History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 1,202,812 | +0 | 0.15% | 1,190,784 |
| 2025-10-13 | 2025-10-09 | 1.020 | 1,202,812 | +0 | 0.15% | 1,226,868 |
| 2025-10-10 | 2025-10-08 | 1.010 | 1,202,812 | +0 | 0.15% | 1,214,840 |
| 2025-10-09 | 2025-10-06 | 1.030 | 1,202,812 | +0 | 0.15% | 1,238,896 |
| 2025-10-08 | 2025-10-03 | 1.020 | 1,202,812 | +0 | 0.15% | 1,226,868 |
| 2025-10-06 | 2025-10-02 | 1.010 | 1,202,812 | +0 | 0.15% | 1,214,840 |
| 2025-10-03 | 2025-09-30 | 1.030 | 1,202,812 | +0 | 0.15% | 1,238,896 |
| 2025-10-02 | 2025-09-29 | 1.020 | 1,202,812 | -13,000 | 0.15% | 1,226,868 |
| 2025-09-30 | 2025-09-26 | 1.010 | 1,215,812 | -20,000 | 0.15% | 1,227,970 |
| 2025-09-29 | 2025-09-25 | 1.010 | 1,235,812 | +51,000 | 0.15% | 1,248,170 |
| 2025-09-26 | 2025-09-24 | 1.000 | 1,184,812 | -1,000 | 0.15% | 1,184,812 |
| 2025-09-22 | 2025-09-18 | 1.080 | 1,185,812 | -2,000 | 0.15% | 1,280,677 |
| 2025-09-18 | 2025-09-16 | 1.110 | 1,187,812 | -3,000 | 0.15% | 1,318,471 |
| 2025-09-17 | 2025-09-15 | 1.140 | 1,190,812 | +8,000 | 0.15% | 1,357,526 |
| 2025-09-15 | 2025-09-11 | 1.180 | 1,182,812 | +3,000 | 0.15% | 1,395,718 |
| 2025-09-11 | 2025-09-09 | 1.130 | 1,179,812 | -2,000 | 0.15% | 1,333,188 |
| 2025-09-09 | 2025-09-05 | 1.160 | 1,181,812 | -4,000 | 0.15% | 1,370,902 |
| 2025-08-22 | 2025-08-20 | 1.120 | 1,185,812 | +3,000 | 0.15% | 1,328,109 |
| 2025-08-21 | 2025-08-19 | 1.180 | 1,182,812 | +3,000 | 0.15% | 1,395,718 |
| 2025-08-14 | 2025-08-12 | 0.940 | 1,179,812 | -16,000 | 0.15% | 1,109,023 |
| 2025-07-09 | 2025-07-07 | 0.890 | 1,195,812 | -21,000 | 0.15% | 1,064,273 |
| 2025-05-29 | 2025-05-27 | 0.968 | 1,216,812 | +147,962 | 0.15% | 1,177,705 |
| 2025-04-15 | 2025-04-11 | 0.947 | 1,068,850 | -47,011 | 0.14% | 1,011,762 |
| 2025-04-02 | 2025-03-31 | 1.042 | 1,115,861 | -48,892 | 0.15% | 1,163,075 |
| 2025-04-01 | 2025-03-28 | 1.042 | 1,164,753 | -28,206 | 0.15% | 1,214,036 |
| 2025-03-25 | 2025-03-21 | 1.085 | 1,192,959 | +47,011 | 0.16% | 1,294,188 |
| 2025-02-27 | 2025-02-25 | 1.085 | 1,145,948 | -30,087 | 0.15% | 1,243,188 |
| 2025-01-24 | 2025-01-22 | 1.074 | 1,176,035 | +30,087 | 0.15% | 1,263,320 |
| 2025-01-17 | 2025-01-15 | 1.085 | 1,145,948 | +604 | 0.15% | 1,243,188 |
| 2024-11-11 | 2024-11-07 | 1.095 | 1,145,344 | -940 | 0.15% | 1,254,714 |
| 2024-10-24 | 2024-10-22 | 1.138 | 1,146,284 | +163 | 0.15% | 1,304,511 |
| 2024-09-26 | 2024-09-24 | 1.149 | 1,146,121 | +654 | 0.15% | 1,316,515 |
| 2024-08-05 | 2024-08-01 | 1.095 | 1,145,467 | -18,804 | 0.15% | 1,254,849 |
| 2024-07-17 | 2024-07-15 | 1.138 | 1,164,271 | -94,022 | 0.15% | 1,324,981 |
| 2024-07-12 | 2024-07-10 | 1.127 | 1,258,293 | +122,228 | 0.16% | 1,418,598 |
| 2024-05-30 | 2024-05-28 | 1.782 | 1,136,065 | +105,331 | 0.15% | 2,024,300 |
| 2024-05-28 | 2024-05-24 | 1.735 | 1,030,734 | -8,531 | 0.15% | 1,788,284 |
| 2024-05-23 | 2024-05-21 | 1.758 | 1,039,265 | +8,531 | 0.15% | 1,827,451 |
| 2023-06-01 | 2023-05-30 | 1.758 | 1,030,734 | -4,265 | 0.15% | 1,812,450 |
| 2023-05-30 | 2023-05-25 | 2.167 | 1,034,999 | +99,759 | 0.15% | 2,242,339 |
| 2023-05-29 | 2023-05-24 | 2.192 | 935,240 | -2,313 | 0.15% | 2,050,476 |
| 2023-05-08 | 2023-05-04 | 2.205 | 937,553 | -771 | 0.15% | 2,067,710 |
| 2023-04-27 | 2023-04-25 | 2.154 | 938,324 | +666 | 0.15% | 2,020,719 |
| 2023-04-17 | 2023-04-13 | 2.115 | 937,658 | +770 | 0.15% | 1,982,791 |
| 2023-04-14 | 2023-04-12 | 2.115 | 936,888 | +1,542 | 0.15% | 1,981,163 |
| 2023-03-24 | 2023-03-22 | 2.154 | 935,346 | -19,271 | 0.15% | 2,014,305 |
| 2023-02-14 | 2023-02-10 | 2.063 | 954,617 | +3,084 | 0.15% | 1,969,116 |
| 2023-01-31 | 2023-01-27 | 2.050 | 951,533 | +2,312 | 0.15% | 1,950,410 |
| 2023-01-13 | 2023-01-11 | 2.076 | 949,221 | -19,270 | 0.15% | 1,970,300 |
| 2022-12-29 | 2022-12-23 | 2.063 | 968,491 | -3,084 | 0.15% | 1,997,734 |
| 2022-11-30 | 2022-11-28 | 1.842 | 971,575 | -1,541 | 0.15% | 1,789,821 |
| 2022-11-17 | 2022-11-15 | 1.803 | 973,116 | +1,541 | 0.15% | 1,754,787 |
| 2022-11-16 | 2022-11-14 | 1.738 | 971,575 | +11,563 | 0.15% | 1,688,986 |
| 2022-11-10 | 2022-11-08 | 1.674 | 960,012 | -771 | 0.15% | 1,606,613 |
| 2022-11-09 | 2022-11-07 | 1.725 | 960,783 | -220,456 | 0.15% | 1,657,761 |
| 2022-11-08 | 2022-11-04 | 1.699 | 1,181,239 | -83,249 | 0.19% | 2,007,493 |
| 2022-11-07 | 2022-11-03 | 1.674 | 1,264,488 | -23,895 | 0.20% | 2,116,164 |
| 2022-11-04 | 2022-11-02 | 1.687 | 1,288,383 | -164,957 | 0.20% | 2,172,868 |
| 2022-11-03 | 2022-11-01 | 1.687 | 1,453,340 | -59,353 | 0.23% | 2,451,069 |
| 2022-11-02 | 2022-10-31 | 1.648 | 1,512,693 | -771 | 0.24% | 2,492,295 |
| 2022-11-01 | 2022-10-28 | 1.648 | 1,513,464 | -771 | 0.24% | 2,493,565 |
| 2022-10-31 | 2022-10-27 | 1.661 | 1,514,235 | -14,645 | 0.24% | 2,514,480 |
| 2022-10-28 | 2022-10-26 | 1.674 | 1,528,880 | -3,084 | 0.24% | 2,558,633 |
| 2022-10-27 | 2022-10-25 | 1.635 | 1,531,964 | -5,403 | 0.24% | 2,504,171 |
| 2022-10-26 | 2022-10-24 | 1.687 | 1,537,367 | -127,957 | 0.24% | 2,592,781 |
| 2022-10-24 | 2022-10-20 | 1.674 | 1,665,324 | -265,163 | 0.26% | 2,786,977 |
| 2022-10-03 | 2022-09-29 | 1.816 | 1,930,487 | -3,083 | 0.30% | 3,506,226 |
| 2022-09-30 | 2022-09-28 | 1.816 | 1,933,570 | +38,541 | 0.30% | 3,511,825 |
| 2022-09-23 | 2022-09-21 | 1.998 | 1,895,029 | -8,479 | 0.30% | 3,786,008 |
| 2022-09-22 | 2022-09-20 | 2.011 | 1,903,508 | -57,041 | 0.30% | 3,827,642 |
| 2022-09-21 | 2022-09-19 | 1.907 | 1,960,549 | -1,542 | 0.31% | 3,738,867 |
| 2022-09-20 | 2022-09-16 | 1.946 | 1,962,091 | -22,354 | 0.31% | 3,818,171 |
| 2022-09-19 | 2022-09-15 | 1.972 | 1,984,445 | -54,728 | 0.31% | 3,913,160 |
| 2022-09-16 | 2022-09-14 | 1.998 | 2,039,173 | -80,937 | 0.32% | 4,073,988 |
| 2022-09-15 | 2022-09-13 | 2.050 | 2,120,110 | -16,958 | 0.33% | 4,345,707 |
| 2022-09-14 | 2022-09-09 | 2.011 | 2,137,068 | -2,312 | 0.34% | 4,297,293 |
| 2022-08-29 | 2022-08-25 | 2.089 | 2,139,380 | -197,331 | 0.34% | 4,468,469 |
| 2022-08-22 | 2022-08-18 | 2.089 | 2,336,711 | -771 | 0.37% | 4,880,629 |
| 2022-08-19 | 2022-08-17 | 2.076 | 2,337,482 | -151,082 | 0.37% | 4,851,915 |
| 2022-08-18 | 2022-08-16 | 2.063 | 2,488,564 | -54,728 | 0.39% | 5,133,232 |
| 2022-08-17 | 2022-08-15 | 2.076 | 2,543,292 | -18,500 | 0.40% | 5,279,115 |
| 2022-08-16 | 2022-08-12 | 2.089 | 2,561,792 | -13,104 | 0.40% | 5,350,750 |
| 2022-08-15 | 2022-08-11 | 2.089 | 2,574,896 | -47,791 | 0.41% | 5,378,120 |
| 2022-08-04 | 2022-08-02 | 2.076 | 2,622,687 | +4 | 0.41% | 5,443,915 |
| 2022-07-28 | 2022-07-26 | 2.102 | 2,622,683 | -228,935 | 0.41% | 5,511,956 |
| 2022-07-27 | 2022-07-25 | 2.076 | 2,851,618 | -137,219 | 0.45% | 5,919,108 |
| 2022-07-20 | 2022-07-18 | 2.102 | 2,988,837 | +4 | 0.47% | 6,281,483 |
| 2022-07-06 | 2022-07-04 | 2.141 | 2,988,833 | -430,890 | 0.47% | 6,397,798 |
| 2022-07-05 | 2022-06-30 | 2.050 | 3,419,723 | -247,435 | 0.54% | 7,009,595 |
| 2022-07-04 | 2022-06-29 | 2.063 | 3,667,158 | -262,080 | 0.58% | 7,564,351 |
| 2022-06-30 | 2022-06-28 | 2.076 | 3,929,238 | -678,325 | 0.62% | 8,155,925 |
| 2022-06-29 | 2022-06-27 | 2.141 | 4,607,563 | -245,122 | 0.72% | 9,862,798 |
| 2022-06-23 | 2022-06-21 | 2.179 | 4,852,685 | +5,396 | 0.76% | 10,576,362 |
| 2022-06-21 | 2022-06-17 | 2.141 | 4,847,289 | +776 | 0.76% | 10,375,948 |
| 2022-06-20 | 2022-06-16 | 2.076 | 4,846,513 | +6,171 | 0.76% | 10,059,915 |
| 2022-06-02 | 2022-05-31 | 2.777 | 4,840,342 | -3,854 | 0.76% | 13,441,737 |
| 2022-06-01 | 2022-05-30 | 2.749 | 4,844,196 | +340,798 | 0.76% | 13,317,239 |
| 2022-05-16 | 2022-05-12 | 2.624 | 4,503,398 | -10,749 | 0.76% | 11,814,748 |
| 2022-05-11 | 2022-05-06 | 2.679 | 4,514,147 | -18,632 | 0.76% | 12,094,926 |
| 2022-05-05 | 2022-05-03 | 2.847 | 4,532,779 | +214,262 | 0.77% | 12,903,900 |
| 2022-05-03 | 2022-04-28 | 2.693 | 4,318,517 | -10,032 | 0.73% | 11,631,031 |
| 2022-04-29 | 2022-04-27 | 2.749 | 4,328,549 | -2,150 | 0.73% | 11,899,668 |
| 2022-04-28 | 2022-04-26 | 2.735 | 4,330,699 | -51,595 | 0.73% | 11,845,144 |
| 2022-04-27 | 2022-04-25 | 2.735 | 4,382,294 | -27,231 | 0.74% | 11,986,265 |
| 2022-04-26 | 2022-04-22 | 2.735 | 4,409,525 | -16,481 | 0.75% | 12,060,746 |
| 2022-04-25 | 2022-04-21 | 2.777 | 4,426,006 | +5,733 | 0.75% | 12,291,117 |
| 2022-04-22 | 2022-04-20 | 2.931 | 4,420,273 | +2 | 0.75% | 12,953,725 |
| 2022-04-20 | 2022-04-14 | 2.944 | 4,420,271 | -5,732 | 0.75% | 13,015,403 |
| 2022-04-19 | 2022-04-13 | 2.903 | 4,426,003 | -2,867 | 0.75% | 12,846,988 |
| 2022-04-14 | 2022-04-12 | 2.972 | 4,428,870 | -8,599 | 0.75% | 13,164,332 |
| 2022-04-13 | 2022-04-11 | 2.958 | 4,437,469 | -7,166 | 0.75% | 13,127,967 |
| 2022-04-12 | 2022-04-08 | 3.070 | 4,444,635 | +5,016 | 0.75% | 13,645,362 |
| 2022-04-08 | 2022-04-06 | 3.168 | 4,439,619 | +37,980 | 0.75% | 14,063,643 |
| 2022-04-07 | 2022-04-04 | 3.196 | 4,401,639 | +72,376 | 0.74% | 14,066,180 |
| 2022-03-29 | 2022-03-25 | 2.833 | 4,329,263 | +717 | 0.73% | 12,264,117 |
| 2022-03-28 | 2022-03-24 | 2.944 | 4,328,546 | -717 | 0.73% | 12,745,321 |
| 2022-03-25 | 2022-03-23 | 2.931 | 4,329,263 | +36,546 | 0.73% | 12,687,018 |
| 2022-03-22 | 2022-03-18 | 2.875 | 4,292,717 | +2,150 | 0.73% | 12,340,301 |
| 2022-03-21 | 2022-03-17 | 2.847 | 4,290,567 | -63,060 | 0.73% | 12,214,372 |
| 2022-03-18 | 2022-03-16 | 2.917 | 4,353,627 | +63,060 | 0.74% | 12,697,663 |
| 2022-03-11 | 2022-03-09 | 2.637 | 4,290,567 | -27,947 | 0.73% | 11,316,256 |
| 2022-03-10 | 2022-03-08 | 2.512 | 4,318,514 | +27,947 | 0.73% | 10,847,586 |
| 2022-03-09 | 2022-03-07 | 2.679 | 4,290,567 | -263,707 | 0.73% | 11,495,879 |
| 2022-03-08 | 2022-03-04 | 2.763 | 4,554,274 | +107,489 | 0.77% | 12,583,766 |
| 2022-03-04 | 2022-03-02 | 3.265 | 4,446,785 | -50,878 | 0.75% | 14,520,724 |
| 2022-03-02 | 2022-02-28 | 3.503 | 4,497,663 | +15,049 | 0.76% | 15,753,857 |
| 2022-02-28 | 2022-02-24 | 3.293 | 4,482,614 | -35,830 | 0.76% | 14,762,830 |
| 2022-02-25 | 2022-02-23 | 3.489 | 4,518,444 | -16,482 | 0.76% | 15,763,592 |
| 2022-02-23 | 2022-02-21 | 3.321 | 4,534,926 | +26,514 | 0.77% | 15,061,681 |
| 2022-02-22 | 2022-02-18 | 3.307 | 4,508,412 | -7,166 | 0.76% | 14,910,706 |
| 2022-02-21 | 2022-02-17 | 3.503 | 4,515,578 | -2,150 | 0.76% | 15,816,608 |
| 2022-02-16 | 2022-02-14 | 3.391 | 4,517,728 | +717 | 0.76% | 15,319,784 |
| 2022-02-15 | 2022-02-11 | 3.391 | 4,517,011 | +148,335 | 0.76% | 15,317,352 |
| 2022-02-14 | 2022-02-10 | 3.014 | 4,368,676 | -1,433 | 0.74% | 13,168,305 |
| 2022-02-11 | 2022-02-09 | 3.000 | 4,370,109 | +55,894 | 0.74% | 13,111,640 |
| 2022-02-10 | 2022-02-08 | 2.889 | 4,314,215 | +2,867 | 0.73% | 12,462,306 |
| 2022-02-09 | 2022-02-07 | 2.917 | 4,311,348 | +537 | 0.73% | 12,574,353 |
| 2022-01-28 | 2022-01-26 | 2.777 | 4,310,811 | +716 | 0.73% | 11,971,218 |
| 2022-01-26 | 2022-01-24 | 3.028 | 4,310,095 | +3,583 | 0.73% | 13,051,873 |
| 2022-01-25 | 2022-01-21 | 3.098 | 4,306,512 | -71,659 | 0.73% | 13,341,508 |
| 2022-01-24 | 2022-01-20 | 3.000 | 4,378,171 | -71,660 | 0.74% | 13,135,828 |
| 2022-01-13 | 2022-01-11 | 2.847 | 4,449,831 | +2,150 | 0.75% | 12,667,764 |
| 2022-01-11 | 2022-01-07 | 2.819 | 4,447,681 | +381,228 | 0.75% | 12,537,510 |
| 2022-01-10 | 2022-01-06 | 2.707 | 4,066,453 | -14,331 | 0.69% | 11,008,896 |
| 2022-01-07 | 2022-01-05 | 2.554 | 4,080,784 | -17,915 | 0.69% | 10,421,278 |
| 2021-11-16 | 2021-11-12 | 2.470 | 4,098,699 | +1,433 | 0.69% | 10,123,847 |
| 2021-11-09 | 2021-11-05 | 2.456 | 4,097,266 | +4,299 | 0.69% | 10,063,130 |
| 2021-11-08 | 2021-11-04 | 2.484 | 4,092,967 | +20,782 | 0.69% | 10,166,806 |
| 2021-11-05 | 2021-11-03 | 2.456 | 4,072,185 | +7,166 | 0.69% | 10,001,530 |
| 2021-11-04 | 2021-11-02 | 2.442 | 4,065,019 | +22,214 | 0.69% | 9,927,203 |
| 2021-11-03 | 2021-11-01 | 2.470 | 4,042,805 | +2,150 | 0.68% | 9,985,788 |
| 2021-10-29 | 2021-10-27 | 2.484 | 4,040,655 | +10,749 | 0.68% | 10,036,864 |
| 2021-10-28 | 2021-10-26 | 2.456 | 4,029,906 | +15,048 | 0.67% | 9,897,690 |
| 2021-10-27 | 2021-10-25 | 2.456 | 4,014,858 | +2,867 | 0.67% | 9,860,732 |
| 2021-09-02 | 2021-08-31 | 2.282 | 4,011,991 | +62,687 | 0.67% | 9,156,964 |
| 2021-08-23 | 2021-08-19 | 2.297 | 3,949,304 | +17,635 | 0.67% | 9,069,875 |
| 2021-06-11 | 2021-06-09 | 2.538 | 3,931,669 | -70,540 | 0.67% | 9,976,901 |
| 2021-06-03 | 2021-06-01 | 2.977 | 4,002,209 | +285,872 | 0.68% | 11,914,745 |
| 2021-05-13 | 2021-05-11 | 2.916 | 3,716,337 | +17,031 | 0.68% | 10,836,745 |
| 2021-04-08 | 2021-04-01 | 2.977 | 3,699,306 | +3,275 | 0.68% | 11,012,990 |
| 2021-03-11 | 2021-03-09 | 2.840 | 3,696,031 | -2,620 | 0.68% | 10,495,399 |
| 2021-02-24 | 2021-02-22 | 3.267 | 3,698,651 | +2,620 | 0.68% | 12,083,911 |
| 2021-02-19 | 2021-02-17 | 3.572 | 3,696,031 | -655 | 0.68% | 13,203,888 |
| 2021-01-25 | 2021-01-21 | 2.824 | 3,696,686 | +66,156 | 0.68% | 10,440,822 |
| 2021-01-13 | 2021-01-11 | 2.183 | 3,630,530 | +19,650 | 0.66% | 7,926,044 |
| 2020-11-26 | 2020-11-24 | 2.198 | 3,610,880 | +19,651 | 0.66% | 7,938,271 |
| 2020-10-15 | 2020-10-12 | 2.198 | 3,591,229 | -655 | 0.66% | 7,895,070 |
| 2020-10-14 | 2020-10-09 | 2.183 | 3,591,884 | +655 | 0.66% | 7,841,673 |
| 2020-09-09 | 2020-09-07 | 2.198 | 3,591,229 | -13,101 | 0.66% | 7,895,070 |
| 2020-09-07 | 2020-09-03 | 2.214 | 3,604,330 | -111,352 | 0.66% | 7,978,898 |
| 2020-09-02 | 2020-08-31 | 2.290 | 3,715,682 | -3,930 | 0.68% | 8,509,033 |
| 2020-08-31 | 2020-08-27 | 2.336 | 3,719,612 | +73,414 | 0.68% | 8,689,536 |
| 2020-08-28 | 2020-08-26 | 2.383 | 3,646,198 | -19,263 | 0.68% | 8,688,392 |
| 2020-08-27 | 2020-08-25 | 2.336 | 3,665,461 | -35,315 | 0.68% | 8,563,032 |
| 2020-08-14 | 2020-08-12 | 2.383 | 3,700,776 | -73,197 | 0.69% | 8,818,443 |
| 2020-08-13 | 2020-08-11 | 2.414 | 3,773,973 | -139,975 | 0.71% | 9,110,416 |
| 2020-08-12 | 2020-08-10 | 2.430 | 3,913,948 | -483,490 | 0.73% | 9,509,274 |
| 2020-08-11 | 2020-08-07 | 2.414 | 4,397,438 | -1,713,081 | 0.82% | 10,615,468 |
| 2020-08-10 | 2020-08-06 | 2.445 | 6,110,519 | -475,143 | 1.14% | 14,941,199 |
| 2020-08-07 | 2020-08-05 | 2.414 | 6,585,662 | -61,640 | 1.23% | 15,897,866 |
| 2020-08-06 | 2020-08-04 | 2.398 | 6,647,302 | -73,840 | 1.24% | 15,943,139 |
| 2020-08-05 | 2020-08-03 | 2.367 | 6,721,142 | -75,124 | 1.26% | 15,910,886 |
| 2020-08-04 | 2020-07-31 | 2.352 | 6,796,266 | -302,422 | 1.27% | 15,982,879 |
| 2020-08-03 | 2020-07-30 | 2.321 | 7,098,688 | -164,373 | 1.33% | 16,472,976 |
| 2020-07-31 | 2020-07-29 | 2.289 | 7,263,061 | -30,820 | 1.36% | 16,628,181 |
| 2020-07-30 | 2020-07-28 | 2.321 | 7,293,881 | -181,710 | 1.36% | 16,925,934 |
| 2020-07-29 | 2020-07-27 | 2.305 | 7,475,591 | -115,576 | 1.40% | 17,231,177 |
| 2020-07-28 | 2020-07-24 | 2.336 | 7,591,167 | -264,539 | 1.42% | 17,734,033 |
| 2020-07-13 | 2020-07-09 | 2.258 | 7,855,706 | +128,417 | 1.47% | 17,740,299 |
| 2020-06-17 | 2020-06-15 | 2.196 | 7,727,289 | -18,620 | 1.44% | 16,968,911 |
| 2020-06-16 | 2020-06-12 | 2.196 | 7,745,909 | -45,588 | 1.45% | 17,009,800 |
| 2020-06-04 | 2020-06-02 | 2.788 | 7,791,497 | +784,050 | 1.46% | 21,722,789 |
| 2020-04-29 | 2020-04-27 | 2.684 | 7,007,447 | +57,747 | 1.46% | 18,808,766 |
| 2020-03-09 | 2020-03-05 | 2.909 | 6,949,700 | +57,747 | 1.44% | 20,218,276 |
| 2020-01-16 | 2020-01-14 | 3.117 | 6,891,953 | -20,211 | 1.43% | 21,482,440 |
| 2020-01-15 | 2020-01-13 | 3.134 | 6,912,164 | -54,860 | 1.44% | 21,665,135 |
| 2020-01-14 | 2020-01-10 | 3.117 | 6,967,024 | -68,719 | 1.45% | 21,716,439 |
| 2020-01-13 | 2020-01-09 | 3.100 | 7,035,743 | -101,058 | 1.46% | 21,808,801 |
| 2019-11-06 | 2019-11-04 | 3.290 | 7,136,801 | +14,437 | 1.48% | 23,481,508 |
| 2019-08-30 | 2019-08-28 | 3.432 | 7,122,364 | +149,944 | 1.48% | 24,441,921 |
| 2019-08-28 | 2019-08-26 | 3.449 | 6,972,420 | -2,826 | 1.48% | 24,050,693 |
| 2019-08-22 | 2019-08-20 | 3.449 | 6,975,246 | -17,525 | 1.48% | 24,060,441 |
| 2019-08-14 | 2019-08-12 | 3.308 | 6,992,771 | -1,130 | 1.48% | 23,131,317 |
| 2019-08-12 | 2019-08-08 | 3.414 | 6,993,901 | -13,003 | 1.48% | 23,877,356 |
| 2019-07-04 | 2019-07-02 | 3.432 | 7,006,904 | +22,613 | 1.49% | 24,045,696 |
| 2019-06-19 | 2019-06-17 | 3.432 | 6,984,291 | -7,349 | 1.48% | 23,968,094 |
| 2019-06-17 | 2019-06-13 | 3.432 | 6,991,640 | -566 | 1.48% | 23,993,314 |
| 2019-06-12 | 2019-06-10 | 3.414 | 6,992,206 | +28,266 | 1.48% | 23,871,569 |
| 2019-06-11 | 2019-06-06 | 3.467 | 6,963,940 | +14,133 | 1.48% | 24,144,629 |
| 2019-06-05 | 2019-06-03 | 4.004 | 6,949,807 | +568,585 | 1.47% | 27,823,865 |
| 2019-06-04 | 2019-05-31 | 3.984 | 6,381,222 | +5,221 | 1.47% | 25,425,272 |
| 2019-06-03 | 2019-05-30 | 4.023 | 6,376,001 | -3,133 | 1.47% | 25,648,744 |
| 2019-05-30 | 2019-05-28 | 3.984 | 6,379,134 | +3,133 | 1.47% | 25,416,953 |
| 2019-05-08 | 2019-05-06 | 4.176 | 6,376,001 | -1,044 | 1.47% | 26,625,839 |
| 2019-05-07 | 2019-05-03 | 4.272 | 6,377,045 | -5,743 | 1.47% | 27,240,983 |
| 2019-05-06 | 2019-05-02 | 4.253 | 6,382,788 | -5,742 | 1.47% | 27,143,248 |
| 2019-04-26 | 2019-04-24 | 4.348 | 6,388,530 | +2,610 | 1.47% | 27,779,551 |
| 2019-04-25 | 2019-04-23 | 4.368 | 6,385,920 | +9,919 | 1.47% | 27,890,529 |
| 2019-04-23 | 2019-04-17 | 4.329 | 6,376,001 | -48,550 | 1.47% | 27,602,934 |
| 2019-04-16 | 2019-04-12 | 4.387 | 6,424,551 | -3,654 | 1.48% | 28,182,317 |
| 2019-04-15 | 2019-04-11 | 4.348 | 6,428,205 | +6,264 | 1.48% | 27,952,072 |
| 2019-04-12 | 2019-04-10 | 4.368 | 6,421,941 | +3,133 | 1.48% | 28,047,850 |
| 2019-04-11 | 2019-04-09 | 4.329 | 6,418,808 | +1,044 | 1.48% | 27,788,253 |
| 2019-04-09 | 2019-04-04 | 4.368 | 6,417,764 | +4,698 | 1.47% | 28,029,607 |
| 2019-04-02 | 2019-03-29 | 4.406 | 6,413,066 | -1,566 | 1.47% | 28,254,783 |
| 2019-03-29 | 2019-03-27 | 4.502 | 6,414,632 | -522 | 1.47% | 28,876,067 |
| 2019-03-28 | 2019-03-26 | 4.482 | 6,415,154 | +4,698 | 1.47% | 28,755,529 |
| 2019-03-26 | 2019-03-22 | 4.540 | 6,410,456 | +522 | 1.47% | 29,102,862 |
| 2019-03-25 | 2019-03-21 | 4.521 | 6,409,934 | +5,743 | 1.47% | 28,977,705 |
| 2019-03-21 | 2019-03-19 | 4.463 | 6,404,191 | -8,353 | 1.47% | 28,583,712 |
| 2019-03-20 | 2019-03-18 | 4.368 | 6,412,544 | +17,749 | 1.47% | 28,006,809 |
| 2019-03-19 | 2019-03-15 | 4.425 | 6,394,795 | +18,794 | 1.47% | 28,296,781 |
| 2019-03-18 | 2019-03-14 | 4.617 | 6,376,001 | -5,743 | 1.47% | 29,434,987 |
| 2019-03-14 | 2019-03-12 | 4.406 | 6,381,744 | +5,743 | 1.47% | 28,116,784 |
| 2019-03-13 | 2019-03-11 | 4.272 | 6,376,001 | -52,204 | 1.47% | 27,236,523 |
| 2019-03-12 | 2019-03-08 | 4.214 | 6,428,205 | -76,217 | 1.48% | 27,090,113 |
| 2019-03-11 | 2019-03-07 | 4.233 | 6,504,422 | -89,791 | 1.49% | 27,535,908 |
| 2019-03-08 | 2019-03-06 | 4.233 | 6,594,213 | -81,438 | 1.52% | 27,916,031 |
| 2019-03-07 | 2019-03-05 | 4.080 | 6,675,651 | -19,837 | 1.53% | 27,237,777 |
| 2019-03-06 | 2019-03-04 | 4.023 | 6,695,488 | -39,153 | 1.54% | 26,933,944 |
| 2019-03-05 | 2019-03-01 | 4.004 | 6,734,641 | -4,176 | 1.55% | 26,962,438 |
| 2019-03-04 | 2019-02-28 | 3.965 | 6,738,817 | -9,919 | 1.55% | 26,720,983 |
| 2019-03-01 | 2019-02-27 | 3.984 | 6,748,736 | -12,007 | 1.55% | 26,889,591 |
| 2019-02-28 | 2019-02-26 | 4.042 | 6,760,743 | -67,865 | 1.55% | 27,325,952 |
| 2019-02-27 | 2019-02-25 | 4.138 | 6,828,608 | -104,407 | 1.57% | 28,254,287 |
| 2019-02-26 | 2019-02-22 | 3.869 | 6,933,015 | -4,698 | 1.59% | 26,826,989 |
| 2019-02-25 | 2019-02-21 | 3.850 | 6,937,713 | -26,624 | 1.59% | 26,712,271 |
| 2019-02-22 | 2019-02-20 | 3.831 | 6,964,337 | -15,662 | 1.60% | 26,681,375 |
| 2019-02-21 | 2019-02-19 | 3.869 | 6,979,999 | -5,742 | 1.60% | 27,008,792 |
| 2019-02-20 | 2019-02-18 | 3.850 | 6,985,741 | -31,322 | 1.61% | 26,897,193 |
| 2019-02-19 | 2019-02-15 | 3.831 | 7,017,063 | -61,079 | 1.61% | 26,883,375 |
| 2019-02-18 | 2019-02-14 | 3.812 | 7,078,142 | -25,057 | 1.63% | 26,981,791 |
| 2019-02-15 | 2019-02-13 | 3.889 | 7,103,199 | -11,485 | 1.63% | 27,621,575 |
| 2019-02-14 | 2019-02-12 | 3.889 | 7,114,684 | -20,882 | 1.63% | 27,666,236 |
| 2019-02-13 | 2019-02-11 | 3.946 | 7,135,566 | -12,006 | 1.64% | 28,157,499 |
| 2019-02-12 | 2019-02-08 | 3.927 | 7,147,572 | -9,919 | 1.64% | 28,067,958 |
| 2019-02-11 | 2019-02-04 | 3.889 | 7,157,491 | -29,756 | 1.64% | 27,832,696 |
| 2019-02-08 | 2019-01-31 | 3.850 | 7,187,247 | -4,177 | 1.65% | 27,673,052 |
| 2019-02-01 | 2019-01-30 | 3.869 | 7,191,424 | -1,044 | 1.65% | 27,826,891 |
| 2019-01-31 | 2019-01-29 | 3.889 | 7,192,468 | -1,566 | 1.65% | 27,968,708 |
| 2019-01-28 | 2019-01-24 | 3.889 | 7,194,034 | +207,249 | 1.65% | 27,974,797 |
| 2019-01-25 | 2019-01-23 | 3.908 | 6,986,785 | +98,665 | 1.61% | 27,302,724 |
| 2019-01-24 | 2019-01-22 | 3.869 | 6,888,120 | +185,845 | 1.58% | 26,653,270 |
| 2019-01-23 | 2019-01-21 | 3.869 | 6,702,275 | -3,654 | 1.54% | 25,934,151 |
| 2019-01-22 | 2019-01-18 | 3.908 | 6,705,929 | -113,282 | 1.54% | 26,205,204 |
| 2019-01-21 | 2019-01-17 | 3.850 | 6,819,211 | +121,635 | 1.57% | 26,256,003 |
| 2019-01-18 | 2019-01-16 | 3.812 | 6,697,576 | +40,719 | 1.54% | 25,531,078 |
| 2019-01-17 | 2019-01-15 | 3.774 | 6,656,857 | -6,787 | 1.53% | 25,120,824 |
| 2019-01-16 | 2019-01-14 | 3.793 | 6,663,644 | -3,132 | 1.53% | 25,274,083 |
| 2019-01-15 | 2019-01-11 | 3.755 | 6,666,776 | -1,566 | 1.53% | 25,030,548 |
| 2019-01-14 | 2019-01-10 | 3.755 | 6,668,342 | +22,447 | 1.53% | 25,036,428 |
| 2019-01-11 | 2019-01-09 | 3.716 | 6,645,895 | +471,922 | 1.53% | 24,697,536 |
| 2019-01-10 | 2019-01-08 | 3.678 | 6,173,973 | +45,939 | 1.42% | 22,707,242 |
| 2019-01-09 | 2019-01-07 | 3.697 | 6,128,034 | +25,580 | 1.41% | 22,655,669 |
| 2019-01-08 | 2019-01-04 | 3.697 | 6,102,454 | +106,496 | 1.40% | 22,561,099 |
| 2019-01-07 | 2019-01-03 | 3.678 | 5,995,958 | +172,272 | 1.38% | 22,052,521 |
| 2019-01-04 | 2019-01-02 | 3.697 | 5,823,686 | +3,459,542 | 1.34% | 21,530,479 |
| 2019-01-03 | 2018-12-31 | 3.659 | 2,364,144 | +50,637 | 0.54% | 8,649,793 |
| 2019-01-02 | 2018-12-27 | 3.640 | 2,313,507 | +18,794 | 0.53% | 8,420,208 |
| 2018-12-28 | 2018-12-24 | 3.678 | 2,294,713 | +52,203 | 0.53% | 8,439,720 |
| 2018-12-21 | 2018-12-19 | 3.620 | 2,242,510 | +13,573 | 0.52% | 8,118,852 |
| 2018-12-20 | 2018-12-18 | 3.659 | 2,228,937 | +50,116 | 0.51% | 8,155,106 |
| 2018-12-19 | 2018-12-17 | 3.640 | 2,178,821 | +123,723 | 0.50% | 7,930,007 |
| 2018-12-18 | 2018-12-14 | 3.678 | 2,055,098 | +54,292 | 0.47% | 7,558,440 |
| 2018-12-14 | 2018-12-12 | 3.640 | 2,000,806 | +8,874 | 0.46% | 7,282,106 |
| 2018-12-13 | 2018-12-11 | 3.620 | 1,991,932 | +22,970 | 0.46% | 7,211,652 |
| 2018-12-12 | 2018-12-10 | 3.601 | 1,968,962 | +151,913 | 0.45% | 7,090,773 |
| 2018-11-28 | 2018-11-26 | 3.640 | 1,817,049 | -7,831 | 0.42% | 6,613,307 |
| 2018-11-27 | 2018-11-23 | 3.601 | 1,824,880 | -2,610 | 0.42% | 6,571,895 |
| 2018-11-23 | 2018-11-21 | 3.582 | 1,827,490 | -16,183 | 0.42% | 6,546,287 |
| 2018-11-22 | 2018-11-20 | 3.601 | 1,843,673 | -3,132 | 0.42% | 6,639,573 |
| 2018-11-21 | 2018-11-19 | 3.582 | 1,846,805 | -3,132 | 0.42% | 6,615,476 |
| 2018-11-20 | 2018-11-16 | 3.582 | 1,849,937 | -1,045 | 0.43% | 6,626,695 |
| 2018-11-19 | 2018-11-15 | 3.582 | 1,850,982 | -1,566 | 0.43% | 6,630,438 |
| 2018-11-16 | 2018-11-14 | 3.563 | 1,852,548 | -6,264 | 0.43% | 6,600,561 |
| 2018-11-15 | 2018-11-13 | 3.582 | 1,858,812 | +8,875 | 0.43% | 6,658,486 |
| 2018-11-13 | 2018-11-09 | 3.640 | 1,849,937 | -30,279 | 0.43% | 6,733,005 |
| 2018-11-12 | 2018-11-08 | 3.563 | 1,880,216 | -15,661 | 0.43% | 6,699,141 |
| 2018-11-09 | 2018-11-07 | 3.563 | 1,895,877 | -14,095 | 0.44% | 6,754,940 |
| 2018-11-08 | 2018-11-06 | 3.582 | 1,909,972 | -35,498 | 0.44% | 6,841,747 |
| 2018-11-07 | 2018-11-05 | 3.563 | 1,945,470 | -21,404 | 0.45% | 6,931,639 |
| 2018-11-06 | 2018-11-02 | 3.640 | 1,966,874 | -78,827 | 0.45% | 7,158,608 |
| 2018-11-01 | 2018-10-30 | 3.601 | 2,045,701 | -523 | 0.47% | 7,367,132 |
| 2018-10-30 | 2018-10-26 | 3.640 | 2,046,224 | +1,567 | 0.47% | 7,447,409 |
| 2018-10-26 | 2018-10-24 | 3.620 | 2,044,657 | +5,220 | 0.47% | 7,402,539 |
| 2018-10-25 | 2018-10-23 | 3.620 | 2,039,437 | +8,875 | 0.47% | 7,383,640 |
| 2018-10-24 | 2018-10-22 | 3.716 | 2,030,562 | +20,881 | 0.47% | 7,545,993 |
| 2018-10-23 | 2018-10-19 | 3.659 | 2,009,681 | +11,485 | 0.46% | 7,352,904 |
| 2018-10-22 | 2018-10-18 | 3.620 | 1,998,196 | -2,088 | 0.46% | 7,234,330 |
| 2018-10-19 | 2018-10-16 | 3.697 | 2,000,284 | +9,918 | 0.46% | 7,395,157 |
| 2018-10-16 | 2018-10-12 | 3.563 | 1,990,366 | +16,184 | 0.46% | 7,091,601 |
| 2018-10-15 | 2018-10-11 | 3.582 | 1,974,182 | +3,654 | 0.45% | 7,071,755 |
| 2018-10-12 | 2018-10-10 | 3.850 | 1,970,528 | -28,712 | 0.45% | 7,587,122 |
| 2018-10-11 | 2018-10-09 | 3.812 | 1,999,240 | +8,874 | 0.46% | 7,621,078 |
| 2018-10-09 | 2018-10-05 | 3.869 | 1,990,366 | +4,177 | 0.46% | 7,701,632 |
| 2018-10-08 | 2018-10-04 | 3.889 | 1,986,189 | -12,529 | 0.46% | 7,723,516 |
| 2018-10-05 | 2018-10-03 | 3.946 | 1,998,718 | -134,686 | 0.46% | 7,887,097 |
| 2018-10-04 | 2018-10-02 | 3.831 | 2,133,404 | -89,790 | 0.49% | 8,173,377 |
| 2018-10-03 | 2018-09-28 | 3.908 | 2,223,194 | -42,285 | 0.51% | 8,687,723 |
| 2018-10-02 | 2018-09-27 | 3.908 | 2,265,479 | -103,886 | 0.52% | 8,852,963 |
| 2018-09-28 | 2018-09-26 | 3.793 | 2,369,365 | -56,902 | 0.54% | 8,986,604 |
| 2018-09-27 | 2018-09-24 | 3.793 | 2,426,267 | -156,611 | 0.56% | 9,202,423 |
| 2018-09-26 | 2018-09-21 | 3.831 | 2,582,878 | -208,815 | 0.59% | 9,895,376 |
| 2018-09-24 | 2018-09-20 | 3.735 | 2,791,693 | -42,285 | 0.64% | 10,427,992 |
| 2018-09-21 | 2018-09-19 | 3.793 | 2,833,978 | -191,066 | 0.65% | 10,748,803 |
| 2018-09-20 | 2018-09-18 | 3.735 | 3,025,044 | -208,814 | 0.70% | 11,299,643 |
| 2018-09-14 | 2018-09-12 | 3.582 | 3,233,858 | -24,536 | 0.74% | 11,584,065 |
| 2018-09-10 | 2018-09-06 | 3.620 | 3,258,394 | -10,963 | 0.75% | 11,796,789 |
| 2018-09-07 | 2018-09-05 | 3.678 | 3,269,357 | -522 | 0.75% | 12,024,361 |
| 2018-09-05 | 2018-09-03 | 3.697 | 3,269,879 | -522 | 0.75% | 12,088,918 |
| 2018-08-30 | 2018-08-28 | 3.871 | 3,270,401 | +250,522 | 0.75% | 12,661,161 |
| 2018-07-16 | 2018-07-12 | 3.891 | 3,019,879 | -81,831 | 0.71% | 11,750,327 |
| 2018-07-10 | 2018-07-06 | 3.813 | 3,101,710 | -29,151 | 0.73% | 11,826,143 |
| 2018-06-29 | 2018-06-27 | 3.891 | 3,130,861 | -31,710 | 0.73% | 12,182,157 |
| 2018-06-27 | 2018-06-25 | 4.008 | 3,162,571 | +6,649 | 0.74% | 12,676,562 |
| 2018-06-26 | 2018-06-22 | 4.008 | 3,155,922 | +10,229 | 0.74% | 12,649,911 |
| 2018-06-22 | 2018-06-20 | 4.087 | 3,145,693 | +1,023 | 0.74% | 12,854,937 |
| 2018-06-21 | 2018-06-19 | 4.047 | 3,144,670 | +2,557 | 0.74% | 12,727,783 |
| 2018-06-15 | 2018-06-13 | 4.145 | 3,142,113 | -18,412 | 0.74% | 13,024,618 |
| 2018-06-08 | 2018-06-06 | 4.282 | 3,160,525 | -18,923 | 0.74% | 13,533,517 |
| 2018-06-04 | 2018-05-31 | 4.360 | 3,179,448 | -203,552 | 0.75% | 13,863,214 |
| 2018-05-31 | 2018-05-29 | 5.008 | 3,383,000 | +396,837 | 0.79% | 16,943,389 |
| 2018-05-24 | 2018-05-21 | 5.092 | 2,986,163 | -204,719 | 0.75% | 15,206,181 |
| 2018-05-18 | 2018-05-16 | 5.113 | 3,190,882 | +1,432 | 0.80% | 16,315,521 |
| 2018-05-14 | 2018-05-10 | 5.050 | 3,189,450 | -477 | 0.80% | 16,107,688 |
| 2018-05-11 | 2018-05-09 | 5.071 | 3,189,927 | -20,042 | 0.80% | 16,176,944 |
| 2018-05-04 | 2018-05-02 | 5.050 | 3,209,969 | -18,611 | 0.81% | 16,211,316 |
| 2018-04-27 | 2018-04-25 | 5.029 | 3,228,580 | -11,930 | 0.81% | 16,237,650 |
| 2018-04-20 | 2018-04-18 | 5.029 | 3,240,510 | -33,404 | 0.81% | 16,297,650 |
| 2018-04-13 | 2018-04-11 | 5.071 | 3,273,914 | -6,204 | 0.82% | 16,602,864 |
| 2018-04-09 | 2018-04-04 | 4.883 | 3,280,118 | -20,519 | 0.82% | 16,015,694 |
| 2018-04-03 | 2018-03-28 | 4.987 | 3,300,637 | -45,334 | 0.83% | 16,461,716 |
| 2018-03-19 | 2018-03-15 | 4.568 | 3,345,971 | -171,792 | 0.84% | 15,285,479 |
| 2018-03-16 | 2018-03-14 | 4.505 | 3,517,763 | -1,432 | 0.88% | 15,849,130 |
| 2018-03-15 | 2018-03-13 | 4.547 | 3,519,195 | +170,361 | 0.88% | 16,003,075 |
| 2018-02-23 | 2018-02-21 | 4.401 | 3,348,834 | -26,724 | 0.84% | 14,737,143 |
| 2018-02-06 | 2018-02-02 | 4.715 | 3,375,558 | -25,291 | 0.85% | 15,915,800 |
| 2018-01-31 | 2018-01-29 | 4.820 | 3,400,849 | +76,352 | 0.85% | 16,391,382 |
| 2018-01-26 | 2018-01-24 | 4.736 | 3,324,497 | -37,699 | 0.84% | 15,744,714 |
| 2018-01-23 | 2018-01-19 | 4.841 | 3,362,196 | -38,653 | 0.85% | 16,275,539 |
| 2018-01-19 | 2018-01-17 | 4.715 | 3,400,849 | -29,586 | 0.85% | 16,035,047 |
| 2018-01-17 | 2018-01-15 | 4.862 | 3,430,435 | +17,656 | 0.86% | 16,677,754 |
| 2018-01-16 | 2018-01-12 | 4.883 | 3,412,779 | +2,863 | 0.86% | 16,663,433 |
| 2018-01-15 | 2018-01-11 | 4.904 | 3,409,916 | +19,565 | 0.86% | 16,720,910 |
| 2018-01-12 | 2018-01-10 | 4.862 | 3,390,351 | +12,407 | 0.85% | 16,482,877 |
| 2018-01-11 | 2018-01-09 | 4.799 | 3,377,944 | +12,885 | 0.85% | 16,210,198 |
| 2018-01-10 | 2018-01-08 | 4.966 | 3,365,059 | +20,997 | 0.85% | 16,712,500 |
| 2018-01-09 | 2018-01-05 | 4.946 | 3,344,062 | +24,337 | 0.84% | 16,538,142 |
| 2018-01-08 | 2018-01-04 | 4.987 | 3,319,725 | +6,681 | 0.83% | 16,556,916 |
| 2018-01-05 | 2018-01-03 | 5.029 | 3,313,044 | +7,635 | 0.83% | 16,662,449 |
| 2018-01-04 | 2018-01-02 | 4.925 | 3,305,409 | +5,726 | 0.83% | 16,277,715 |
| 2018-01-03 | 2017-12-29 | 4.966 | 3,299,683 | +954 | 0.83% | 16,387,811 |
| 2018-01-02 | 2017-12-28 | 4.966 | 3,298,729 | +54,401 | 0.83% | 16,383,073 |
| 2017-12-29 | 2017-12-27 | 4.820 | 3,244,328 | +10,499 | 0.82% | 15,636,983 |
| 2017-12-28 | 2017-12-22 | 4.904 | 3,233,829 | +29,109 | 0.81% | 15,857,448 |
| 2017-12-27 | 2017-12-21 | 4.820 | 3,204,720 | +46,765 | 0.81% | 15,446,081 |
| 2017-12-22 | 2017-12-20 | 4.715 | 3,157,955 | +14,793 | 0.79% | 14,889,799 |
| 2017-12-21 | 2017-12-19 | 4.673 | 3,143,162 | +42,471 | 0.79% | 14,688,316 |
| 2017-12-20 | 2017-12-18 | 4.485 | 3,100,691 | +62,036 | 0.78% | 13,905,053 |
| 2017-12-19 | 2017-12-15 | 4.380 | 3,038,655 | +62,990 | 0.76% | 13,308,468 |
| 2017-12-18 | 2017-12-14 | 4.443 | 2,975,665 | +22,429 | 0.75% | 13,219,660 |
| 2017-12-15 | 2017-12-13 | 4.380 | 2,953,236 | -955 | 0.74% | 12,934,356 |
| 2017-12-14 | 2017-12-12 | 4.380 | 2,954,191 | -8,112 | 0.74% | 12,938,539 |
| 2017-12-13 | 2017-12-11 | 4.401 | 2,962,303 | -3,341 | 0.74% | 13,036,144 |
| 2017-12-12 | 2017-12-08 | 4.401 | 2,965,644 | +70,626 | 0.75% | 13,050,847 |
| 2017-12-11 | 2017-12-07 | 4.422 | 2,895,018 | +7,635 | 0.73% | 12,800,711 |
| 2017-12-06 | 2017-12-04 | 4.485 | 2,887,383 | -115,959 | 0.73% | 12,948,473 |
| 2017-12-05 | 2017-12-01 | 4.568 | 3,003,342 | +30,063 | 0.76% | 13,720,239 |
| 2017-12-04 | 2017-11-30 | 4.401 | 2,973,279 | +81,124 | 0.75% | 13,084,446 |
| 2017-11-30 | 2017-11-28 | 4.485 | 2,892,155 | +5,249 | 0.73% | 12,969,873 |
| 2017-11-07 | 2017-11-03 | 4.966 | 2,886,906 | +81,601 | 0.73% | 14,337,762 |
| 2017-11-06 | 2017-11-02 | 5.029 | 2,805,305 | +7,158 | 0.71% | 14,108,853 |
| 2017-11-03 | 2017-11-01 | 5.029 | 2,798,147 | +129,321 | 0.70% | 14,072,853 |
| 2017-11-01 | 2017-10-30 | 4.987 | 2,668,826 | +108,324 | 0.67% | 13,310,599 |
| 2017-10-31 | 2017-10-27 | 5.008 | 2,560,502 | +38,654 | 0.64% | 12,823,997 |
| 2017-10-30 | 2017-10-26 | 5.113 | 2,521,848 | +21,474 | 0.63% | 12,894,637 |
| 2017-10-27 | 2017-10-25 | 5.071 | 2,500,374 | +12,407 | 0.63% | 12,680,043 |
| 2017-10-26 | 2017-10-24 | 4.966 | 2,487,967 | -1,909 | 0.63% | 12,356,439 |
| 2017-10-24 | 2017-10-20 | 4.987 | 2,489,876 | +43,902 | 0.63% | 12,418,097 |
| 2017-10-23 | 2017-10-19 | 5.176 | 2,445,974 | -9,544 | 0.61% | 12,660,451 |
| 2017-10-20 | 2017-10-18 | 5.323 | 2,455,518 | -477 | 0.62% | 13,070,049 |
| 2017-10-19 | 2017-10-17 | 5.323 | 2,455,995 | +10,498 | 0.62% | 13,072,588 |
| 2017-10-13 | 2017-10-11 | 5.281 | 2,445,497 | -238,599 | 0.61% | 12,914,216 |
| 2017-09-27 | 2017-09-25 | 5.218 | 2,684,096 | +33,881 | 0.67% | 14,005,473 |
| 2017-09-26 | 2017-09-22 | 5.407 | 2,650,215 | +56,310 | 0.67% | 14,328,515 |
| 2017-09-25 | 2017-09-21 | 5.323 | 2,593,905 | +18,610 | 0.65% | 13,806,645 |
| 2017-09-22 | 2017-09-20 | 5.302 | 2,575,295 | +29,109 | 0.65% | 13,653,622 |
| 2017-09-21 | 2017-09-19 | 5.344 | 2,546,186 | +89,237 | 0.64% | 13,606,007 |
| 2017-09-19 | 2017-09-15 | 4.862 | 2,456,949 | +7,158 | 0.62% | 11,944,955 |
| 2017-09-15 | 2017-09-13 | 4.757 | 2,449,791 | +5,249 | 0.62% | 11,653,470 |
| 2017-09-14 | 2017-09-12 | 4.820 | 2,444,542 | +6,203 | 0.61% | 11,782,182 |
| 2017-09-13 | 2017-09-11 | 4.820 | 2,438,339 | -111,187 | 0.61% | 11,752,285 |
| 2017-09-12 | 2017-09-08 | 4.820 | 2,549,526 | +3,818 | 0.64% | 12,288,183 |
| 2017-09-08 | 2017-09-06 | 4.966 | 2,545,708 | -21,474 | 0.64% | 12,643,209 |
| 2017-09-07 | 2017-09-05 | 5.050 | 2,567,182 | +3,817 | 0.65% | 12,965,047 |
| 2017-09-06 | 2017-09-04 | 4.925 | 2,563,365 | +4,772 | 0.64% | 12,623,468 |
| 2017-08-30 | 2017-08-28 | 5.094 | 2,558,593 | +43,002 | 0.64% | 13,033,486 |
| 2017-08-29 | 2017-08-25 | 4.987 | 2,515,591 | -62,401 | 0.64% | 12,546,349 |
| 2017-08-28 | 2017-08-24 | 5.009 | 2,577,992 | +113,541 | 0.66% | 12,912,517 |
| 2017-08-25 | 2017-08-22 | 4.923 | 2,464,451 | -469 | 0.63% | 12,133,711 |
| 2017-08-24 | 2017-08-21 | 5.030 | 2,464,920 | +469 | 0.63% | 12,398,705 |
| 2017-07-18 | 2017-07-14 | 5.009 | 2,464,451 | -60,993 | 0.63% | 12,343,819 |
| 2017-06-28 | 2017-06-26 | 5.030 | 2,525,444 | +469 | 0.65% | 12,703,144 |
| 2017-06-27 | 2017-06-23 | 5.051 | 2,524,975 | +65,685 | 0.65% | 12,754,602 |
| 2017-06-26 | 2017-06-22 | 5.094 | 2,459,290 | +40,350 | 0.63% | 12,527,636 |
| 2017-06-23 | 2017-06-21 | 5.073 | 2,418,940 | +24,866 | 0.62% | 12,270,536 |
| 2017-06-22 | 2017-06-20 | 5.243 | 2,394,074 | +1,877 | 0.61% | 12,552,614 |
| 2017-06-21 | 2017-06-19 | 5.094 | 2,392,197 | +54,425 | 0.61% | 12,185,864 |
| 2017-06-20 | 2017-06-16 | 5.179 | 2,337,772 | +938 | 0.60% | 12,107,930 |
| 2017-06-19 | 2017-06-15 | 5.094 | 2,336,834 | +32,843 | 0.60% | 11,903,844 |
| 2017-06-15 | 2017-06-13 | 5.179 | 2,303,991 | +20,643 | 0.59% | 11,932,970 |
| 2017-06-14 | 2017-06-12 | 5.201 | 2,283,348 | -48,794 | 0.58% | 11,874,721 |
| 2017-06-13 | 2017-06-09 | 5.094 | 2,332,142 | -38,004 | 0.60% | 11,879,943 |
| 2017-06-08 | 2017-06-06 | 5.179 | 2,370,146 | -92,428 | 0.61% | 12,275,604 |
| 2017-06-07 | 2017-06-05 | 5.158 | 2,462,574 | -9,384 | 0.63% | 12,701,825 |
| 2017-06-05 | 2017-06-01 | 5.073 | 2,471,958 | -46,448 | 0.63% | 12,539,480 |
| 2017-06-02 | 2017-05-31 | 5.855 | 2,518,406 | +40,349 | 0.64% | 14,744,042 |
| 2017-06-01 | 2017-05-29 | 5.989 | 2,478,057 | +239,646 | 0.63% | 14,841,331 |
| 2017-05-23 | 2017-05-19 | 5.922 | 2,238,411 | +445 | 0.60% | 13,255,437 |
| 2017-05-10 | 2017-05-08 | 6.460 | 2,237,966 | +59,293 | 0.60% | 14,457,602 |
| 2017-05-05 | 2017-05-02 | 6.572 | 2,178,673 | +446 | 0.59% | 14,318,911 |
| 2017-05-04 | 2017-04-28 | 6.617 | 2,178,227 | -133,743 | 0.59% | 14,413,699 |
| 2017-04-26 | 2017-04-24 | 6.258 | 2,311,970 | -6,687 | 0.62% | 14,468,940 |
| 2017-04-24 | 2017-04-20 | 6.281 | 2,318,657 | +86,487 | 0.62% | 14,562,799 |
| 2017-04-18 | 2017-04-12 | 5.832 | 2,232,170 | +31,207 | 0.60% | 13,018,199 |
| 2017-04-13 | 2017-04-11 | 5.877 | 2,200,963 | -446 | 0.59% | 12,934,938 |
| 2017-04-07 | 2017-04-05 | 5.899 | 2,201,409 | +50,376 | 0.59% | 12,986,939 |
| 2017-03-28 | 2017-03-24 | 5.899 | 2,151,033 | -73,113 | 0.58% | 12,689,752 |
| 2017-03-27 | 2017-03-23 | 5.383 | 2,224,146 | -8,916 | 0.60% | 11,973,603 |
| 2017-03-24 | 2017-03-22 | 5.473 | 2,233,062 | +44,135 | 0.60% | 12,221,962 |
| 2017-03-22 | 2017-03-20 | 5.025 | 2,188,927 | -26,302 | 0.59% | 10,998,402 |
| 2017-03-21 | 2017-03-17 | 5.159 | 2,215,229 | +27,194 | 0.60% | 11,428,698 |
| 2017-03-17 | 2017-03-15 | 5.092 | 2,188,035 | +18,278 | 0.59% | 11,141,160 |
| 2017-03-14 | 2017-03-10 | 4.868 | 2,169,757 | +25,411 | 0.58% | 10,561,391 |
| 2017-03-10 | 2017-03-08 | 4.823 | 2,144,346 | +37,003 | 0.58% | 10,341,502 |
| 2017-03-08 | 2017-03-06 | 4.755 | 2,107,343 | +891 | 0.57% | 10,021,238 |
| 2017-02-24 | 2017-02-22 | 4.912 | 2,106,452 | -891 | 0.57% | 10,347,751 |
| 2017-02-23 | 2017-02-21 | 4.823 | 2,107,343 | +891 | 0.57% | 10,163,048 |
| 2017-02-07 | 2017-02-03 | 4.912 | 2,106,452 | +26,303 | 0.57% | 10,347,751 |
| 2017-02-06 | 2017-02-02 | 4.957 | 2,080,149 | +28,978 | 0.56% | 10,311,860 |
| 2017-01-23 | 2017-01-19 | 4.868 | 2,051,171 | -160,046 | 0.55% | 9,984,169 |
| 2017-01-10 | 2017-01-06 | 4.666 | 2,211,217 | +5,796 | 0.60% | 10,316,800 |
| 2017-01-09 | 2017-01-05 | 4.711 | 2,205,421 | +8,916 | 0.59% | 10,388,698 |
| 2017-01-06 | 2017-01-04 | 4.486 | 2,196,505 | +8,470 | 0.59% | 9,853,999 |
| 2017-01-05 | 2017-01-03 | 4.441 | 2,188,035 | +7,579 | 0.59% | 9,717,840 |
| 2016-12-22 | 2016-12-20 | 4.554 | 2,180,456 | +28,977 | 0.59% | 9,928,729 |
| 2016-12-21 | 2016-12-19 | 4.621 | 2,151,479 | +9,808 | 0.58% | 9,941,562 |
| 2016-12-19 | 2016-12-15 | 4.576 | 2,141,671 | +5,796 | 0.58% | 9,800,161 |
| 2016-12-13 | 2016-12-09 | 4.733 | 2,135,875 | +5,350 | 0.57% | 10,109,009 |
| 2016-12-09 | 2016-12-07 | 4.823 | 2,130,525 | -446 | 0.57% | 10,274,848 |
| 2016-12-05 | 2016-12-01 | 5.249 | 2,130,971 | +79,800 | 0.57% | 11,185,199 |
| 2016-12-02 | 2016-11-30 | 5.114 | 2,051,171 | +207,747 | 0.55% | 10,490,279 |
| 2016-12-01 | 2016-11-29 | 5.047 | 1,843,424 | -4,904 | 0.50% | 9,303,751 |
| 2016-11-30 | 2016-11-28 | 5.047 | 1,848,328 | +33,436 | 0.50% | 9,328,501 |
| 2016-11-28 | 2016-11-24 | 5.092 | 1,814,892 | -24,520 | 0.49% | 9,241,170 |
| 2016-11-25 | 2016-11-23 | 5.092 | 1,839,412 | +35,665 | 0.49% | 9,366,022 |
| 2016-11-23 | 2016-11-21 | 5.002 | 1,803,747 | -2,229 | 0.49% | 9,022,581 |
| 2016-11-22 | 2016-11-18 | 4.912 | 1,805,976 | -36,556 | 0.49% | 8,871,691 |
| 2016-11-18 | 2016-11-16 | 5.069 | 1,842,532 | -32,544 | 0.50% | 9,340,579 |
| 2016-11-17 | 2016-11-15 | 4.957 | 1,875,076 | -19,616 | 0.50% | 9,295,258 |
| 2016-11-16 | 2016-11-14 | 4.890 | 1,894,692 | -34,327 | 0.51% | 9,265,000 |
| 2016-11-08 | 2016-11-04 | 5.025 | 1,929,019 | +31,652 | 0.52% | 9,692,478 |
| 2016-11-07 | 2016-11-03 | 5.204 | 1,897,367 | +49,039 | 0.51% | 9,873,921 |
| 2016-11-04 | 2016-11-02 | 5.069 | 1,848,328 | +24,074 | 0.50% | 9,369,961 |
| 2016-11-03 | 2016-11-01 | 5.226 | 1,824,254 | +22,736 | 0.49% | 9,534,360 |
| 2016-10-20 | 2016-10-18 | 5.473 | 1,801,518 | -10,253 | 0.48% | 9,860,041 |
| 2016-10-14 | 2016-10-12 | 5.473 | 1,811,771 | +1,783 | 0.49% | 9,916,158 |
| 2016-10-13 | 2016-10-11 | 5.675 | 1,809,988 | +24,965 | 0.49% | 10,271,799 |
| 2016-10-07 | 2016-10-05 | 5.653 | 1,785,023 | +2,229 | 0.48% | 10,090,081 |
| 2016-10-06 | 2016-10-04 | 5.585 | 1,782,794 | +6,242 | 0.48% | 9,957,512 |
| 2016-10-05 | 2016-10-03 | 5.518 | 1,776,552 | -124,827 | 0.48% | 9,803,098 |
| 2016-09-29 | 2016-09-27 | 5.339 | 1,901,379 | +3,566 | 0.51% | 10,150,699 |
| 2016-09-28 | 2016-09-26 | 5.294 | 1,897,813 | +28,978 | 0.51% | 10,046,522 |
| 2016-09-27 | 2016-09-23 | 5.339 | 1,868,835 | -13,820 | 0.50% | 9,976,960 |
| 2016-09-26 | 2016-09-22 | 5.473 | 1,882,655 | -15,158 | 0.51% | 10,304,119 |
| 2016-09-23 | 2016-09-21 | 5.540 | 1,897,813 | -6,241 | 0.51% | 10,514,792 |
| 2016-09-21 | 2016-09-19 | 5.630 | 1,904,054 | +1,783 | 0.51% | 10,720,210 |
| 2016-09-20 | 2016-09-15 | 5.608 | 1,902,271 | +2,675 | 0.51% | 10,667,501 |
| 2016-09-19 | 2016-09-14 | 5.540 | 1,899,596 | +7,579 | 0.51% | 10,524,670 |
| 2016-09-15 | 2016-09-13 | 5.630 | 1,892,017 | +65,980 | 0.51% | 10,652,439 |
| 2016-09-14 | 2016-09-12 | 5.630 | 1,826,037 | +5,795 | 0.49% | 10,280,958 |
| 2016-09-13 | 2016-09-09 | 5.944 | 1,820,242 | +33,168 | 0.49% | 10,819,951 |
| 2016-09-12 | 2016-09-08 | 5.944 | 1,787,074 | +892 | 0.48% | 10,622,793 |
| 2016-09-09 | 2016-09-07 | 5.855 | 1,786,182 | +8,025 | 0.48% | 10,457,227 |
| 2016-09-08 | 2016-09-06 | 5.810 | 1,778,157 | +11,591 | 0.48% | 10,330,472 |
| 2016-09-07 | 2016-09-05 | 5.787 | 1,766,566 | +22,290 | 0.48% | 10,223,507 |
| 2016-09-06 | 2016-09-02 | 5.787 | 1,744,276 | +2,229 | 0.47% | 10,094,509 |
| 2016-09-05 | 2016-09-01 | 5.989 | 1,742,047 | +1,338 | 0.47% | 10,433,294 |
| 2016-09-02 | 2016-08-31 | 5.899 | 1,740,709 | +37,002 | 0.47% | 10,269,096 |
| 2016-09-01 | 2016-08-30 | 6.101 | 1,703,707 | +56,618 | 0.46% | 10,394,752 |
| 2016-08-31 | 2016-08-29 | 5.855 | 1,647,089 | +24,074 | 0.44% | 9,642,905 |
| 2016-08-29 | 2016-08-25 | 5.632 | 1,623,015 | +24,197 | 0.44% | 9,140,912 |
| 2016-08-26 | 2016-08-24 | 5.883 | 1,598,818 | +27,630 | 0.44% | 9,405,649 |
| 2016-08-24 | 2016-08-22 | 5.883 | 1,571,188 | +2,631 | 0.43% | 9,243,105 |
| 2016-08-23 | 2016-08-19 | 6.156 | 1,568,557 | +8,333 | 0.43% | 9,656,820 |
| 2016-08-18 | 2016-08-16 | 5.678 | 1,560,224 | -197,353 | 0.43% | 8,858,422 |
| 2016-08-16 | 2016-08-12 | 5.472 | 1,757,577 | -61,398 | 0.48% | 9,618,241 |
| 2016-08-15 | 2016-08-11 | 5.427 | 1,818,975 | -23,683 | 0.50% | 9,871,286 |
| 2016-08-12 | 2016-08-10 | 5.381 | 1,842,658 | -24,559 | 0.50% | 9,915,778 |
| 2016-08-11 | 2016-08-09 | 5.450 | 1,867,217 | +25,787 | 0.51% | 10,175,664 |
| 2016-08-10 | 2016-08-08 | 5.404 | 1,841,430 | -175,424 | 0.50% | 9,951,158 |
| 2016-08-09 | 2016-08-05 | 5.085 | 2,016,854 | -103,939 | 0.55% | 10,255,324 |
| 2016-08-04 | 2016-08-01 | 4.925 | 2,120,793 | -2,250 | 0.58% | 10,445,328 |
| 2016-08-01 | 2016-07-28 | 4.902 | 2,123,043 | +2,250 | 0.58% | 10,408,000 |
| 2016-07-21 | 2016-07-19 | 4.948 | 2,120,793 | -11,869 | 0.58% | 10,493,686 |
| 2016-07-20 | 2016-07-18 | 4.948 | 2,132,662 | -82,888 | 0.58% | 10,552,414 |
| 2016-07-18 | 2016-07-14 | 5.039 | 2,215,550 | -11,813 | 0.61% | 11,164,618 |
| 2016-07-13 | 2016-07-11 | 4.788 | 2,227,363 | +24,559 | 0.61% | 10,665,478 |
| 2016-07-12 | 2016-07-08 | 4.743 | 2,202,804 | -2,631 | 0.60% | 10,447,424 |
| 2016-07-11 | 2016-07-07 | 4.788 | 2,205,435 | -16,227 | 0.60% | 10,560,479 |
| 2016-07-08 | 2016-07-06 | 4.811 | 2,221,662 | -3,947 | 0.61% | 10,688,838 |
| 2016-07-07 | 2016-07-05 | 4.788 | 2,225,609 | +129,375 | 0.61% | 10,657,080 |
| 2016-07-05 | 2016-06-30 | 4.948 | 2,096,234 | -7,455 | 0.57% | 10,372,168 |
| 2016-07-04 | 2016-06-29 | 4.925 | 2,103,689 | +7,455 | 0.58% | 10,361,087 |
| 2016-06-30 | 2016-06-28 | 4.880 | 2,096,234 | -5,101 | 0.57% | 10,228,774 |
| 2016-06-29 | 2016-06-27 | 4.880 | 2,101,335 | -47,365 | 0.57% | 10,253,665 |
| 2016-06-28 | 2016-06-24 | 4.925 | 2,148,700 | +16,227 | 0.59% | 10,582,775 |
| 2016-06-20 | 2016-06-16 | 5.153 | 2,132,473 | -2,631 | 0.58% | 10,989,098 |
| 2016-06-17 | 2016-06-15 | 5.244 | 2,135,104 | +6,578 | 0.58% | 11,197,393 |
| 2016-06-16 | 2016-06-14 | 5.222 | 2,128,526 | +12,280 | 0.58% | 11,114,361 |
| 2016-06-14 | 2016-06-10 | 5.267 | 2,116,246 | +24,735 | 0.58% | 11,146,748 |
| 2016-06-07 | 2016-06-03 | 5.427 | 2,091,511 | -3,070 | 0.57% | 11,350,295 |
| 2016-06-03 | 2016-06-01 | 7.269 | 2,094,581 | +3,070 | 0.57% | 15,225,094 |
| 2016-06-02 | 2016-05-31 | 7.293 | 2,091,511 | +103,540 | 0.57% | 15,252,953 |
| 2016-06-01 | 2016-05-30 | 7.221 | 1,987,971 | -53,399 | 0.57% | 14,354,786 |
| 2016-05-31 | 2016-05-27 | 7.245 | 2,041,370 | -2,501 | 0.59% | 14,789,342 |
| 2016-05-30 | 2016-05-26 | 7.269 | 2,043,871 | +3,335 | 0.59% | 14,856,493 |
| 2016-05-25 | 2016-05-23 | 7.197 | 2,040,536 | +31,264 | 0.59% | 14,685,397 |
| 2016-05-19 | 2016-05-17 | 7.197 | 2,009,272 | -5,336 | 0.58% | 14,460,396 |
| 2016-05-18 | 2016-05-16 | 7.269 | 2,014,608 | -25,011 | 0.58% | 14,643,786 |
| 2016-05-17 | 2016-05-13 | 7.221 | 2,039,619 | +4,586 | 0.59% | 14,727,727 |
| 2016-05-16 | 2016-05-12 | 7.197 | 2,035,033 | -80,119 | 0.59% | 14,645,793 |
| 2016-05-13 | 2016-05-11 | 7.221 | 2,115,152 | -2,084 | 0.61% | 15,273,138 |
| 2016-05-11 | 2016-05-09 | 7.173 | 2,117,236 | +20,509 | 0.61% | 15,186,603 |
| 2016-05-10 | 2016-05-06 | 7.197 | 2,096,727 | +417 | 0.60% | 15,089,795 |
| 2016-05-09 | 2016-05-05 | 7.389 | 2,096,310 | -834 | 0.60% | 15,489,108 |
| 2016-05-06 | 2016-05-04 | 7.413 | 2,097,144 | -6,670 | 0.60% | 15,545,580 |
| 2016-05-05 | 2016-05-03 | 7.485 | 2,103,814 | +60,860 | 0.61% | 15,746,431 |
| 2016-05-04 | 2016-04-29 | 7.509 | 2,042,954 | +27,929 | 0.59% | 15,339,921 |
| 2016-05-03 | 2016-04-28 | 7.605 | 2,015,025 | -1,362 | 0.58% | 15,323,568 |
| 2016-04-29 | 2016-04-27 | 7.653 | 2,016,387 | -86,705 | 0.58% | 15,430,669 |
| 2016-04-28 | 2016-04-26 | 7.677 | 2,103,092 | +22,927 | 0.61% | 16,144,643 |
| 2016-04-27 | 2016-04-25 | 7.677 | 2,080,165 | +72,115 | 0.60% | 15,968,641 |
| 2016-04-26 | 2016-04-22 | 7.701 | 2,008,050 | -77,534 | 0.58% | 15,463,213 |
| 2016-04-25 | 2016-04-21 | 7.677 | 2,085,584 | +33,765 | 0.60% | 16,010,240 |
| 2016-04-22 | 2016-04-20 | 7.677 | 2,051,819 | +26,678 | 0.59% | 15,751,039 |
| 2016-04-21 | 2016-04-19 | 7.749 | 2,025,141 | +6,670 | 0.58% | 15,691,988 |
| 2016-04-20 | 2016-04-18 | 7.509 | 2,018,471 | +3,752 | 0.58% | 15,156,085 |
| 2016-04-19 | 2016-04-15 | 7.701 | 2,014,719 | +5,002 | 0.58% | 15,514,569 |
| 2016-04-18 | 2016-04-14 | 7.677 | 2,009,717 | +1,667 | 0.58% | 15,427,838 |
| 2016-04-15 | 2016-04-13 | 7.773 | 2,008,050 | -67,113 | 0.58% | 15,607,729 |
| 2016-04-14 | 2016-04-12 | 7.437 | 2,075,163 | -8,337 | 0.60% | 15,432,422 |
| 2016-04-13 | 2016-04-11 | 7.269 | 2,083,500 | +174,660 | 0.60% | 15,144,548 |
| 2016-04-12 | 2016-04-08 | 7.413 | 1,908,840 | -123,387 | 0.55% | 14,149,731 |
| 2016-04-11 | 2016-04-07 | 7.821 | 2,032,227 | -9,171 | 0.58% | 15,893,151 |
| 2016-04-08 | 2016-04-06 | 7.821 | 2,041,398 | +71,282 | 0.59% | 15,964,873 |
| 2016-04-07 | 2016-04-05 | 7.893 | 1,970,116 | +60,026 | 0.57% | 15,549,194 |
| 2016-04-06 | 2016-04-01 | 8.060 | 1,910,090 | +64,612 | 0.55% | 15,396,191 |
| 2016-04-05 | 2016-03-31 | 7.893 | 1,845,478 | -90,457 | 0.53% | 14,565,485 |
| 2016-04-01 | 2016-03-30 | 7.653 | 1,935,935 | -80,035 | 0.56% | 14,815,000 |
| 2016-03-31 | 2016-03-29 | 7.293 | 2,015,970 | +136,727 | 0.58% | 14,702,048 |
| 2016-03-30 | 2016-03-24 | 7.221 | 1,879,243 | +249,693 | 0.54% | 13,569,681 |
| 2016-03-29 | 2016-03-23 | 7.389 | 1,629,550 | -136,310 | 0.47% | 12,040,336 |
| 2016-03-24 | 2016-03-22 | 7.317 | 1,765,860 | +41,685 | 0.51% | 12,920,410 |
| 2016-03-23 | 2016-03-21 | 7.245 | 1,724,175 | -1,323,082 | 0.50% | 12,491,324 |
| 2016-03-22 | 2016-03-18 | 7.197 | 3,047,257 | +22,927 | 0.88% | 21,930,601 |
| 2016-03-21 | 2016-03-17 | 7.269 | 3,024,330 | +1,250,550 | 0.87% | 21,983,255 |
| 2016-03-18 | 2016-03-16 | 6.309 | 1,773,780 | +1,250 | 0.51% | 11,191,175 |
| 2016-03-17 | 2016-03-15 | 6.117 | 1,772,530 | +1,668 | 0.51% | 10,843,112 |
| 2016-03-16 | 2016-03-14 | 6.069 | 1,770,862 | +1,667 | 0.51% | 10,747,945 |
| 2016-03-15 | 2016-03-11 | 5.973 | 1,769,195 | -3,335 | 0.51% | 10,568,059 |
| 2016-03-14 | 2016-03-10 | 5.925 | 1,772,530 | +1,668 | 0.51% | 10,502,936 |
| 2016-03-11 | 2016-03-09 | 6.093 | 1,770,862 | +23,844 | 0.51% | 10,790,427 |
| 2016-03-08 | 2016-03-04 | 5.949 | 1,747,018 | +17,924 | 0.50% | 10,393,678 |
| 2016-03-07 | 2016-03-03 | 5.733 | 1,729,094 | +21,676 | 0.50% | 9,913,721 |
| 2016-03-04 | 2016-03-02 | 5.853 | 1,707,418 | +25,011 | 0.49% | 9,994,242 |
| 2016-03-02 | 2016-02-29 | 5.614 | 1,682,407 | -135,476 | 0.48% | 9,444,242 |
| 2016-03-01 | 2016-02-26 | 5.662 | 1,817,883 | +11,255 | 0.52% | 10,291,961 |
| 2016-02-29 | 2016-02-25 | 5.757 | 1,806,628 | +46,270 | 0.52% | 10,401,600 |
| 2016-02-26 | 2016-02-24 | 5.997 | 1,760,358 | +22,510 | 0.51% | 10,557,503 |
| 2016-02-25 | 2016-02-23 | 6.165 | 1,737,848 | +17,925 | 0.50% | 10,714,332 |
| 2016-02-24 | 2016-02-22 | 6.165 | 1,719,923 | +14,602 | 0.49% | 10,603,819 |
| 2016-02-23 | 2016-02-19 | 6.213 | 1,705,321 | +52,928 | 0.49% | 10,595,613 |
| 2016-02-22 | 2016-02-18 | 6.189 | 1,652,393 | -83,370 | 0.48% | 10,227,117 |
| 2016-02-19 | 2016-02-17 | 5.997 | 1,735,763 | +69,197 | 0.50% | 10,409,997 |
| 2016-02-18 | 2016-02-16 | 5.925 | 1,666,566 | -78,368 | 0.48% | 9,875,058 |
| 2016-02-17 | 2016-02-15 | 5.422 | 1,744,934 | -10,005 | 0.50% | 9,460,359 |
| 2016-02-16 | 2016-02-12 | 5.326 | 1,754,939 | -2,501 | 0.50% | 9,346,203 |
| 2016-02-15 | 2016-02-11 | 5.590 | 1,757,440 | +33,348 | 0.51% | 9,823,282 |
| 2016-02-12 | 2016-02-05 | 5.685 | 1,724,092 | -3,334 | 0.50% | 9,802,322 |
| 2016-02-11 | 2016-02-04 | 5.638 | 1,727,426 | +4,168 | 0.50% | 9,738,398 |
| 2016-02-05 | 2016-02-03 | 5.638 | 1,723,258 | +2,084 | 0.50% | 9,714,900 |
| 2016-02-04 | 2016-02-02 | 5.566 | 1,721,174 | -72,532 | 0.50% | 9,579,282 |
| 2016-02-03 | 2016-02-01 | 5.662 | 1,793,706 | +43,353 | 0.52% | 10,155,082 |
| 2016-02-02 | 2016-01-29 | 5.542 | 1,750,353 | +28,346 | 0.50% | 9,699,689 |
| 2016-02-01 | 2016-01-28 | 5.757 | 1,722,007 | +2,084 | 0.50% | 9,914,398 |
| 2016-01-29 | 2016-01-27 | 5.949 | 1,719,923 | +2,084 | 0.49% | 10,232,479 |
| 2016-01-27 | 2016-01-25 | 6.213 | 1,717,839 | +7,920 | 0.49% | 10,673,391 |
| 2016-01-26 | 2016-01-22 | 6.189 | 1,709,919 | -1,250 | 0.49% | 10,583,162 |
| 2016-01-19 | 2016-01-15 | 6.765 | 1,711,169 | -15,007 | 0.49% | 11,576,098 |
| 2016-01-18 | 2016-01-14 | 7.101 | 1,726,176 | +14,590 | 0.50% | 12,257,361 |
| 2016-01-15 | 2016-01-13 | 7.101 | 1,711,586 | +15,840 | 0.49% | 12,153,759 |
| 2016-01-14 | 2016-01-12 | 7.173 | 1,695,746 | +15,840 | 0.49% | 12,163,321 |
| 2016-01-13 | 2016-01-11 | 7.269 | 1,679,906 | +39,935 | 0.48% | 12,210,903 |
| 2016-01-12 | 2016-01-08 | 7.533 | 1,639,971 | +14,589 | 0.47% | 12,353,386 |
| 2016-01-11 | 2016-01-07 | 7.629 | 1,625,382 | -90,039 | 0.47% | 12,399,459 |
| 2016-01-08 | 2016-01-06 | 8.012 | 1,715,421 | +14,173 | 0.49% | 13,744,767 |
| 2016-01-07 | 2016-01-05 | 7.773 | 1,701,248 | +13,339 | 0.49% | 13,223,086 |
| 2016-01-06 | 2016-01-04 | 7.701 | 1,687,909 | +14,173 | 0.49% | 12,997,932 |
| 2016-01-05 | 2015-12-31 | 8.132 | 1,673,736 | +29,179 | 0.48% | 13,611,527 |
| 2016-01-04 | 2015-12-29 | 7.917 | 1,644,557 | +12,506 | 0.47% | 13,019,163 |
| 2015-12-30 | 2015-12-28 | 7.917 | 1,632,051 | -86,705 | 0.47% | 12,920,159 |
| 2015-12-29 | 2015-12-24 | 8.084 | 1,718,756 | +20,009 | 0.49% | 13,895,184 |
| 2015-12-28 | 2015-12-22 | 8.540 | 1,698,747 | +19,592 | 0.49% | 14,507,711 |
| 2015-12-23 | 2015-12-21 | 7.725 | 1,679,155 | +23,760 | 0.48% | 12,970,803 |
| 2015-12-22 | 2015-12-18 | 7.077 | 1,655,395 | -1,667 | 0.48% | 11,715,042 |
| 2015-12-21 | 2015-12-17 | 7.317 | 1,657,062 | -69,614 | 0.48% | 12,124,359 |
| 2015-12-18 | 2015-12-16 | 7.149 | 1,726,676 | +47,938 | 0.50% | 12,343,755 |
| 2015-12-17 | 2015-12-15 | 7.101 | 1,678,738 | +55,858 | 0.48% | 11,920,510 |
| 2015-12-16 | 2015-12-14 | 7.221 | 1,622,880 | +2,501 | 0.47% | 11,718,529 |
| 2015-12-15 | 2015-12-11 | 7.317 | 1,620,379 | +1,667 | 0.47% | 11,855,957 |
| 2015-12-14 | 2015-12-10 | 7.485 | 1,618,712 | +2,084 | 0.47% | 12,115,584 |
| 2015-12-11 | 2015-12-09 | 7.509 | 1,616,628 | +27,346 | 0.47% | 12,138,768 |
| 2015-12-10 | 2015-12-08 | 7.653 | 1,589,282 | +1,667 | 0.46% | 12,162,191 |
| 2015-12-09 | 2015-12-07 | 7.677 | 1,587,615 | -1,667 | 0.46% | 12,187,521 |
| 2015-12-08 | 2015-12-04 | 7.677 | 1,589,282 | +1,667 | 0.46% | 12,200,317 |
| 2015-12-07 | 2015-12-03 | 7.845 | 1,587,615 | +1,667 | 0.46% | 12,454,123 |
| 2015-12-04 | 2015-12-02 | 7.964 | 1,585,948 | +42,519 | 0.46% | 12,631,276 |
| 2015-12-03 | 2015-12-01 | 8.108 | 1,543,429 | +18,758 | 0.44% | 12,514,789 |
| 2015-12-02 | 2015-11-30 | 8.156 | 1,524,671 | -2,918 | 0.44% | 12,435,843 |
| 2015-12-01 | 2015-11-27 | 8.036 | 1,527,589 | +2,085 | 0.44% | 12,276,414 |
| 2015-11-30 | 2015-11-26 | 8.204 | 1,525,504 | +1,667 | 0.44% | 12,515,830 |
| 2015-11-27 | 2015-11-25 | 8.420 | 1,523,837 | +1,668 | 0.44% | 12,831,157 |
| 2015-11-26 | 2015-11-24 | 8.588 | 1,522,169 | +5,835 | 0.44% | 13,072,724 |
| 2015-11-24 | 2015-11-20 | 8.876 | 1,516,334 | +1,668 | 0.44% | 13,459,124 |
| 2015-11-23 | 2015-11-19 | 8.948 | 1,514,666 | +127,139 | 0.44% | 13,553,326 |
| 2015-11-20 | 2015-11-18 | 8.756 | 1,387,527 | +1,251 | 0.40% | 12,149,391 |
| 2015-11-18 | 2015-11-16 | 8.948 | 1,386,276 | +1,667 | 0.40% | 12,404,485 |
| 2015-11-17 | 2015-11-13 | 9.140 | 1,384,609 | +1,667 | 0.40% | 12,655,296 |
| 2015-11-13 | 2015-11-11 | 9.284 | 1,382,942 | +35,433 | 0.40% | 12,839,116 |
| 2015-11-12 | 2015-11-10 | 9.356 | 1,347,509 | +7,503 | 0.39% | 12,607,137 |
| 2015-11-11 | 2015-11-09 | 9.572 | 1,340,006 | +25,011 | 0.39% | 12,826,254 |
| 2015-11-10 | 2015-11-06 | 9.596 | 1,314,995 | +1,251 | 0.38% | 12,618,400 |
| 2015-11-09 | 2015-11-05 | 9.644 | 1,313,744 | +833 | 0.38% | 12,669,427 |
| 2015-11-06 | 2015-11-04 | 9.644 | 1,312,911 | -16,257 | 0.38% | 12,661,394 |
| 2015-11-05 | 2015-11-03 | 9.476 | 1,329,168 | +78,368 | 0.38% | 12,594,971 |
| 2015-11-04 | 2015-11-02 | 9.596 | 1,250,800 | +7,086 | 0.36% | 12,002,399 |
| 2015-11-03 | 2015-10-30 | 9.668 | 1,243,714 | +7,920 | 0.36% | 12,023,911 |
| 2015-11-02 | 2015-10-29 | 9.716 | 1,235,794 | +3,335 | 0.36% | 12,006,635 |
| 2015-10-30 | 2015-10-28 | 9.764 | 1,232,459 | -2,501 | 0.35% | 12,033,365 |
| 2015-10-29 | 2015-10-27 | 10.076 | 1,234,960 | +18,342 | 0.36% | 12,442,922 |
| 2015-10-27 | 2015-10-23 | 10.124 | 1,216,618 | -2,918 | 0.35% | 12,316,488 |
| 2015-10-26 | 2015-10-22 | 10.267 | 1,219,536 | +2,918 | 0.35% | 12,521,564 |
| 2015-10-23 | 2015-10-20 | 10.076 | 1,216,618 | -3,752 | 0.35% | 12,258,116 |
| 2015-10-22 | 2015-10-19 | 10.124 | 1,220,370 | +3,752 | 0.35% | 12,354,471 |
| 2015-10-20 | 2015-10-16 | 9.932 | 1,216,618 | +64,241 | 0.35% | 12,083,000 |
| 2015-10-19 | 2015-10-15 | 9.572 | 1,152,377 | -5,836 | 0.33% | 11,030,309 |
| 2015-10-16 | 2015-10-14 | 9.572 | 1,158,213 | -1,667 | 0.33% | 11,086,170 |
| 2015-10-15 | 2015-10-13 | 9.596 | 1,159,880 | -2,918 | 0.33% | 11,129,951 |
| 2015-10-14 | 2015-10-12 | 9.596 | 1,162,798 | +29,596 | 0.33% | 11,157,951 |
| 2015-10-13 | 2015-10-09 | 9.572 | 1,133,202 | +10,838 | 0.33% | 10,846,770 |
| 2015-10-12 | 2015-10-08 | 9.452 | 1,122,364 | +32,932 | 0.32% | 10,608,406 |
| 2015-10-09 | 2015-10-07 | 9.692 | 1,089,432 | +17,090 | 0.31% | 10,558,487 |
| 2015-10-08 | 2015-10-06 | 9.452 | 1,072,342 | +54,191 | 0.31% | 10,135,606 |
| 2015-10-07 | 2015-10-05 | 9.620 | 1,018,151 | +36,266 | 0.29% | 9,794,376 |
| 2015-10-06 | 2015-10-02 | 9.404 | 981,885 | +64,195 | 0.28% | 9,233,511 |
| 2015-10-05 | 2015-09-30 | 9.380 | 917,690 | +17,924 | 0.26% | 8,607,815 |
| 2015-10-02 | 2015-09-29 | 9.212 | 899,766 | +70,865 | 0.26% | 8,288,596 |
| 2015-09-30 | 2015-09-25 | 9.452 | 828,901 | +28,762 | 0.24% | 7,834,641 |
| 2015-09-29 | 2015-09-24 | 9.476 | 800,139 | +2,085 | 0.23% | 7,581,982 |
| 2015-09-24 | 2015-09-22 | 10.220 | 798,054 | +127,139 | 0.23% | 8,155,715 |
| 2015-09-23 | 2015-09-21 | 10.076 | 670,915 | -75,450 | 0.19% | 6,759,849 |
| 2015-09-22 | 2015-09-18 | 10.172 | 746,365 | +3,752 | 0.21% | 7,591,670 |
| 2015-09-21 | 2015-09-17 | 9.860 | 742,613 | -8,337 | 0.21% | 7,321,913 |
| 2015-09-18 | 2015-09-16 | 9.644 | 750,950 | +47,057 | 0.22% | 7,241,979 |
| 2015-09-17 | 2015-09-15 | 9.668 | 703,893 | +2,084 | 0.20% | 6,805,059 |
| 2015-09-16 | 2015-09-14 | 9.716 | 701,809 | -417 | 0.20% | 6,818,583 |
| 2015-09-15 | 2015-09-11 | 9.596 | 702,226 | -105,879 | 0.20% | 6,738,405 |
| 2015-09-14 | 2015-09-10 | 9.668 | 808,105 | -76,701 | 0.23% | 7,812,554 |
| 2015-09-11 | 2015-09-09 | 10.028 | 884,806 | -11,755 | 0.25% | 8,872,470 |
| 2015-09-10 | 2015-09-08 | 9.932 | 896,561 | -2,084 | 0.26% | 8,904,312 |
| 2015-09-09 | 2015-09-07 | 9.668 | 898,645 | +4,585 | 0.26% | 8,687,872 |
| 2015-09-08 | 2015-09-04 | 9.356 | 894,060 | -377,666 | 0.26% | 8,364,721 |
| 2015-09-07 | 2015-09-02 | 9.284 | 1,271,726 | -162,571 | 0.37% | 11,806,596 |
| 2015-09-04 | 2015-09-01 | 10.196 | 1,434,297 | +105,879 | 0.41% | 14,623,395 |
| 2015-09-02 | 2015-08-31 | 10.052 | 1,328,418 | -42,935 | 0.38% | 13,352,696 |
| 2015-09-01 | 2015-08-28 | 9.116 | 1,371,353 | -223,432 | 0.39% | 12,501,239 |
| 2015-08-31 | 2015-08-27 | 8.828 | 1,594,785 | -122,137 | 0.46% | 14,078,946 |
| 2015-08-28 | 2015-08-26 | 8.396 | 1,716,922 | +264,700 | 0.49% | 14,415,802 |
| 2015-08-27 | 2015-08-25 | 8.708 | 1,452,222 | -846,206 | 0.42% | 12,646,194 |
| 2015-08-25 | 2015-08-21 | 9.476 | 2,298,428 | -16,257 | 0.66% | 21,779,514 |
| 2015-08-19 | 2015-08-17 | 11.035 | 2,314,685 | -417 | 0.67% | 25,542,883 |
| 2015-08-18 | 2015-08-14 | 11.275 | 2,315,102 | -2,918 | 0.67% | 26,102,865 |
| 2015-08-17 | 2015-08-13 | 11.251 | 2,318,020 | +3,335 | 0.67% | 26,080,157 |
| 2015-08-12 | 2015-08-10 | 11.251 | 2,314,685 | +19,842 | 0.67% | 26,042,635 |
| 2015-08-05 | 2015-08-03 | 10.483 | 2,294,843 | +83,370 | 0.66% | 24,057,728 |
| 2015-07-28 | 2015-07-24 | 12.283 | 2,211,473 | -833 | 0.64% | 27,162,628 |
| 2015-07-27 | 2015-07-23 | 12.594 | 2,212,306 | -14,173 | 0.64% | 27,862,796 |
| 2015-07-24 | 2015-07-22 | 12.714 | 2,226,479 | -8,754 | 0.64% | 28,308,357 |
| 2015-07-22 | 2015-07-20 | 12.331 | 2,235,233 | +23,760 | 0.64% | 27,561,707 |
| 2015-07-20 | 2015-07-16 | 11.875 | 2,211,473 | -28,762 | 0.64% | 26,260,744 |
| 2015-07-17 | 2015-07-15 | 12.499 | 2,240,235 | -12,089 | 0.65% | 27,999,578 |
| 2015-07-16 | 2015-07-14 | 12.834 | 2,252,324 | +28,346 | 0.65% | 28,907,121 |
| 2015-07-15 | 2015-07-13 | 12.834 | 2,223,978 | -26,679 | 0.64% | 28,543,318 |
| 2015-07-14 | 2015-07-10 | 12.499 | 2,250,657 | +26,679 | 0.65% | 28,129,838 |
| 2015-07-13 | 2015-07-09 | 12.451 | 2,223,978 | +15,803 | 0.64% | 27,689,686 |
| 2015-07-10 | 2015-07-08 | 10.555 | 2,208,175 | +89,206 | 0.64% | 23,308,072 |
| 2015-07-09 | 2015-07-07 | 11.035 | 2,118,969 | +5,419 | 0.61% | 23,383,129 |
| 2015-07-08 | 2015-07-06 | 11.035 | 2,113,550 | -6,669 | 0.61% | 23,323,329 |
| 2015-07-07 | 2015-07-03 | 11.611 | 2,120,219 | -2,501 | 0.61% | 24,617,632 |
| 2015-07-06 | 2015-07-02 | 12.019 | 2,122,720 | +11,255 | 0.61% | 25,512,359 |
| 2015-07-03 | 2015-06-30 | 11.875 | 2,111,465 | -355,157 | 0.61% | 25,073,172 |
| 2015-06-30 | 2015-06-26 | 11.995 | 2,466,622 | +9,171 | 0.71% | 29,586,446 |
| 2015-06-29 | 2015-06-25 | 12.067 | 2,457,451 | +456,868 | 0.71% | 29,653,301 |
| 2015-06-26 | 2015-06-24 | 12.187 | 2,000,583 | +197,587 | 0.58% | 24,380,380 |
| 2015-06-23 | 2015-06-19 | 11.995 | 1,802,996 | -7,504 | 0.52% | 21,626,436 |
| 2015-06-22 | 2015-06-18 | 12.235 | 1,810,500 | +15,470 | 0.52% | 22,150,773 |
| 2015-06-19 | 2015-06-17 | 12.690 | 1,795,030 | -56,692 | 0.52% | 22,779,678 |
| 2015-06-18 | 2015-06-16 | 12.115 | 1,851,722 | -5,835 | 0.53% | 22,433,000 |
| 2015-06-17 | 2015-06-15 | 12.954 | 1,857,557 | -216,346 | 0.54% | 24,063,351 |
| 2015-06-16 | 2015-06-12 | 13.218 | 2,073,903 | -14,589 | 0.60% | 27,413,231 |
| 2015-06-15 | 2015-06-11 | 12.714 | 2,088,492 | +5,002 | 0.60% | 26,553,934 |
| 2015-06-12 | 2015-06-10 | 12.307 | 2,083,490 | +143,303 | 0.60% | 25,640,647 |
| 2015-06-11 | 2015-06-09 | 12.762 | 1,940,187 | +11,672 | 0.56% | 24,761,412 |
| 2015-06-10 | 2015-06-08 | 13.266 | 1,928,515 | -69,197 | 0.56% | 25,583,994 |
| 2015-06-09 | 2015-06-05 | 13.842 | 1,997,712 | -4,168 | 0.58% | 27,652,148 |
| 2015-06-05 | 2015-06-03 | 14.634 | 2,001,880 | +237,604 | 0.58% | 29,294,633 |
| 2015-06-03 | 2015-06-01 | 15.593 | 1,764,276 | -333 | 0.51% | 27,510,601 |
| 2015-06-02 | 2015-05-29 | 15.425 | 1,764,609 | -17,925 | 0.51% | 27,219,469 |
| 2015-06-01 | 2015-05-28 | 14.993 | 1,782,534 | -194,252 | 0.51% | 26,726,250 |
| 2015-05-29 | 2015-05-27 | 15.717 | 1,976,786 | -36,266 | 0.57% | 31,068,877 |
| 2015-05-28 | 2015-05-26 | 16.277 | 2,013,052 | +272,025 | 0.58% | 32,767,072 |
| 2015-05-27 | 2015-05-22 | 15.936 | 1,741,027 | +108,753 | 0.51% | 27,745,300 |
| 2015-05-22 | 2015-05-20 | 15.863 | 1,632,274 | +821 | 0.48% | 25,892,872 |
| 2015-05-21 | 2015-05-19 | 16.326 | 1,631,453 | -16,416 | 0.48% | 26,635,175 |
| 2015-05-20 | 2015-05-18 | 16.034 | 1,647,869 | -9,849 | 0.48% | 26,421,335 |
| 2015-05-19 | 2015-05-15 | 15.863 | 1,657,718 | -13,953 | 0.49% | 26,296,492 |
| 2015-05-18 | 2015-05-14 | 15.936 | 1,671,671 | +10,259 | 0.49% | 26,640,032 |
| 2015-05-14 | 2015-05-12 | 14.937 | 1,661,412 | +11,491 | 0.49% | 24,816,698 |
| 2015-05-13 | 2015-05-11 | 15.351 | 1,649,921 | +21,915 | 0.48% | 25,328,524 |
| 2015-05-12 | 2015-05-08 | 14.620 | 1,628,006 | +9,094 | 0.48% | 23,801,999 |
| 2015-05-08 | 2015-05-06 | 15.327 | 1,618,912 | -46,784 | 0.47% | 24,813,045 |
| 2015-05-07 | 2015-05-05 | 15.595 | 1,665,696 | +410 | 0.49% | 25,976,575 |
| 2015-05-06 | 2015-05-04 | 15.546 | 1,665,286 | -22,226 | 0.49% | 25,889,025 |
| 2015-05-05 | 2015-04-30 | 15.814 | 1,687,512 | +410 | 0.49% | 26,686,876 |
| 2015-05-04 | 2015-04-29 | 16.302 | 1,687,102 | +52,940 | 0.49% | 27,502,593 |
| 2015-04-30 | 2015-04-28 | 16.204 | 1,634,162 | +39,397 | 0.48% | 26,480,302 |
| 2015-04-29 | 2015-04-27 | 16.545 | 1,594,765 | -143,590 | 0.47% | 26,385,945 |
| 2015-04-28 | 2015-04-24 | 16.545 | 1,738,355 | +41,039 | 0.51% | 28,761,691 |
| 2015-04-27 | 2015-04-23 | 16.667 | 1,697,316 | -34,883 | 0.50% | 28,289,481 |
| 2015-04-24 | 2015-04-22 | 16.521 | 1,732,199 | +38,166 | 0.51% | 28,617,629 |
| 2015-04-23 | 2015-04-21 | 15.619 | 1,694,033 | +52,119 | 0.50% | 26,459,771 |
| 2015-04-22 | 2015-04-20 | 15.156 | 1,641,914 | +2,463 | 0.48% | 24,885,534 |
| 2015-04-21 | 2015-04-17 | 16.326 | 1,639,451 | -30,369 | 0.48% | 26,765,750 |
| 2015-04-20 | 2015-04-16 | 16.326 | 1,669,820 | +9,028 | 0.49% | 27,261,556 |
| 2015-04-17 | 2015-04-15 | 16.009 | 1,660,792 | -23,802 | 0.49% | 26,588,069 |
| 2015-04-16 | 2015-04-14 | 16.375 | 1,684,594 | +4,104 | 0.49% | 27,584,855 |
| 2015-04-15 | 2015-04-13 | 16.862 | 1,680,490 | +114,452 | 0.49% | 28,336,630 |
| 2015-04-14 | 2015-04-10 | 16.375 | 1,566,038 | +76,743 | 0.46% | 25,643,526 |
| 2015-04-13 | 2015-04-09 | 15.961 | 1,489,295 | -220,378 | 0.44% | 23,769,947 |
| 2015-04-10 | 2015-04-08 | 16.740 | 1,709,673 | -174,415 | 0.50% | 28,620,418 |
| 2015-04-09 | 2015-04-02 | 13.524 | 1,884,088 | +210,939 | 0.55% | 25,480,054 |
| 2015-04-02 | 2015-03-31 | 11.111 | 1,673,149 | -13,542 | 0.49% | 18,591,124 |
| 2015-04-01 | 2015-03-30 | 10.648 | 1,686,691 | +6,155 | 0.49% | 17,960,695 |
| 2015-03-31 | 2015-03-27 | 10.015 | 1,680,536 | +224,893 | 0.49% | 16,830,454 |
| 2015-03-30 | 2015-03-26 | 10.356 | 1,455,643 | -87,823 | 0.43% | 15,074,745 |
| 2015-03-27 | 2015-03-25 | 10.575 | 1,543,466 | -195,345 | 0.45% | 16,322,737 |
| 2015-03-26 | 2015-03-24 | 10.259 | 1,738,811 | +66,073 | 0.51% | 17,837,774 |
| 2015-03-25 | 2015-03-23 | 9.406 | 1,672,738 | +184,674 | 0.49% | 15,733,357 |
| 2015-03-24 | 2015-03-20 | 10.137 | 1,488,064 | +6,566 | 0.44% | 15,084,160 |
| 2015-03-23 | 2015-03-19 | 11.501 | 1,481,498 | +7,798 | 0.43% | 17,039,202 |
| 2015-03-20 | 2015-03-18 | 11.404 | 1,473,700 | -4,104 | 0.43% | 16,805,874 |
| 2015-03-19 | 2015-03-17 | 11.648 | 1,477,804 | -6,977 | 0.43% | 17,212,776 |
| 2015-03-18 | 2015-03-16 | 11.842 | 1,484,781 | -2,052 | 0.44% | 17,583,481 |
| 2015-03-17 | 2015-03-13 | 11.940 | 1,486,833 | +2,873 | 0.44% | 17,752,701 |
| 2015-03-16 | 2015-03-12 | 12.111 | 1,483,960 | -1,642 | 0.44% | 17,971,518 |
| 2015-03-13 | 2015-03-11 | 11.989 | 1,485,602 | -5,335 | 0.44% | 17,810,403 |
| 2015-03-12 | 2015-03-10 | 12.013 | 1,490,937 | +821 | 0.44% | 17,910,693 |
| 2015-03-11 | 2015-03-09 | 12.257 | 1,490,116 | +4,104 | 0.44% | 18,263,930 |
| 2015-03-10 | 2015-03-06 | 12.184 | 1,486,012 | +80,846 | 0.44% | 18,104,999 |
| 2015-03-06 | 2015-03-04 | 12.549 | 1,405,166 | -4,514 | 0.41% | 17,633,602 |
| 2015-03-05 | 2015-03-03 | 12.549 | 1,409,680 | +6,566 | 0.41% | 17,690,249 |
| 2015-03-04 | 2015-03-02 | 11.940 | 1,403,114 | -160,461 | 0.41% | 16,753,101 |
| 2015-03-03 | 2015-02-27 | 11.355 | 1,563,575 | +161,282 | 0.46% | 17,754,597 |
| 2015-02-27 | 2015-02-25 | 11.428 | 1,402,293 | -9,849 | 0.41% | 16,025,729 |
| 2015-02-26 | 2015-02-24 | 11.648 | 1,412,142 | +2,872 | 0.41% | 16,447,975 |
| 2015-02-25 | 2015-02-23 | 11.599 | 1,409,270 | +6,156 | 0.41% | 16,345,844 |
| 2015-02-24 | 2015-02-18 | 11.745 | 1,403,114 | +3,694 | 0.41% | 16,479,581 |
| 2015-02-23 | 2015-02-16 | 11.794 | 1,399,420 | +1,231 | 0.41% | 16,504,395 |
| 2015-02-17 | 2015-02-13 | 11.672 | 1,398,189 | -27,907 | 0.41% | 16,319,527 |
| 2015-02-16 | 2015-02-12 | 11.867 | 1,426,096 | +3,284 | 0.42% | 16,923,255 |
| 2015-02-13 | 2015-02-11 | 11.623 | 1,422,812 | +1,641 | 0.42% | 16,537,584 |
| 2015-02-11 | 2015-02-09 | 11.623 | 1,421,171 | +5,335 | 0.42% | 16,518,511 |
| 2015-02-10 | 2015-02-06 | 11.818 | 1,415,836 | -6,976 | 0.42% | 16,732,501 |
| 2015-02-09 | 2015-02-05 | 12.135 | 1,422,812 | -6,977 | 0.42% | 17,265,654 |
| 2015-02-06 | 2015-02-04 | 12.281 | 1,429,789 | -3,694 | 0.42% | 17,559,359 |
| 2015-02-05 | 2015-02-03 | 12.647 | 1,433,483 | -13,542 | 0.42% | 18,128,676 |
| 2015-02-04 | 2015-02-02 | 12.622 | 1,447,025 | -32,011 | 0.42% | 18,264,676 |
| 2015-02-03 | 2015-01-30 | 13.719 | 1,479,036 | -30,368 | 0.43% | 20,290,527 |
| 2015-02-02 | 2015-01-29 | 13.889 | 1,509,404 | +196,575 | 0.44% | 20,964,598 |
| 2015-01-30 | 2015-01-28 | 14.182 | 1,312,829 | -7,797 | 0.39% | 18,618,184 |
| 2015-01-29 | 2015-01-27 | 13.914 | 1,320,626 | -17,236 | 0.39% | 18,374,779 |
| 2015-01-28 | 2015-01-26 | 13.426 | 1,337,862 | -59,917 | 0.39% | 17,962,596 |
| 2015-01-27 | 2015-01-23 | 12.379 | 1,397,779 | -20,930 | 0.41% | 17,302,482 |
| 2015-01-26 | 2015-01-22 | 12.281 | 1,418,709 | -13,953 | 0.42% | 17,423,285 |
| 2015-01-23 | 2015-01-21 | 12.379 | 1,432,662 | -7,387 | 0.42% | 17,734,283 |
| 2015-01-22 | 2015-01-20 | 11.648 | 1,440,049 | -12,722 | 0.42% | 16,773,023 |
| 2015-01-21 | 2015-01-19 | 12.062 | 1,452,771 | -4,514 | 0.43% | 17,523,003 |
| 2015-01-20 | 2015-01-16 | 12.354 | 1,457,285 | -18,057 | 0.43% | 18,003,570 |
| 2015-01-19 | 2015-01-15 | 12.208 | 1,475,342 | -19,288 | 0.43% | 18,010,950 |
| 2015-01-16 | 2015-01-14 | 12.598 | 1,494,630 | -101,366 | 0.44% | 18,829,137 |
| 2015-01-15 | 2015-01-13 | 12.549 | 1,595,996 | +9,439 | 0.47% | 20,028,352 |
| 2015-01-14 | 2015-01-12 | 12.915 | 1,586,557 | -35,293 | 0.47% | 20,489,800 |
| 2015-01-13 | 2015-01-09 | 13.280 | 1,621,850 | -79,615 | 0.48% | 21,538,396 |
| 2015-01-08 | 2015-01-06 | 13.378 | 1,701,465 | +123,116 | 0.50% | 22,761,535 |
| 2015-01-07 | 2015-01-05 | 13.597 | 1,578,349 | -6,566 | 0.46% | 21,460,677 |
| 2015-01-06 | 2015-01-02 | 13.134 | 1,584,915 | -3,284 | 0.46% | 20,816,174 |
| 2015-01-05 | 2014-12-31 | 13.036 | 1,588,199 | -17,646 | 0.47% | 20,704,506 |
| 2015-01-02 | 2014-12-29 | 13.451 | 1,605,845 | -4,514 | 0.47% | 21,599,758 |
| 2014-12-30 | 2014-12-24 | 13.110 | 1,610,359 | -22,572 | 0.47% | 21,111,114 |
| 2014-12-29 | 2014-12-22 | 13.524 | 1,632,931 | -68,534 | 0.48% | 22,083,454 |
| 2014-12-22 | 2014-12-18 | 12.281 | 1,701,465 | +72,675 | 0.50% | 20,895,835 |
| 2014-12-19 | 2014-12-17 | 12.281 | 1,628,790 | -64,431 | 0.48% | 20,003,307 |
| 2014-12-18 | 2014-12-16 | 12.720 | 1,693,221 | -181,391 | 0.50% | 21,537,254 |
| 2014-12-17 | 2014-12-15 | 13.134 | 1,874,612 | +218,737 | 0.55% | 24,621,037 |
| 2014-12-16 | 2014-12-12 | 13.743 | 1,655,875 | -42,270 | 0.49% | 22,756,886 |
| 2014-12-15 | 2014-12-11 | 14.474 | 1,698,145 | +14,774 | 0.50% | 24,579,180 |
| 2014-12-12 | 2014-12-10 | 14.669 | 1,683,371 | +80,435 | 0.49% | 24,693,492 |
| 2014-12-11 | 2014-12-09 | 13.280 | 1,602,936 | -204,783 | 0.47% | 21,287,216 |
| 2014-12-10 | 2014-12-08 | 14.255 | 1,807,719 | -1,231 | 0.53% | 25,768,727 |
| 2014-12-08 | 2014-12-04 | 14.742 | 1,808,950 | +821 | 0.53% | 26,667,857 |
| 2014-12-05 | 2014-12-03 | 14.352 | 1,808,129 | -1,642 | 0.53% | 25,950,808 |
| 2014-12-04 | 2014-12-02 | 14.864 | 1,809,771 | -13,132 | 0.53% | 26,900,456 |
| 2014-12-03 | 2014-12-01 | 14.864 | 1,822,903 | +23,802 | 0.54% | 27,095,650 |
| 2014-12-02 | 2014-11-28 | 15.473 | 1,799,101 | -1,231 | 0.53% | 27,837,834 |
| 2014-12-01 | 2014-11-27 | 16.570 | 1,800,332 | -22,571 | 0.53% | 29,830,992 |
| 2014-11-27 | 2014-11-25 | 17.203 | 1,822,903 | -11,491 | 0.54% | 31,359,883 |
| 2014-11-25 | 2014-11-21 | 17.057 | 1,834,394 | -3,283 | 0.54% | 31,289,371 |
| 2014-11-24 | 2014-11-20 | 16.740 | 1,837,677 | +4,104 | 0.54% | 30,763,241 |
| 2014-11-21 | 2014-11-19 | 17.057 | 1,833,573 | -100,135 | 0.54% | 31,275,368 |
| 2014-11-20 | 2014-11-18 | 17.033 | 1,933,708 | -136,659 | 0.57% | 32,936,257 |
| 2014-11-19 | 2014-11-17 | 17.496 | 2,070,367 | +180,981 | 0.61% | 36,222,461 |
| 2014-11-18 | 2014-11-14 | 17.471 | 1,889,386 | +9,439 | 0.55% | 33,010,038 |
| 2014-11-17 | 2014-11-13 | 17.715 | 1,879,947 | +1,475,716 | 0.55% | 33,303,218 |
| 2014-11-11 | 2014-11-07 | 19.006 | 404,231 | +39,397 | 0.12% | 7,682,992 |
| 2014-11-10 | 2014-11-06 | 19.128 | 364,834 | -8,618 | 0.11% | 6,978,646 |
| 2014-11-07 | 2014-11-05 | 18.909 | 373,452 | -4,515 | 0.11% | 7,061,593 |
| 2014-11-06 | 2014-11-04 | 19.055 | 377,967 | -820 | 0.11% | 7,202,227 |
| 2014-11-05 | 2014-11-03 | 19.128 | 378,787 | -1,232 | 0.11% | 7,245,542 |
| 2014-11-04 | 2014-10-31 | 18.349 | 380,019 | -4,514 | 0.11% | 6,972,788 |
| 2014-11-03 | 2014-10-30 | 17.496 | 384,533 | -8,208 | 0.11% | 6,727,663 |
| 2014-10-31 | 2014-10-29 | 17.569 | 392,741 | -9,438 | 0.12% | 6,899,978 |
| 2014-10-30 | 2014-10-28 | 17.764 | 402,179 | -1,232 | 0.12% | 7,144,192 |
| 2014-10-24 | 2014-10-22 | 17.910 | 403,411 | -2,052 | 0.12% | 7,225,057 |
| 2014-10-23 | 2014-10-21 | 17.910 | 405,463 | +39,398 | 0.12% | 7,261,808 |
| 2014-10-21 | 2014-10-17 | 17.106 | 366,065 | +410 | 0.11% | 6,261,833 |
| 2014-10-20 | 2014-10-16 | 17.057 | 365,655 | -3,283 | 0.11% | 6,237,000 |
| 2014-10-17 | 2014-10-15 | 17.374 | 368,938 | -1,642 | 0.11% | 6,409,868 |
| 2014-10-16 | 2014-10-14 | 17.471 | 370,580 | -820 | 0.11% | 6,474,516 |
| 2014-10-09 | 2014-10-07 | 17.837 | 371,400 | +4,103 | 0.11% | 6,624,592 |
| 2014-10-08 | 2014-10-06 | 17.544 | 367,297 | +411 | 0.11% | 6,444,008 |
| 2014-10-07 | 2014-10-03 | 16.813 | 366,886 | -12,722 | 0.11% | 6,168,597 |
| 2014-10-06 | 2014-09-30 | 16.813 | 379,608 | -4,514 | 0.11% | 6,382,497 |
| 2014-10-03 | 2014-09-29 | 17.106 | 384,122 | -2,463 | 0.11% | 6,570,713 |
| 2014-09-30 | 2014-09-26 | 17.057 | 386,585 | +821 | 0.11% | 6,594,004 |
| 2014-09-29 | 2014-09-25 | 16.960 | 385,764 | +821 | 0.11% | 6,542,400 |
| 2014-09-26 | 2014-09-24 | 17.325 | 384,943 | -63,610 | 0.11% | 6,669,176 |
| 2014-09-25 | 2014-09-23 | 17.666 | 448,553 | +138,300 | 0.13% | 7,924,246 |
| 2014-09-24 | 2014-09-22 | 16.813 | 310,253 | -73,459 | 0.09% | 5,216,404 |
| 2014-09-22 | 2014-09-18 | 17.788 | 383,712 | -8,618 | 0.11% | 6,825,499 |
| 2014-09-15 | 2014-09-11 | 18.519 | 392,330 | -10,260 | 0.12% | 7,265,597 |
| 2014-09-11 | 2014-09-08 | 19.153 | 402,590 | +821 | 0.12% | 7,710,663 |
| 2014-09-10 | 2014-09-05 | 18.982 | 401,769 | +2,052 | 0.12% | 7,626,408 |
| 2014-09-08 | 2014-09-04 | 18.812 | 399,717 | +361,141 | 0.12% | 7,519,277 |
| 2014-09-05 | 2014-09-03 | 18.812 | 38,576 | +4,514 | 0.01% | 725,673 |
| 2014-09-04 | 2014-09-02 | 18.909 | 34,062 | +4,104 | 0.01% | 644,077 |
| 2014-09-03 | 2014-09-01 | 19.250 | 29,958 | +4,924 | 0.01% | 576,695 |
| 2014-09-02 | 2014-08-29 | 19.250 | 25,034 | +20,109 | 0.01% | 481,907 |
| 2014-08-15 | 2014-08-13 | 18.714 | 4,925 | +1,232 | 0.00% | 92,167 |
| 2014-08-14 | 2014-08-12 | 18.519 | 3,693 | -37,309 | 0.00% | 68,391 |
| 2014-08-13 | 2014-08-11 | 18.129 | 41,002 | +1,642 | 0.01% | 743,334 |
| 2014-08-11 | 2014-08-07 | 18.154 | 39,360 | +19,698 | 0.01% | 714,525 |
| 2014-08-08 | 2014-08-06 | 18.738 | 19,662 | -4,924 | 0.01% | 368,434 |
| 2014-08-07 | 2014-08-05 | 19.006 | 24,586 | +410 | 0.01% | 467,292 |
| 2014-08-05 | 2014-08-01 | 17.934 | 24,176 | +20,109 | 0.01% | 433,579 |
| 2014-08-01 | 2014-07-30 | 18.665 | 4,067 | -11,901 | 0.00% | 75,912 |
| 2014-07-30 | 2014-07-28 | 20.225 | 15,968 | +12,275 | 0.00% | 322,950 |
| 2014-07-08 | 2014-07-04 | 19.128 | 3,693 | -109,163 | 0.00% | 70,641 |
| 2014-07-07 | 2014-07-03 | 19.348 | 112,856 | -60,738 | 0.03% | 2,183,491 |
| 2014-07-03 | 2014-06-30 | 19.323 | 173,594 | +31,600 | 0.05% | 3,354,394 |
| 2014-07-02 | 2014-06-27 | 18.958 | 141,994 | +29,138 | 0.04% | 2,691,880 |
| 2014-06-30 | 2014-06-26 | 19.201 | 112,856 | -81,668 | 0.03% | 2,166,991 |
| 2014-06-27 | 2014-06-25 | 19.567 | 194,524 | -35,703 | 0.06% | 3,806,229 |
| 2014-06-26 | 2014-06-24 | 19.201 | 230,227 | -4,925 | 0.07% | 4,420,676 |
| 2014-06-25 | 2014-06-23 | 17.691 | 235,152 | +35,704 | 0.07% | 4,159,982 |
| 2014-06-24 | 2014-06-20 | 18.032 | 199,448 | +86,592 | 0.06% | 3,596,397 |
| 2014-06-23 | 2014-06-19 | 17.910 | 112,856 | +50,067 | 0.03% | 2,021,241 |
| 2014-06-20 | 2014-06-18 | 17.886 | 62,789 | -101,776 | 0.02% | 1,123,016 |
| 2014-06-19 | 2014-06-17 | 17.886 | 164,565 | +98,530 | 0.05% | 2,943,335 |
| 2014-06-18 | 2014-06-16 | 17.837 | 66,035 | -34,883 | 0.02% | 1,177,854 |
| 2014-06-17 | 2014-06-13 | 17.812 | 100,918 | +24,623 | 0.03% | 1,797,596 |
| 2014-06-16 | 2014-06-12 | 17.715 | 76,295 | +42,270 | 0.02% | 1,351,564 |
| 2014-06-13 | 2014-06-11 | 17.228 | 34,025 | +13,132 | 0.01% | 586,170 |
| 2014-06-12 | 2014-06-10 | 17.179 | 20,893 | +16,826 | 0.01% | 358,919 |
| 2014-06-06 | 2014-06-04 | 16.960 | 4,067 | -734,593 | 0.00% | 68,975 |
| 2014-06-05 | 2014-06-03 | 16.838 | 738,660 | -38,576 | 0.22% | 12,437,377 |
| 2014-06-04 | 2014-05-30 | 17.638 | 777,236 | -62,379 | 0.23% | 13,708,724 |
| 2014-06-03 | 2014-05-29 | 17.834 | 839,615 | +5,976 | 0.25% | 14,973,724 |
| 2014-05-30 | 2014-05-28 | 18.153 | 833,639 | +585,826 | 0.25% | 15,132,998 |
| 2014-05-29 | 2014-05-27 | 17.294 | 247,813 | -46,064 | 0.07% | 4,285,766 |
| 2014-05-28 | 2014-05-26 | 16.657 | 293,877 | -48,510 | 0.09% | 4,894,976 |
| 2014-05-27 | 2014-05-23 | 16.657 | 342,387 | -3,669 | 0.10% | 5,702,985 |
| 2014-05-26 | 2014-05-22 | 16.264 | 346,056 | +48,510 | 0.10% | 5,628,273 |
| 2014-05-23 | 2014-05-21 | 16.338 | 297,546 | -30,574 | 0.09% | 4,861,201 |
| 2014-05-22 | 2014-05-20 | 16.607 | 328,120 | +18,752 | 0.10% | 5,449,248 |
| 2014-05-21 | 2014-05-19 | 16.436 | 309,368 | +79,899 | 0.09% | 5,084,701 |
| 2014-05-20 | 2014-05-16 | 16.240 | 229,469 | -256,002 | 0.07% | 3,726,467 |
| 2014-05-19 | 2014-05-15 | 16.387 | 485,471 | +74,599 | 0.14% | 7,955,271 |
| 2014-05-16 | 2014-05-14 | 16.215 | 410,872 | +235,213 | 0.12% | 6,662,285 |
| 2014-05-15 | 2014-05-13 | 15.994 | 175,659 | +88,459 | 0.05% | 2,809,527 |
| 2014-05-14 | 2014-05-12 | 15.504 | 87,200 | +34,650 | 0.03% | 1,351,913 |
| 2014-05-13 | 2014-05-09 | 15.038 | 52,550 | -10,599 | 0.02% | 790,221 |
| 2014-05-12 | 2014-05-08 | 14.498 | 63,149 | -29,350 | 0.02% | 915,523 |
| 2014-05-09 | 2014-05-07 | 14.571 | 92,499 | -5,300 | 0.03% | 1,347,841 |
| 2014-05-08 | 2014-05-05 | 16.190 | 97,799 | +408 | 0.03% | 1,583,411 |
| 2014-05-07 | 2014-05-02 | 17.123 | 97,391 | +204 | 0.03% | 1,667,591 |
| 2014-05-05 | 2014-04-30 | 17.319 | 97,187 | -241 | 0.03% | 1,683,170 |
| 2014-05-02 | 2014-04-29 | 17.613 | 97,428 | -37,911 | 0.03% | 1,716,024 |
| 2014-04-30 | 2014-04-28 | 18.153 | 135,339 | +37,911 | 0.04% | 2,456,801 |
| 2014-04-29 | 2014-04-25 | 18.742 | 97,428 | -68,688 | 0.03% | 1,825,965 |
| 2014-04-28 | 2014-04-24 | 18.889 | 166,116 | +90,497 | 0.05% | 3,137,743 |
| 2014-04-25 | 2014-04-23 | 18.889 | 75,619 | -22,013 | 0.02% | 1,428,357 |
| 2014-04-15 | 2014-04-11 | 17.810 | 97,632 | -5,299 | 0.03% | 1,738,778 |
| 2014-04-11 | 2014-04-09 | 16.240 | 102,931 | -17,936 | 0.03% | 1,671,550 |
| 2014-04-10 | 2014-04-08 | 16.043 | 120,867 | -69,301 | 0.04% | 1,939,102 |
| 2014-04-09 | 2014-04-07 | 17.392 | 190,168 | -6,726 | 0.06% | 3,307,493 |
| 2014-04-08 | 2014-04-04 | 17.810 | 196,894 | -58,497 | 0.06% | 3,506,585 |
| 2014-04-07 | 2014-04-03 | 18.545 | 255,391 | +27,312 | 0.08% | 4,736,337 |
| 2014-04-04 | 2014-04-02 | 18.594 | 228,079 | -113,714 | 0.07% | 4,241,014 |
| 2014-04-03 | 2014-04-01 | 18.496 | 341,793 | +63,370 | 0.10% | 6,321,931 |
| 2014-04-01 | 2014-03-28 | 17.810 | 278,423 | -198,932 | 0.08% | 4,958,576 |
| 2014-03-31 | 2014-03-27 | 18.423 | 477,355 | +122,294 | 0.14% | 8,794,206 |
| 2014-03-28 | 2014-03-26 | 19.723 | 355,061 | -122,294 | 0.10% | 7,002,841 |
| 2014-03-27 | 2014-03-25 | 19.551 | 477,355 | +198,932 | 0.14% | 9,332,866 |
| 2014-03-21 | 2014-03-19 | 20.704 | 278,423 | -9,376 | 0.08% | 5,764,515 |
| 2014-03-17 | 2014-03-13 | 21.931 | 287,799 | +36,280 | 0.09% | 6,311,637 |
| 2014-03-12 | 2014-03-10 | 23.304 | 251,519 | +59,925 | 0.07% | 5,861,512 |
| 2014-03-11 | 2014-03-07 | 23.304 | 191,594 | +2,446 | 0.06% | 4,464,992 |
| 2014-03-10 | 2014-03-06 | 22.569 | 189,148 | +6,114 | 0.06% | 4,268,790 |
| 2014-02-28 | 2014-02-26 | 20.214 | 183,034 | +21,606 | 0.05% | 3,699,766 |
| 2014-02-26 | 2014-02-24 | 19.968 | 161,428 | +37,911 | 0.05% | 3,223,432 |
| 2014-02-24 | 2014-02-20 | 20.974 | 123,517 | +5,299 | 0.04% | 2,590,646 |
| 2014-02-21 | 2014-02-19 | 20.999 | 118,218 | +83,568 | 0.03% | 2,482,405 |
| 2014-02-20 | 2014-02-18 | 20.802 | 34,650 | +815 | 0.01% | 720,799 |
| 2014-02-19 | 2014-02-17 | 21.391 | 33,835 | +7,746 | 0.01% | 723,766 |
| 2014-02-17 | 2014-02-13 | 19.649 | 26,089 | +5,707 | 0.01% | 512,631 |
| 2014-02-05 | 2014-01-30 | 20.729 | 20,382 | -40,765 | 0.01% | 422,492 |
| 2014-01-28 | 2014-01-24 | 19.870 | 61,147 | +20,382 | 0.02% | 1,214,998 |
| 2014-01-27 | 2014-01-23 | 20.974 | 40,765 | +40,765 | 0.01% | 855,005 |
| 2013-12-06 | 2013-12-04 | 16.657 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy