-03-17 2025-03-13 1.085 0 +0
2025-03-14 2025-03-12 1.074 0 +0
2025-03-13 2025-03-11 1.074 0 +0
2025-03-12 2025-03-10 1.085 0 +0
2025-03-11 2025-03-07 1.085 0 +0
2025-03-10 2025-03-06 1.085 0 +0
2025-03-07 2025-03-05 1.074 0 +0
2025-03-06 2025-03-04 1.085 0 +0
2025-03-05 2025-03-03 1.074 0 +0
2025-03-04 2025-02-28 1.085 0 +0
2025-03-03 2025-02-27 1.085 0 +0
2025-02-28 2025-02-26 1.106 0 +0
2025-02-27 2025-02-25 1.085 0 +0
2025-02-26 2025-02-24 1.085 0 +0
2025-02-25 2025-02-21 1.095 0 +0
2025-02-24 2025-02-20 1.085 0 +0
2025-02-21 2025-02-19 1.085 0 +0
2025-02-20 2025-02-18 1.085 0 +0
2025-02-19 2025-02-17 1.106 0 +0
2025-02-18 2025-02-14 1.074 0 +0
2025-02-17 2025-02-13 1.085 0 +0
2025-02-14 2025-02-12 1.074 0 +0
2025-02-13 2025-02-11 1.074 0 +0
2025-02-12 2025-02-10 1.085 0 +0
2025-02-11 2025-02-07 1.085 0 +0
2025-02-10 2025-02-06 1.095 0 +0
2025-02-07 2025-02-05 1.085 0 +0
2025-02-06 2025-02-04 1.085 0 +0
2025-02-05 2025-02-03 1.074 0 +0
2025-02-04 2025-01-28 1.085 0 +0
2025-02-03 2025-01-24 1.074 0 +0
2025-01-27 2025-01-23 1.085 0 +0
2025-01-24 2025-01-22 1.074 0 +0
2025-01-23 2025-01-21 1.074 0 +0
2025-01-22 2025-01-20 1.074 0 +0
2025-01-21 2025-01-17 1.106 0 +0
2025-01-20 2025-01-16 1.106 0 +0
2025-01-17 2025-01-15 1.085 0 +0
2025-01-16 2025-01-14 1.074 0 +0
2025-01-15 2025-01-13 1.085 0 +0
2025-01-14 2025-01-10 1.064 0 +0
2025-01-13 2025-01-09 1.074 0 +0
2025-01-10 2025-01-08 1.064 0 +0
2025-01-09 2025-01-07 1.064 0 +0
2025-01-08 2025-01-06 1.064 0 +0
2025-01-07 2025-01-03 1.085 0 +0
2025-01-06 2025-01-02 1.095 0 +0
2025-01-03 2024-12-31 1.064 0 +0
2025-01-02 2024-12-27 1.085 0 +0
2024-12-30 2024-12-24 1.074 0 +0
2024-12-27 2024-12-20 1.074 0 +0
2024-12-23 2024-12-19 1.074 0 +0
2024-12-20 2024-12-18 1.074 0 +0
2024-12-19 2024-12-17 1.032 0 +0
2024-12-18 2024-12-16 1.032 0 +0
2024-12-17 2024-12-13 1.053 0 +0
2024-12-16 2024-12-12 1.053 0 +0
2024-12-13 2024-12-11 1.064 0 +0
2024-12-12 2024-12-10 1.042 0 +0
2024-12-11 2024-12-09 1.064 0 +0
2024-12-10 2024-12-06 1.064 0 +0
2024-12-09 2024-12-05 1.042 0 +0
2024-12-06 2024-12-04 1.053 0 +0
2024-12-05 2024-12-03 1.053 0 +0
2024-12-04 2024-12-02 1.042 0 +0
2024-12-03 2024-11-29 1.042 0 +0
2024-12-02 2024-11-28 1.042 0 +0
2024-11-29 2024-11-27 1.042 0 +0
2024-11-28 2024-11-26 1.042 0 +0
2024-11-27 2024-11-25 1.042 0 +0
2024-11-26 2024-11-22 1.042 0 +0
2024-11-25 2024-11-21 1.064 0 +0
2024-11-22 2024-11-20 1.053 0 +0
2024-11-21 2024-11-19 1.064 0 +0
2024-11-20 2024-11-18 1.064 0 +0
2024-11-19 2024-11-15 1.085 0 +0
2024-11-18 2024-11-14 1.085 0 +0
2024-11-15 2024-11-13 1.085 0 +0
2024-11-14 2024-11-12 1.106 0 +0
2024-11-13 2024-11-11 1.106 0 +0
2024-11-12 2024-11-08 1.095 0 +0
2024-11-11 2024-11-07 1.095 0 +0
2024-11-08 2024-11-06 1.095 0 +0
2024-11-07 2024-11-05 1.085 0 +0
2024-11-06 2024-11-04 1.106 0 +0
2024-11-05 2024-11-01 1.095 0 +0
2024-11-04 2024-10-31 1.106 0 +0
2024-11-01 2024-10-30 1.127 0 +0
2024-10-31 2024-10-29 1.127 0 +0
2024-10-30 2024-10-28 1.117 0 +0
2024-10-29 2024-10-25 1.127 0 +0
2024-10-28 2024-10-24 1.127 0 +0
2024-10-25 2024-10-23 1.138 0 +0
2024-10-24 2024-10-22 1.138 0 +0
2024-10-23 2024-10-21 1.159 0 +0
2024-10-22 2024-10-18 1.170 0 +0
2024-10-21 2024-10-17 1.138 0 +0
2024-10-18 2024-10-16 1.138 0 +0
2024-10-17 2024-10-15 1.138 0 +0
2024-10-16 2024-10-14 1.138 0 +0
2024-10-15 2024-10-10 1.170 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.202 0 +0
2024-10-09 2024-10-07 1.308 0 +0
2024-10-08 2024-10-04 1.234 0 +0
2024-10-07 2024-10-03 1.223 0 +0
2024-10-04 2024-10-02 1.244 0 +0
2024-10-03 2024-09-30 1.170 0 +0
2024-10-02 2024-09-27 1.149 0 +0
2024-09-30 2024-09-26 1.149 0 +0
2024-09-27 2024-09-25 1.138 0 +0
2024-09-26 2024-09-24 1.149 0 +0
2024-09-25 2024-09-23 1.117 0 +0
2024-09-24 2024-09-20 1.127 0 +0
2024-09-23 2024-09-19 1.106 0 +0
2024-09-20 2024-09-17 1.117 0 +0
2024-09-19 2024-09-16 1.138 0 +0
2024-09-17 2024-09-13 1.138 0 +0
2024-09-16 2024-09-12 1.138 0 +0
2024-09-13 2024-09-11 1.095 0 +0
2024-09-12 2024-09-10 1.085 0 +0
2024-09-11 2024-09-09 1.085 0 +0
2024-09-10 2024-09-05 1.138 0 +0
2024-09-09 2024-09-04 1.106 0 +0
2024-09-05 2024-09-03 1.149 0 +0
2024-09-04 2024-09-02 1.127 0 +0
2024-09-03 2024-08-30 1.127 0 +0
2024-09-02 2024-08-29 1.074 0 +0
2024-08-30 2024-08-28 1.085 0 +0
2024-08-29 2024-08-27 1.106 0 +0
2024-08-28 2024-08-26 1.085 0 +0
2024-08-27 2024-08-23 1.117 0 +0
2024-08-26 2024-08-22 1.106 0 +0
2024-08-23 2024-08-21 1.117 0 +0
2024-08-22 2024-08-20 1.106 0 +0
2024-08-21 2024-08-19 1.074 0 +0
2024-08-20 2024-08-16 1.074 0 +0
2024-08-19 2024-08-15 1.074 0 +0
2024-08-16 2024-08-14 1.064 0 +0
2024-08-15 2024-08-13 1.074 0 +0
2024-08-14 2024-08-12 1.064 0 +0
2024-08-13 2024-08-09 1.085 0 +0
2024-08-12 2024-08-08 1.085 0 +0
2024-08-09 2024-08-07 1.085 0 +0
2024-08-08 2024-08-06 1.085 0 +0
2024-08-07 2024-08-05 1.095 0 +0
2024-08-06 2024-08-02 1.106 0 +0
2024-08-05 2024-08-01 1.095 0 +0
2024-08-02 2024-07-31 1.117 0 +0
2024-08-01 2024-07-30 1.106 0 +0
2024-07-31 2024-07-29 1.127 0 +0
2024-07-30 2024-07-26 1.106 0 +0
2024-07-29 2024-07-25 1.095 0 +0
2024-07-26 2024-07-24 1.106 0 +0
2024-07-25 2024-07-23 1.106 0 +0
2024-07-24 2024-07-22 1.127 0 +0
2024-07-23 2024-07-19 1.106 0 +0
2024-07-22 2024-07-18 1.106 0 +0
2024-07-19 2024-07-17 1.095 0 +0
2024-07-18 2024-07-16 1.127 0 +0
2024-07-17 2024-07-15 1.138 0 +0
2024-07-16 2024-07-12 1.138 0 +0
2024-07-15 2024-07-11 1.191 0 +0
2024-07-12 2024-07-10 1.127 0 +0
2024-07-11 2024-07-09 1.202 0 +0
2024-07-10 2024-07-08 1.340 0 +0
2024-07-09 2024-07-05 1.351 0 +0
2024-07-08 2024-07-04 1.351 0 +0
2024-07-05 2024-07-03 1.340 0 +0
2024-07-04 2024-07-02 1.351 0 +0
2024-07-03 2024-06-28 1.361 0 +0
2024-07-02 2024-06-27 1.372 0 +0
2024-06-28 2024-06-26 1.383 0 +0
2024-06-27 2024-06-25 1.372 0 +0
2024-06-26 2024-06-24 1.404 0 +0
2024-06-25 2024-06-21 1.425 0 +0
2024-06-24 2024-06-20 1.415 0 +0
2024-06-21 2024-06-19 1.425 0 +0
2024-06-20 2024-06-18 1.446 0 +0
2024-06-19 2024-06-17 1.446 0 +0
2024-06-18 2024-06-14 1.436 0 +0
2024-06-17 2024-06-13 1.446 0 +0
2024-06-14 2024-06-12 1.425 0 +0
2024-06-13 2024-06-11 1.436 0 +0
2024-06-12 2024-06-07 1.415 0 +0
2024-06-11 2024-06-06 1.436 0 +0
2024-06-07 2024-06-05 1.468 0 +0
2024-06-06 2024-06-04 1.468 0 +0
2024-06-05 2024-06-03 1.457 0 +0
2024-06-04 2024-05-31 1.446 0 +0
2024-06-03 2024-05-30 1.468 0 +0
2024-05-31 2024-05-29 1.770 0 +0
2024-05-30 2024-05-28 1.782 0 +0
2024-05-29 2024-05-27 1.758 0 +0
2024-05-28 2024-05-24 1.735 0 +0
2024-05-27 2024-05-23 1.735 0 +0
2024-05-24 2024-05-22 1.782 0 +0
2024-05-23 2024-05-21 1.758 0 +0
2024-05-22 2024-05-20 1.747 0 +0
2024-05-21 2024-05-17 1.758 0 +0
2024-05-20 2024-05-16 1.770 0 +0
2024-05-17 2024-05-14 1.782 0 +0
2024-05-16 2024-05-13 1.747 0 +0
2024-05-14 2024-05-10 1.735 0 +0
2024-05-13 2024-05-09 1.758 0 +0
2024-05-10 2024-05-08 1.747 0 +0
2024-05-09 2024-05-07 1.747 0 +0
2024-05-08 2024-05-06 1.747 0 +0
2024-05-07 2024-05-03 1.735 0 +0
2024-05-06 2024-05-02 1.712 0 +0
2024-05-03 2024-04-30 1.688 0 +0
2024-05-02 2024-04-29 1.688 0 +0
2024-04-30 2024-04-26 1.700 0 +0
2024-04-29 2024-04-25 1.676 0 +0
2024-04-26 2024-04-24 1.700 0 +0
2024-04-25 2024-04-23 1.700 0 +0
2024-04-24 2024-04-22 1.700 0 +0
2024-04-23 2024-04-19 1.712 0 +0
2024-04-22 2024-04-18 1.665 0 +0
2024-04-19 2024-04-17 1.700 0 +0
2024-04-18 2024-04-16 1.700 0 +0
2024-04-17 2024-04-15 1.676 0 +0
2024-04-16 2024-04-12 1.700 0 +0
2024-04-15 2024-04-11 1.723 0 +0
2024-04-12 2024-04-10 1.712 0 +0
2024-04-11 2024-04-09 1.688 0 +0
2024-04-10 2024-04-08 1.700 0 +0
2024-04-09 2024-04-05 1.700 0 +0
2024-04-08 2024-04-03 1.665 0 +0
2024-04-05 2024-04-02 1.676 0 +0
2024-04-03 2024-03-28 1.676 0 +0
2024-04-02 2024-03-27 1.688 0 +0
2024-03-28 2024-03-26 1.712 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.700 0 +0
2024-03-25 2024-03-21 1.688 0 +0
2024-03-22 2024-03-20 1.758 0 +0
2024-03-21 2024-03-19 1.747 0 +0
2024-03-20 2024-03-18 1.735 0 +0
2024-03-19 2024-03-15 1.747 0 +0
2024-03-18 2024-03-14 1.747 0 +0
2024-03-15 2024-03-13 1.758 0 +0
2024-03-14 2024-03-12 1.723 0 +0
2024-03-13 2024-03-11 1.712 0 +0
2024-03-12 2024-03-08 1.735 0 +0
2024-03-11 2024-03-07 1.723 0 +0
2024-03-08 2024-03-06 1.712 0 +0
2024-03-07 2024-03-05 1.712 0 +0
2024-03-06 2024-03-04 1.712 0 +0
2024-03-05 2024-03-01 1.700 0 +0
2024-03-04 2024-02-29 1.735 0 +0
2024-03-01 2024-02-28 1.747 0 +0
2024-02-29 2024-02-27 1.735 0 +0
2024-02-28 2024-02-26 1.712 0 +0
2024-02-27 2024-02-23 1.723 0 +0
2024-02-26 2024-02-22 1.723 0 +0
2024-02-23 2024-02-21 1.735 0 +0
2024-02-22 2024-02-20 1.723 0 +0
2024-02-21 2024-02-19 1.712 0 +0
2024-02-20 2024-02-16 1.700 0 +0
2024-02-19 2024-02-15 1.723 0 +0
2024-02-16 2024-02-14 1.723 0 +0
2024-02-15 2024-02-09 1.700 0 +0
2024-02-14 2024-02-07 1.676 0 +0
2024-02-08 2024-02-06 1.688 0 +0
2024-02-07 2024-02-05 1.676 0 +0
2024-02-06 2024-02-02 1.665 0 +0
2024-02-05 2024-02-01 1.676 0 +0
2024-02-02 2024-01-31 1.665 0 +0
2024-02-01 2024-01-30 1.700 0 +0
2024-01-31 2024-01-29 1.700 0 +0
2024-01-30 2024-01-26 1.700 0 +0
2024-01-29 2024-01-25 1.676 0 +0
2024-01-26 2024-01-24 1.688 0 +0
2024-01-25 2024-01-23 1.700 0 +0
2024-01-24 2024-01-22 1.676 0 +0
2024-01-23 2024-01-19 1.665 0 +0
2024-01-22 2024-01-18 1.653 0 +0
2024-01-19 2024-01-17 1.641 0 +0
2024-01-18 2024-01-16 1.676 0 +0
2024-01-17 2024-01-15 1.688 0 +0
2024-01-16 2024-01-12 1.676 0 +0
2024-01-15 2024-01-11 1.747 0 +0
2024-01-12 2024-01-10 1.688 0 +0
2024-01-11 2024-01-09 1.688 0 +0
2024-01-10 2024-01-08 1.665 0 +0
2024-01-09 2024-01-05 1.723 0 +0
2024-01-08 2024-01-04 1.747 0 +0
2024-01-05 2024-01-03 1.747 0 +0
2024-01-04 2024-01-02 1.770 0 +0
2024-01-03 2023-12-29 1.782 0 +0
2024-01-02 2023-12-28 1.782 0 +0
2023-12-29 2023-12-27 1.758 0 +0
2023-12-28 2023-12-22 1.700 0 +0
2023-12-27 2023-12-21 1.688 0 +0
2023-12-22 2023-12-20 1.723 0 +0
2023-12-21 2023-12-19 1.665 0 +0
2023-12-20 2023-12-18 1.723 0 +0
2023-12-19 2023-12-15 1.665 0 +0
2023-12-18 2023-12-14 1.665 0 +0
2023-12-15 2023-12-13 1.665 0 +0
2023-12-14 2023-12-12 1.700 0 +0
2023-12-13 2023-12-11 1.700 0 +0
2023-12-12 2023-12-08 1.665 0 +0
2023-12-11 2023-12-07 1.676 0 +0
2023-12-08 2023-12-06 1.629 0 +0
2023-12-07 2023-12-05 1.594 0 +0
2023-12-06 2023-12-04 1.594 0 +0
2023-12-05 2023-12-01 1.676 0 +0
2023-12-04 2023-11-30 1.688 0 +0
2023-12-01 2023-11-29 1.653 0 +0
2023-11-30 2023-11-28 1.665 0 +0
2023-11-29 2023-11-27 1.700 0 +0
2023-11-28 2023-11-24 1.700 0 +0
2023-11-27 2023-11-23 1.676 0 +0
2023-11-24 2023-11-22 1.688 0 +0
2023-11-23 2023-11-21 1.641 0 +0
2023-11-22 2023-11-20 1.629 0 +0
2023-11-21 2023-11-17 1.641 0 +0
2023-11-20 2023-11-16 1.606 0 +0
2023-11-17 2023-11-15 1.641 0 +0
2023-11-16 2023-11-14 1.629 0 +0
2023-11-15 2023-11-13 1.606 0 +0
2023-11-14 2023-11-10 1.606 0 +0
2023-11-13 2023-11-09 1.594 0 +0
2023-11-10 2023-11-08 1.641 0 +0
2023-11-09 2023-11-07 1.606 0 +0
2023-11-08 2023-11-06 1.629 0 +0
2023-11-07 2023-11-03 1.629 0 +0
2023-11-06 2023-11-02 1.629 0 +0
2023-11-03 2023-11-01 1.618 0 +0
2023-11-02 2023-10-31 1.629 0 +0
2023-11-01 2023-10-30 1.641 0 +0
2023-10-31 2023-10-27 1.629 0 +0
2023-10-30 2023-10-26 1.618 0 +0
2023-10-27 2023-10-25 1.606 0 +0
2023-10-26 2023-10-24 1.606 0 +0
2023-10-25 2023-10-20 1.618 0 +0
2023-10-24 2023-10-19 1.618 0 +0
2023-10-20 2023-10-18 1.641 0 +0
2023-10-19 2023-10-17 1.618 0 +0
2023-10-18 2023-10-16 1.594 0 +0
2023-10-17 2023-10-13 1.629 0 +0
2023-10-16 2023-10-12 1.629 0 +0
2023-10-13 2023-10-11 1.629 0 +0
2023-10-12 2023-10-10 1.641 0 +0
2023-10-11 2023-10-09 1.629 0 +0
2023-10-10 2023-10-06 1.606 0 +0
2023-10-09 2023-10-05 1.618 0 +0
2023-10-06 2023-10-04 1.629 0 +0
2023-10-05 2023-10-03 1.665 0 +0
2023-10-04 2023-09-29 1.629 0 +0
2023-10-03 2023-09-28 1.629 0 +0
2023-09-29 2023-09-27 1.618 0 +0
2023-09-28 2023-09-26 1.618 0 +0
2023-09-27 2023-09-25 1.641 0 +0
2023-09-26 2023-09-22 1.653 0 +0
2023-09-25 2023-09-21 1.653 0 +0
2023-09-22 2023-09-20 1.641 0 +0
2023-09-21 2023-09-19 1.665 0 +0
2023-09-20 2023-09-18 1.676 0 +0
2023-09-19 2023-09-15 1.665 0 +0
2023-09-18 2023-09-14 1.665 0 +0
2023-09-15 2023-09-13 1.665 0 +0
2023-09-14 2023-09-12 1.641 0 +0
2023-09-13 2023-09-11 1.641 0 +0
2023-09-12 2023-09-07 1.641 0 +0
2023-09-11 2023-09-06 1.641 0 +0
2023-09-07 2023-09-05 1.653 0 +0
2023-09-06 2023-09-04 1.665 0 +0
2023-09-05 2023-08-31 1.653 0 +0
2023-09-04 2023-08-30 1.641 0 +0
2023-08-31 2023-08-29 1.641 0 +0
2023-08-30 2023-08-28 1.641 0 +0
2023-08-29 2023-08-25 1.700 0 +0
2023-08-28 2023-08-24 1.641 0 +0
2023-08-25 2023-08-23 1.676 0 +0
2023-08-24 2023-08-22 1.700 0 +0
2023-08-23 2023-08-21 1.641 0 +0
2023-08-22 2023-08-18 1.618 0 +0
2023-08-21 2023-08-17 1.641 0 +0
2023-08-18 2023-08-16 1.676 0 +0
2023-08-17 2023-08-15 1.665 0 +0
2023-08-16 2023-08-14 1.712 0 +0
2023-08-15 2023-08-11 1.723 0 +0
2023-08-14 2023-08-10 1.747 0 +0
2023-08-11 2023-08-09 1.758 0 +0
2023-08-10 2023-08-08 1.747 0 +0
2023-08-09 2023-08-07 1.758 0 +0
2023-08-08 2023-08-04 1.794 0 +0
2023-08-07 2023-08-03 1.758 0 +0
2023-08-04 2023-08-02 1.770 0 +0
2023-08-03 2023-08-01 1.794 0 +0
2023-08-02 2023-07-31 1.782 0 +0
2023-08-01 2023-07-28 1.794 0 +0
2023-07-31 2023-07-27 1.782 0 +0
2023-07-28 2023-07-26 1.782 0 +0
2023-07-27 2023-07-25 1.782 0 +0
2023-07-26 2023-07-24 1.805 0 +0
2023-07-25 2023-07-21 1.770 0 +0
2023-07-24 2023-07-20 1.840 0 +0
2023-07-21 2023-07-19 1.794 0 +0
2023-07-20 2023-07-18 1.829 0 +0
2023-07-19 2023-07-14 1.805 0 +0
2023-07-18 2023-07-13 1.817 0 +0
2023-07-14 2023-07-12 1.758 0 +0
2023-07-13 2023-07-11 1.758 0 +0
2023-07-12 2023-07-10 1.735 0 +0
2023-07-11 2023-07-07 1.723 0 +0
2023-07-10 2023-07-06 1.735 0 +0
2023-07-07 2023-07-05 1.758 0 +0
2023-07-06 2023-07-04 1.794 0 +0
2023-07-05 2023-07-03 1.735 0 +0
2023-07-04 2023-06-30 1.723 0 +0
2023-07-03 2023-06-29 1.723 0 +0
2023-06-30 2023-06-28 1.735 0 +0
2023-06-29 2023-06-27 1.747 0 +0
2023-06-28 2023-06-26 1.758 0 +0
2023-06-27 2023-06-23 1.794 0 +0
2023-06-26 2023-06-21 1.782 0 +0
2023-06-23 2023-06-20 1.829 0 +0
2023-06-21 2023-06-19 1.829 0 +0
2023-06-20 2023-06-16 1.782 0 +0
2023-06-19 2023-06-15 1.770 0 +0
2023-06-16 2023-06-14 1.782 0 +0
2023-06-15 2023-06-13 1.758 0 +0
2023-06-14 2023-06-12 1.758 0 +0
2023-06-13 2023-06-09 1.747 0 +0
2023-06-12 2023-06-08 1.735 0 +0
2023-06-09 2023-06-07 1.758 0 +0
2023-06-08 2023-06-06 1.747 0 +0
2023-06-07 2023-06-05 1.700 0 +0
2023-06-06 2023-06-02 1.723 0 +0
2023-06-05 2023-06-01 1.723 0 +0
2023-06-02 2023-05-31 1.700 0 +0
2023-06-01 2023-05-30 1.758 0 +0
2023-05-31 2023-05-29 2.154 0 +0
2023-05-30 2023-05-25 2.167 0 +0
2023-05-29 2023-05-24 2.192 0 +0
2023-05-25 2023-05-23 2.192 0 +0
2023-05-24 2023-05-22 2.244 0 +0
2023-05-23 2023-05-19 2.231 0 +0
2023-05-22 2023-05-18 2.270 0 +0
2023-05-19 2023-05-17 2.244 0 +0
2023-05-18 2023-05-16 2.270 0 +0
2023-05-17 2023-05-15 2.218 0 +0
2023-05-16 2023-05-12 2.231 0 +0
2023-05-15 2023-05-11 2.218 0 +0
2023-05-12 2023-05-10 2.244 0 +0
2023-05-11 2023-05-09 2.257 0 +0
2023-05-10 2023-05-08 2.231 0 +0
2023-05-09 2023-05-05 2.167 0 +0
2023-05-08 2023-05-04 2.205 0 +0
2023-05-05 2023-05-03 2.205 0 +0
2023-05-04 2023-05-02 2.231 0 +0
2023-05-03 2023-04-28 2.231 0 +0
2023-05-02 2023-04-27 2.192 0 +0
2023-04-28 2023-04-26 2.179 0 +0
2023-04-27 2023-04-25 2.154 0 +0
2023-04-26 2023-04-24 2.128 0 +0
2023-04-25 2023-04-21 2.115 0 +0
2023-04-24 2023-04-20 2.128 0 +0
2023-04-21 2023-04-19 2.115 0 +0
2023-04-20 2023-04-18 2.128 0 +0
2023-04-19 2023-04-17 2.115 0 +0
2023-04-18 2023-04-14 2.115 0 +0
2023-04-17 2023-04-13 2.115 0 +0
2023-04-14 2023-04-12 2.115 0 +0
2023-04-13 2023-04-11 2.089 0 +0
2023-04-12 2023-04-06 2.115 0 +0
2023-04-11 2023-04-04 2.102 0 +0
2023-04-06 2023-04-03 2.115 0 +0
2023-04-04 2023-03-31 2.141 0 +0
2023-04-03 2023-03-30 2.128 0 +0
2023-03-31 2023-03-29 2.128 0 +0
2023-03-30 2023-03-28 2.115 0 +0
2023-03-29 2023-03-27 2.115 0 +0
2023-03-28 2023-03-24 2.102 0 +0
2023-03-27 2023-03-23 2.128 0 +0
2023-03-24 2023-03-22 2.154 0 +0
2023-03-23 2023-03-21 2.024 0 +0
2023-03-22 2023-03-20 1.972 0 +0
2023-03-21 2023-03-17 1.907 0 +0
2023-03-20 2023-03-16 1.881 0 +0
2023-03-17 2023-03-15 1.907 0 +0
2023-03-16 2023-03-14 1.855 0 +0
2023-03-15 2023-03-13 1.894 0 +0
2023-03-14 2023-03-10 1.959 0 +0
2023-03-13 2023-03-09 1.985 0 +0
2023-03-10 2023-03-08 1.972 0 +0
2023-03-09 2023-03-07 1.972 0 +0
2023-03-08 2023-03-06 1.985 0 +0
2023-03-07 2023-03-03 1.998 0 +0
2023-03-06 2023-03-02 2.011 0 +0
2023-03-03 2023-03-01 1.998 0 +0
2023-03-02 2023-02-28 1.972 0 +0
2023-03-01 2023-02-27 1.972 0 +0
2023-02-28 2023-02-24 1.985 0 +0
2023-02-27 2023-02-23 1.998 0 +0
2023-02-24 2023-02-22 1.998 0 +0
2023-02-23 2023-02-21 1.946 0 +0
2023-02-22 2023-02-20 1.998 0 +0
2023-02-21 2023-02-17 2.011 0 +0
2023-02-20 2023-02-16 2.024 0 +0
2023-02-17 2023-02-15 2.024 0 +0
2023-02-16 2023-02-14 2.037 0 +0
2023-02-15 2023-02-13 2.050 0 +0
2023-02-14 2023-02-10 2.063 0 +0
2023-02-13 2023-02-09 2.063 0 +0
2023-02-10 2023-02-08 2.037 0 +0
2023-02-09 2023-02-07 2.037 0 +0
2023-02-08 2023-02-06 2.037 0 +0
2023-02-07 2023-02-03 2.115 0 +0
2023-02-06 2023-02-02 2.115 0 +0
2023-02-03 2023-02-01 2.141 0 +0
2023-02-02 2023-01-31 2.115 0 +0
2023-02-01 2023-01-30 2.102 0 +0
2023-01-31 2023-01-27 2.050 0 +0
2023-01-30 2023-01-26 2.050 0 +0
2023-01-27 2023-01-20 2.050 0 +0
2023-01-26 2023-01-19 2.024 0 +0
2023-01-20 2023-01-18 1.998 0 +0
2023-01-19 2023-01-17 2.024 0 +0
2023-01-18 2023-01-16 2.024 0 +0
2023-01-17 2023-01-13 2.076 0 +0
2023-01-16 2023-01-12 2.050 0 +0
2023-01-13 2023-01-11 2.076 0 +0
2023-01-12 2023-01-10 2.050 0 +0
2023-01-11 2023-01-09 2.037 0 +0
2023-01-10 2023-01-06 2.011 0 +0
2023-01-09 2023-01-05 2.024 0 +0
2023-01-06 2023-01-04 2.063 0 +0
2023-01-05 2023-01-03 2.024 0 +0
2023-01-04 2022-12-30 2.050 0 +0
2023-01-03 2022-12-29 2.063 0 +0
2022-12-30 2022-12-28 2.063 0 +0
2022-12-29 2022-12-23 2.063 0 +0
2022-12-28 2022-12-22 2.076 0 +0
2022-12-23 2022-12-21 2.076 0 +0
2022-12-22 2022-12-20 2.076 0 +0
2022-12-21 2022-12-19 2.076 0 +0
2022-12-20 2022-12-16 2.037 0 +0
2022-12-19 2022-12-15 2.024 0 +0
2022-12-16 2022-12-14 2.011 0 +0
2022-12-15 2022-12-13 1.959 0 +0
2022-12-14 2022-12-12 1.959 0 +0
2022-12-13 2022-12-09 2.011 0 +0
2022-12-12 2022-12-08 1.985 0 +0
2022-12-09 2022-12-07 1.998 0 +0
2022-12-08 2022-12-06 2.037 0 +0
2022-12-07 2022-12-05 1.985 0 +0
2022-12-06 2022-12-02 1.946 0 +0
2022-12-05 2022-12-01 1.907 0 +0
2022-12-02 2022-11-30 1.920 0 +0
2022-12-01 2022-11-29 1.881 0 +0
2022-11-30 2022-11-28 1.842 0 +0
2022-11-29 2022-11-25 1.842 0 +0
2022-11-28 2022-11-24 1.868 0 +0
2022-11-25 2022-11-23 1.881 0 +0
2022-11-24 2022-11-22 1.842 0 +0
2022-11-23 2022-11-21 1.868 0 +0
2022-11-22 2022-11-18 1.868 0 +0
2022-11-21 2022-11-17 1.816 0 +0
2022-11-18 2022-11-16 1.829 0 +0
2022-11-17 2022-11-15 1.803 0 +0
2022-11-16 2022-11-14 1.738 0 +0
2022-11-15 2022-11-11 1.738 0 +0
2022-11-14 2022-11-10 1.674 0 +0
2022-11-11 2022-11-09 1.687 0 +0
2022-11-10 2022-11-08 1.674 0 +0
2022-11-09 2022-11-07 1.725 0 +0
2022-11-08 2022-11-04 1.699 0 +0
2022-11-07 2022-11-03 1.674 0 +0
2022-11-04 2022-11-02 1.687 0 +0
2022-11-03 2022-11-01 1.687 0 +0
2022-11-02 2022-10-31 1.648 0 +0
2022-11-01 2022-10-28 1.648 0 +0
2022-10-31 2022-10-27 1.661 0 +0
2022-10-28 2022-10-26 1.674 0 +0
2022-10-27 2022-10-25 1.635 0 +0
2022-10-26 2022-10-24 1.687 0 -19,271
2022-10-14 2022-10-12 1.777 19,271 -8,479 0.00% 34,251
2022-06-27 2022-06-23 2.154 27,750 -15,416 0.00% 59,761
2022-06-01 2022-05-30 2.749 43,166 +3,037 0.01% 118,668
2022-05-27 2022-05-25 2.665 40,129 -3,583 0.01% 106,959
2022-05-16 2022-05-12 2.624 43,712 -3,583 0.01% 114,679
2022-04-14 2022-04-12 2.972 47,295 -12,899 0.01% 140,579
2022-04-12 2022-04-08 3.070 60,194 +20,065 0.01% 184,800
2022-04-11 2022-04-07 3.084 40,129 -7,166 0.01% 123,759
2022-04-07 2022-04-04 3.196 47,295 +716 0.01% 151,139
2022-03-22 2022-03-18 2.875 46,579 +5,733 0.01% 133,901
2022-03-18 2022-03-16 2.917 40,846 -17,915 0.01% 119,130
2022-03-08 2022-03-04 2.763 58,761 -17,915 0.01% 162,361
2022-03-04 2022-03-02 3.265 76,676 +19,348 0.01% 250,381
2022-03-03 2022-03-01 3.447 57,328 +26,514 0.01% 197,601
2022-02-28 2022-02-24 3.293 30,814 +12,899 0.01% 101,481
2022-02-23 2022-02-21 3.321 17,915 -5,016 0.00% 59,500
2022-02-21 2022-02-17 3.503 22,931 +10,032 0.00% 80,320
2022-02-17 2022-02-15 3.335 12,899 -2,149 0.00% 43,021
2022-02-16 2022-02-14 3.391 15,048 +10,748 0.00% 51,028
2022-01-24 2022-01-20 3.000 4,300 +4,300 0.00% 12,901
2021-09-17 2021-09-15 2.372 0 -3,583
2021-09-16 2021-09-14 2.330 3,583 +3,583 0.00% 8,350
2021-02-25 2021-02-23 3.496 0 -3,275
2021-02-22 2021-02-18 3.328 3,275 -25,546 0.00% 10,900
2021-02-19 2021-02-17 3.572 28,821 +5,241 0.01% 102,962
2021-02-18 2021-02-16 3.572 23,580 +3,930 0.00% 84,238
2021-02-16 2021-02-09 2.702 19,650 +13,100 0.00% 53,099
2021-02-05 2021-02-03 2.718 6,550 -13,100 0.00% 17,800
2021-02-04 2021-02-02 2.733 19,650 +13,100 0.00% 53,699
2021-02-03 2021-02-01 2.595 6,550 +6,550 0.00% 17,000
2021-02-01 2021-01-28 2.565 0 -13,100
2021-01-29 2021-01-27 2.641 13,100 -6,550 0.00% 34,599
2021-01-26 2021-01-22 2.947 19,650 -4,585 0.00% 57,899
2021-01-25 2021-01-21 2.824 24,235 -11,136 0.00% 68,449
2021-01-22 2021-01-20 2.595 35,371 +35,371 0.01% 91,801
2021-01-15 2021-01-13 2.412 0 -26,856
2021-01-14 2021-01-12 2.473 26,856 +26,856 0.00% 66,421
2020-09-28 2020-09-24 2.076 0 -9,825
2020-08-31 2020-08-27 2.336 9,825 +194 0.00% 22,953
2020-08-28 2020-08-26 2.383 9,631 -3,853 0.00% 22,949
2020-08-20 2020-08-18 2.383 13,484 -21,831 0.00% 32,131
2020-08-14 2020-08-12 2.383 35,315 -1,926 0.01% 84,151
2020-08-13 2020-08-11 2.414 37,241 -8,347 0.01% 89,900
2020-08-12 2020-08-10 2.430 45,588 -1,284 0.01% 110,760
2020-08-11 2020-08-07 2.414 46,872 +37,883 0.01% 113,150
2020-08-10 2020-08-06 2.445 8,989 +8,989 0.00% 21,980
2020-06-02 2020-05-29 2.615 0 -3,465
2020-06-01 2020-05-28 2.632 3,465 -577 0.00% 9,120
2019-08-30 2019-08-28 3.432 4,042 +85 0.00% 13,871
2019-06-05 2019-06-03 4.004 3,957 +303 0.00% 15,842
2019-05-14 2019-05-09 4.118 3,654 -3,655 0.00% 15,049
2019-05-06 2019-05-02 4.253 7,309 -1,044 0.00% 31,082
2019-04-18 2019-04-16 4.368 8,353 +3,655 0.00% 36,482
2019-04-12 2019-04-10 4.368 4,698 -2,088 0.00% 20,519
2019-04-09 2019-04-04 4.368 6,786 -42,808 0.00% 29,638
2019-04-04 2019-04-02 4.406 49,594 -4,698 0.01% 218,502
2019-04-03 2019-04-01 4.463 54,292 -13,051 0.01% 242,321
2019-04-02 2019-03-29 4.406 67,343 -2,088 0.02% 296,701
2019-03-25 2019-03-21 4.521 69,431 -2,610 0.02% 313,880
2019-03-21 2019-03-19 4.463 72,041 -2,610 0.02% 321,539
2019-03-20 2019-03-18 4.368 74,651 -12,529 0.02% 326,039
2019-03-19 2019-03-15 4.425 87,180 -6,265 0.02% 385,769
2019-03-14 2019-03-12 4.406 93,445 +81,960 0.02% 411,701
2019-03-13 2019-03-11 4.272 11,485 +5,221 0.00% 49,061
2019-02-27 2019-02-25 4.138 6,264 +6,264 0.00% 25,918
2017-06-09 2017-06-07 5.094 0 -1,877
2017-06-08 2017-06-06 5.179 1,877 -938 0.00% 9,721
2017-06-06 2017-06-02 5.115 2,815 -17,360 0.00% 14,400
2017-06-05 2017-06-01 5.073 20,175 -938 0.01% 102,342
2017-06-01 2017-05-29 5.989 21,113 +1,052 0.01% 126,448
2017-05-25 2017-05-23 5.855 20,061 -8,025 0.01% 117,447
2017-05-24 2017-05-22 5.855 28,086 -3,121 0.01% 164,430
2017-05-17 2017-05-15 6.146 31,207 -2,229 0.01% 191,802
2017-05-12 2017-05-10 6.303 33,436 -1,783 0.01% 210,752
2017-05-10 2017-05-08 6.460 35,219 +3,121 0.01% 227,520
2017-05-09 2017-05-05 6.348 32,098 -3,567 0.01% 203,758
2017-05-08 2017-05-04 6.370 35,665 +892 0.01% 227,201
2017-05-05 2017-05-02 6.572 34,773 -6,242 0.01% 228,539
2017-05-04 2017-04-28 6.617 41,015 +892 0.01% 271,403
2017-05-02 2017-04-27 6.550 40,123 +34,773 0.01% 262,801
2017-04-11 2017-04-07 5.899 5,350 +5,350 0.00% 31,562
2016-09-20 2016-09-15 5.608 0 -892
2016-09-14 2016-09-12 5.630 892 -4,012 0.00% 5,022
2016-08-29 2016-08-25 5.632 4,904 +80 0.00% 27,620
2016-08-24 2016-08-22 5.883 4,824 -8,771 0.00% 28,379
2016-08-22 2016-08-18 6.202 13,595 +2,192 0.00% 84,318
2016-08-11 2016-08-09 5.450 11,403 +3,947 0.00% 62,142
2016-08-10 2016-08-08 5.404 7,456 +6,579 0.00% 40,293
2016-06-08 2016-06-06 5.108 877 -50,435 0.00% 4,479
2016-06-07 2016-06-03 5.427 51,312 +47,804 0.01% 278,462
2016-06-02 2016-05-31 7.293 3,508 +1,007 0.00% 25,583
2016-05-12 2016-05-10 7.221 2,501 -3,335 0.00% 18,059
2016-04-26 2016-04-22 7.701 5,836 -3,335 0.00% 44,941
2016-04-21 2016-04-19 7.749 9,171 -1,250 0.00% 71,062
2016-04-19 2016-04-15 7.701 10,421 +3,335 0.00% 80,248
2016-04-15 2016-04-13 7.773 7,086 +1,250 0.00% 55,077
2016-04-08 2016-04-06 7.821 5,836 +2,501 0.00% 45,641
2016-04-05 2016-03-31 7.893 3,335 +417 0.00% 26,322
2016-03-22 2016-03-18 7.197 2,918 -5,419 0.00% 21,000
2016-03-21 2016-03-17 7.269 8,337 +8,337 0.00% 60,600
2015-04-16 2015-04-14 16.375 0 -2,462
2015-04-09 2015-04-02 13.524 2,462 +2,462 0.00% 33,296
2014-08-19 2014-08-15 19.128 0 -2,052
2014-08-07 2014-08-05 19.006 2,052 +2,052 0.00% 39,001
2014-05-14 2014-05-12 15.504 0 -815
2014-05-13 2014-05-09 15.038 815 +815 0.00% 12,256
2014-04-28 2014-04-24 18.889 0 -815
2014-04-25 2014-04-23 18.889 815 +815 0.00% 15,394
2014-04-03 2014-04-01 18.496 0 -815
2014-04-02 2014-03-31 18.227 815 +815 0.00% 14,855
2014-03-12 2014-03-10 23.304 0 -1,223
2014-03-11 2014-03-07 23.304 1,223 +1,223 0.00% 28,501
2014-03-06 2014-03-04 20.410 0 -1,223
2014-03-05 2014-03-03 20.066 1,223 +1,223 0.00% 24,541
2014-02-10 2014-02-06 20.336 0 -1,631
2014-02-07 2014-02-05 20.606 1,631 +816 0.00% 33,608
2014-02-05 2014-01-30 20.729 815 +815 0.00% 16,894
2014-01-13 2014-01-09 22.029 0 -1,223
2014-01-10 2014-01-08 20.532 1,223 +1,223 0.00% 25,111
2013-12-06 2013-12-04 16.657 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top