History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 2,269,000 | +0 | 0.28% | 2,246,310 |
| 2025-10-13 | 2025-10-09 | 1.020 | 2,269,000 | +0 | 0.28% | 2,314,380 |
| 2025-10-10 | 2025-10-08 | 1.010 | 2,269,000 | +0 | 0.28% | 2,291,690 |
| 2025-10-09 | 2025-10-06 | 1.030 | 2,269,000 | +0 | 0.28% | 2,337,070 |
| 2025-10-08 | 2025-10-03 | 1.020 | 2,269,000 | +0 | 0.28% | 2,314,380 |
| 2025-10-06 | 2025-10-02 | 1.010 | 2,269,000 | +0 | 0.28% | 2,291,690 |
| 2025-10-03 | 2025-09-30 | 1.030 | 2,269,000 | +0 | 0.28% | 2,337,070 |
| 2025-10-02 | 2025-09-29 | 1.020 | 2,269,000 | +0 | 0.28% | 2,314,380 |
| 2025-09-30 | 2025-09-26 | 1.010 | 2,269,000 | -10,000 | 0.28% | 2,291,690 |
| 2025-09-24 | 2025-09-22 | 1.000 | 2,279,000 | +100,000 | 0.28% | 2,279,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 2,179,000 | +56,000 | 0.27% | 2,244,370 |
| 2025-09-22 | 2025-09-18 | 1.080 | 2,123,000 | +20,000 | 0.26% | 2,292,840 |
| 2025-09-18 | 2025-09-16 | 1.110 | 2,103,000 | -113,000 | 0.26% | 2,334,330 |
| 2025-09-16 | 2025-09-12 | 1.130 | 2,216,000 | +20,000 | 0.28% | 2,504,080 |
| 2025-09-15 | 2025-09-11 | 1.180 | 2,196,000 | -32,000 | 0.27% | 2,591,280 |
| 2025-09-12 | 2025-09-10 | 1.130 | 2,228,000 | -43,000 | 0.28% | 2,517,640 |
| 2025-09-10 | 2025-09-08 | 1.110 | 2,271,000 | +113,000 | 0.28% | 2,520,810 |
| 2025-09-09 | 2025-09-05 | 1.160 | 2,158,000 | -7,000 | 0.27% | 2,503,280 |
| 2025-09-08 | 2025-09-04 | 1.130 | 2,165,000 | -21,000 | 0.27% | 2,446,450 |
| 2025-09-05 | 2025-09-03 | 1.110 | 2,186,000 | +2,000 | 0.27% | 2,426,460 |
| 2025-09-04 | 2025-09-02 | 1.090 | 2,184,000 | -130,000 | 0.27% | 2,380,560 |
| 2025-09-03 | 2025-09-01 | 1.170 | 2,314,000 | +5,000 | 0.29% | 2,707,380 |
| 2025-09-02 | 2025-08-29 | 1.260 | 2,309,000 | -13,000 | 0.29% | 2,909,340 |
| 2025-09-01 | 2025-08-28 | 1.230 | 2,322,000 | -25,000 | 0.29% | 2,856,060 |
| 2025-08-29 | 2025-08-27 | 1.240 | 2,347,000 | +36,000 | 0.29% | 2,910,280 |
| 2025-08-28 | 2025-08-26 | 1.270 | 2,311,000 | -853,000 | 0.29% | 2,934,970 |
| 2025-08-27 | 2025-08-25 | 1.070 | 3,164,000 | -266,000 | 0.39% | 3,385,480 |
| 2025-08-26 | 2025-08-22 | 1.170 | 3,430,000 | -475,000 | 0.43% | 4,013,100 |
| 2025-08-25 | 2025-08-21 | 1.220 | 3,905,000 | -546,000 | 0.48% | 4,764,100 |
| 2025-08-22 | 2025-08-20 | 1.120 | 4,451,000 | +210,000 | 0.55% | 4,985,120 |
| 2025-08-21 | 2025-08-19 | 1.180 | 4,241,000 | +2,273,000 | 0.53% | 5,004,380 |
| 2025-08-20 | 2025-08-18 | 1.060 | 1,968,000 | -60,000 | 0.24% | 2,086,080 |
| 2025-08-19 | 2025-08-15 | 1.110 | 2,028,000 | -521,000 | 0.25% | 2,251,080 |
| 2025-08-18 | 2025-08-14 | 1.140 | 2,549,000 | -255,000 | 0.32% | 2,905,860 |
| 2025-08-15 | 2025-08-13 | 0.930 | 2,804,000 | +368,000 | 0.35% | 2,607,720 |
| 2025-08-14 | 2025-08-12 | 0.940 | 2,436,000 | +26,000 | 0.30% | 2,289,840 |
| 2025-08-12 | 2025-08-08 | 0.910 | 2,410,000 | +130,000 | 0.30% | 2,193,100 |
| 2025-07-31 | 2025-07-29 | 0.920 | 2,280,000 | +28,000 | 0.28% | 2,097,600 |
| 2025-07-28 | 2025-07-24 | 0.920 | 2,252,000 | -11,000 | 0.28% | 2,071,840 |
| 2025-07-21 | 2025-07-17 | 0.950 | 2,263,000 | -22,000 | 0.28% | 2,149,850 |
| 2025-07-16 | 2025-07-14 | 0.950 | 2,285,000 | +31,000 | 0.28% | 2,170,750 |
| 2025-07-15 | 2025-07-11 | 0.940 | 2,254,000 | -3,000 | 0.28% | 2,118,760 |
| 2025-07-04 | 2025-07-02 | 0.930 | 2,257,000 | +80,000 | 0.28% | 2,099,010 |
| 2025-07-03 | 2025-06-30 | 0.900 | 2,177,000 | -30,000 | 0.27% | 1,959,300 |
| 2025-06-30 | 2025-06-26 | 0.860 | 2,207,000 | +100,000 | 0.27% | 1,898,020 |
| 2025-06-24 | 2025-06-20 | 0.830 | 2,107,000 | -294,000 | 0.26% | 1,748,810 |
| 2025-06-23 | 2025-06-19 | 0.850 | 2,401,000 | -10,000 | 0.30% | 2,040,850 |
| 2025-06-20 | 2025-06-18 | 0.870 | 2,411,000 | -20,000 | 0.30% | 2,097,570 |
| 2025-06-19 | 2025-06-17 | 0.850 | 2,431,000 | +5,000 | 0.30% | 2,066,350 |
| 2025-06-13 | 2025-06-11 | 0.830 | 2,426,000 | +50,000 | 0.30% | 2,013,580 |
| 2025-06-12 | 2025-06-10 | 0.840 | 2,376,000 | +60,000 | 0.29% | 1,995,840 |
| 2025-06-10 | 2025-06-06 | 0.840 | 2,316,000 | -20,000 | 0.29% | 1,945,440 |
| 2025-06-09 | 2025-06-05 | 0.840 | 2,336,000 | +100,000 | 0.29% | 1,962,240 |
| 2025-06-02 | 2025-05-29 | 0.880 | 2,236,000 | +30,000 | 0.28% | 1,967,680 |
| 2025-05-29 | 2025-05-27 | 0.968 | 2,206,000 | +131,880 | 0.27% | 2,135,102 |
| 2025-05-28 | 2025-05-26 | 0.968 | 2,074,120 | +18,805 | 0.27% | 2,007,460 |
| 2025-05-27 | 2025-05-23 | 0.978 | 2,055,315 | +84,619 | 0.27% | 2,011,120 |
| 2025-05-20 | 2025-05-16 | 0.978 | 1,970,696 | -22,565 | 0.26% | 1,928,320 |
| 2025-05-19 | 2025-05-15 | 0.968 | 1,993,261 | -69,576 | 0.26% | 1,929,200 |
| 2025-05-15 | 2025-05-13 | 0.968 | 2,062,837 | -9,402 | 0.27% | 1,996,540 |
| 2025-05-13 | 2025-05-09 | 0.968 | 2,072,239 | +9,402 | 0.27% | 2,005,640 |
| 2025-05-08 | 2025-05-06 | 0.978 | 2,062,837 | +75,217 | 0.27% | 2,018,480 |
| 2025-04-28 | 2025-04-24 | 1.010 | 1,987,620 | +22,566 | 0.26% | 2,008,300 |
| 2025-04-15 | 2025-04-11 | 0.947 | 1,965,054 | -389,250 | 0.26% | 1,860,100 |
| 2025-04-14 | 2025-04-10 | 0.936 | 2,354,304 | +3,761 | 0.31% | 2,203,520 |
| 2025-04-11 | 2025-04-09 | 0.893 | 2,350,543 | +65,815 | 0.31% | 2,100,000 |
| 2025-04-10 | 2025-04-08 | 0.904 | 2,284,728 | -2,821 | 0.30% | 2,065,500 |
| 2025-04-09 | 2025-04-07 | 0.904 | 2,287,549 | -31,967 | 0.30% | 2,068,050 |
| 2025-04-08 | 2025-04-03 | 1.010 | 2,319,516 | -13,163 | 0.31% | 2,343,650 |
| 2025-04-07 | 2025-04-02 | 1.010 | 2,332,679 | -15,044 | 0.31% | 2,356,950 |
| 2025-04-03 | 2025-04-01 | 1.042 | 2,347,723 | +84,620 | 0.31% | 2,447,060 |
| 2025-04-01 | 2025-03-28 | 1.042 | 2,263,103 | -45,131 | 0.30% | 2,358,860 |
| 2025-03-28 | 2025-03-26 | 1.074 | 2,308,234 | +13,163 | 0.30% | 2,479,550 |
| 2025-03-27 | 2025-03-25 | 1.064 | 2,295,071 | +8,462 | 0.30% | 2,441,000 |
| 2025-03-26 | 2025-03-24 | 1.064 | 2,286,609 | +6,582 | 0.30% | 2,432,000 |
| 2025-03-24 | 2025-03-20 | 1.074 | 2,280,027 | -940 | 0.30% | 2,449,250 |
| 2025-03-21 | 2025-03-19 | 1.074 | 2,280,967 | +75,217 | 0.30% | 2,450,260 |
| 2025-03-20 | 2025-03-18 | 1.074 | 2,205,750 | +47,011 | 0.29% | 2,369,460 |
| 2025-03-19 | 2025-03-17 | 1.085 | 2,158,739 | -8,462 | 0.28% | 2,341,920 |
| 2025-03-18 | 2025-03-14 | 1.053 | 2,167,201 | +18,804 | 0.29% | 2,281,950 |
| 2025-03-13 | 2025-03-11 | 1.074 | 2,148,397 | +18,805 | 0.28% | 2,307,850 |
| 2025-03-05 | 2025-03-03 | 1.074 | 2,129,592 | +18,804 | 0.28% | 2,287,650 |
| 2025-03-04 | 2025-02-28 | 1.085 | 2,110,788 | -161,717 | 0.28% | 2,289,900 |
| 2025-03-03 | 2025-02-27 | 1.085 | 2,272,505 | -5,642 | 0.30% | 2,465,340 |
| 2025-02-25 | 2025-02-21 | 1.095 | 2,278,147 | +94,022 | 0.30% | 2,495,690 |
| 2025-02-19 | 2025-02-17 | 1.106 | 2,184,125 | -32,908 | 0.29% | 2,415,920 |
| 2025-02-18 | 2025-02-14 | 1.074 | 2,217,033 | -4,701 | 0.29% | 2,381,580 |
| 2025-02-14 | 2025-02-12 | 1.074 | 2,221,734 | -940 | 0.29% | 2,386,630 |
| 2025-02-11 | 2025-02-07 | 1.085 | 2,222,674 | -9,402 | 0.29% | 2,411,280 |
| 2025-02-05 | 2025-02-03 | 1.074 | 2,232,076 | +9,402 | 0.29% | 2,397,740 |
| 2025-01-15 | 2025-01-13 | 1.085 | 2,222,674 | -103,424 | 0.29% | 2,411,280 |
| 2025-01-10 | 2025-01-08 | 1.064 | 2,326,098 | -17,864 | 0.31% | 2,474,000 |
| 2025-01-09 | 2025-01-07 | 1.064 | 2,343,962 | -940 | 0.31% | 2,493,000 |
| 2025-01-08 | 2025-01-06 | 1.064 | 2,344,902 | -84,620 | 0.31% | 2,494,000 |
| 2025-01-02 | 2024-12-27 | 1.085 | 2,429,522 | -84,619 | 0.32% | 2,635,680 |
| 2024-12-30 | 2024-12-24 | 1.074 | 2,514,141 | -131,631 | 0.33% | 2,700,740 |
| 2024-12-17 | 2024-12-13 | 1.053 | 2,645,772 | +28,207 | 0.35% | 2,785,860 |
| 2024-12-13 | 2024-12-11 | 1.064 | 2,617,565 | +64,875 | 0.34% | 2,784,000 |
| 2024-12-12 | 2024-12-10 | 1.042 | 2,552,690 | +9,402 | 0.34% | 2,660,700 |
| 2024-12-11 | 2024-12-09 | 1.064 | 2,543,288 | -100,603 | 0.33% | 2,705,000 |
| 2024-12-10 | 2024-12-06 | 1.064 | 2,643,891 | +100,603 | 0.35% | 2,812,000 |
| 2024-12-06 | 2024-12-04 | 1.053 | 2,543,288 | -5,641 | 0.33% | 2,677,950 |
| 2024-12-04 | 2024-12-02 | 1.042 | 2,548,929 | +18,804 | 0.34% | 2,656,780 |
| 2024-12-03 | 2024-11-29 | 1.042 | 2,530,125 | +940 | 0.33% | 2,637,180 |
| 2024-11-29 | 2024-11-27 | 1.042 | 2,529,185 | +47,011 | 0.33% | 2,636,200 |
| 2024-11-25 | 2024-11-21 | 1.064 | 2,482,174 | -7,522 | 0.33% | 2,640,000 |
| 2024-11-21 | 2024-11-19 | 1.064 | 2,489,696 | +9,403 | 0.33% | 2,648,000 |
| 2024-11-12 | 2024-11-08 | 1.095 | 2,480,293 | +9,402 | 0.32% | 2,717,139 |
| 2024-11-08 | 2024-11-06 | 1.095 | 2,470,891 | +9,402 | 0.32% | 2,706,840 |
| 2024-11-05 | 2024-11-01 | 1.095 | 2,461,489 | +18,804 | 0.32% | 2,696,540 |
| 2024-11-04 | 2024-10-31 | 1.106 | 2,442,685 | +28,207 | 0.32% | 2,701,920 |
| 2024-10-25 | 2024-10-23 | 1.138 | 2,414,478 | +18,804 | 0.31% | 2,747,760 |
| 2024-10-24 | 2024-10-22 | 1.138 | 2,395,674 | +9,402 | 0.31% | 2,726,360 |
| 2024-10-23 | 2024-10-21 | 1.159 | 2,386,272 | -75,217 | 0.31% | 2,766,420 |
| 2024-10-22 | 2024-10-18 | 1.170 | 2,461,489 | +18,804 | 0.32% | 2,879,800 |
| 2024-10-17 | 2024-10-15 | 1.138 | 2,442,685 | -33,848 | 0.32% | 2,779,860 |
| 2024-10-16 | 2024-10-14 | 1.138 | 2,476,533 | +11,283 | 0.32% | 2,818,380 |
| 2024-10-14 | 2024-10-09 | 1.170 | 2,465,250 | +126,929 | 0.32% | 2,884,200 |
| 2024-10-10 | 2024-10-08 | 1.202 | 2,338,321 | +2,821 | 0.30% | 2,810,310 |
| 2024-10-09 | 2024-10-07 | 1.308 | 2,335,500 | +42,310 | 0.30% | 3,055,320 |
| 2024-10-08 | 2024-10-04 | 1.234 | 2,293,190 | +127,869 | 0.30% | 2,829,240 |
| 2024-10-07 | 2024-10-03 | 1.223 | 2,165,321 | +5,642 | 0.28% | 2,648,450 |
| 2024-10-04 | 2024-10-02 | 1.244 | 2,159,679 | -15,984 | 0.28% | 2,687,490 |
| 2024-10-03 | 2024-09-30 | 1.170 | 2,175,663 | +94,022 | 0.28% | 2,545,400 |
| 2024-10-02 | 2024-09-27 | 1.149 | 2,081,641 | +14,103 | 0.27% | 2,391,120 |
| 2024-09-27 | 2024-09-25 | 1.138 | 2,067,538 | -175,821 | 0.27% | 2,352,930 |
| 2024-09-26 | 2024-09-24 | 1.149 | 2,243,359 | +48,892 | 0.29% | 2,576,880 |
| 2024-09-24 | 2024-09-20 | 1.127 | 2,194,467 | +47,010 | 0.29% | 2,474,040 |
| 2024-09-23 | 2024-09-19 | 1.106 | 2,147,457 | +78,979 | 0.28% | 2,375,361 |
| 2024-09-20 | 2024-09-17 | 1.117 | 2,068,478 | +62,054 | 0.27% | 2,310,000 |
| 2024-09-17 | 2024-09-13 | 1.138 | 2,006,424 | -28,206 | 0.26% | 2,283,380 |
| 2024-09-11 | 2024-09-09 | 1.085 | 2,034,630 | +93,081 | 0.26% | 2,207,280 |
| 2024-09-10 | 2024-09-05 | 1.138 | 1,941,549 | -28,206 | 0.25% | 2,209,550 |
| 2024-09-05 | 2024-09-03 | 1.149 | 1,969,755 | -88,381 | 0.26% | 2,262,600 |
| 2024-08-29 | 2024-08-27 | 1.106 | 2,058,136 | +39,489 | 0.27% | 2,276,560 |
| 2024-08-28 | 2024-08-26 | 1.085 | 2,018,647 | +141,033 | 0.26% | 2,189,940 |
| 2024-08-27 | 2024-08-23 | 1.117 | 1,877,614 | -9,402 | 0.24% | 2,096,850 |
| 2024-08-23 | 2024-08-21 | 1.117 | 1,887,016 | -102,484 | 0.25% | 2,107,350 |
| 2024-08-20 | 2024-08-16 | 1.074 | 1,989,500 | +12,223 | 0.26% | 2,137,160 |
| 2024-08-08 | 2024-08-06 | 1.085 | 1,977,277 | +61,114 | 0.26% | 2,145,060 |
| 2024-08-07 | 2024-08-05 | 1.095 | 1,916,163 | +32,908 | 0.25% | 2,099,140 |
| 2024-07-31 | 2024-07-29 | 1.127 | 1,883,255 | -470,109 | 0.24% | 2,123,180 |
| 2024-07-29 | 2024-07-25 | 1.095 | 2,353,364 | +47,011 | 0.31% | 2,578,090 |
| 2024-07-26 | 2024-07-24 | 1.106 | 2,306,353 | +56,413 | 0.30% | 2,551,120 |
| 2024-07-25 | 2024-07-23 | 1.106 | 2,249,940 | +112,826 | 0.29% | 2,488,720 |
| 2024-07-24 | 2024-07-22 | 1.127 | 2,137,114 | -61,114 | 0.28% | 2,409,380 |
| 2024-07-23 | 2024-07-19 | 1.106 | 2,198,228 | -42,310 | 0.29% | 2,431,520 |
| 2024-07-22 | 2024-07-18 | 1.106 | 2,240,538 | +103,424 | 0.29% | 2,478,320 |
| 2024-07-19 | 2024-07-17 | 1.095 | 2,137,114 | +62,994 | 0.28% | 2,341,190 |
| 2024-07-18 | 2024-07-16 | 1.127 | 2,074,120 | +28,207 | 0.27% | 2,338,360 |
| 2024-07-17 | 2024-07-15 | 1.138 | 2,045,913 | +129,750 | 0.27% | 2,328,320 |
| 2024-07-16 | 2024-07-12 | 1.138 | 1,916,163 | +56,413 | 0.25% | 2,180,660 |
| 2024-07-15 | 2024-07-11 | 1.191 | 1,859,750 | -67,696 | 0.24% | 2,215,360 |
| 2024-07-12 | 2024-07-10 | 1.127 | 1,927,446 | +40,430 | 0.25% | 2,173,000 |
| 2024-07-11 | 2024-07-09 | 1.202 | 1,887,016 | +91,201 | 0.25% | 2,267,910 |
| 2024-07-08 | 2024-07-04 | 1.351 | 1,795,815 | +75,217 | 0.23% | 2,425,700 |
| 2024-07-05 | 2024-07-03 | 1.340 | 1,720,598 | -98,723 | 0.22% | 2,305,800 |
| 2024-07-04 | 2024-07-02 | 1.351 | 1,819,321 | +47,011 | 0.24% | 2,457,450 |
| 2024-07-03 | 2024-06-28 | 1.361 | 1,772,310 | +9,402 | 0.23% | 2,412,800 |
| 2024-06-25 | 2024-06-21 | 1.425 | 1,762,908 | +6,582 | 0.23% | 2,512,501 |
| 2024-06-21 | 2024-06-19 | 1.425 | 1,756,326 | +9,402 | 0.23% | 2,503,120 |
| 2024-06-03 | 2024-05-30 | 1.468 | 1,746,924 | +18,804 | 0.23% | 2,564,040 |
| 2024-05-30 | 2024-05-28 | 1.782 | 1,728,120 | +109,041 | 0.22% | 3,079,254 |
| 2024-05-23 | 2024-05-21 | 1.758 | 1,619,079 | -38,387 | 0.23% | 2,847,000 |
| 2024-05-22 | 2024-05-20 | 1.747 | 1,657,466 | -42,653 | 0.24% | 2,895,070 |
| 2024-05-17 | 2024-05-14 | 1.782 | 1,700,119 | -8,530 | 0.24% | 3,029,361 |
| 2024-05-16 | 2024-05-13 | 1.747 | 1,708,649 | +35,828 | 0.24% | 2,984,470 |
| 2024-05-09 | 2024-05-07 | 1.747 | 1,672,821 | +28,150 | 0.24% | 2,921,890 |
| 2024-05-08 | 2024-05-06 | 1.747 | 1,644,671 | -97,247 | 0.24% | 2,872,721 |
| 2024-05-02 | 2024-04-29 | 1.688 | 1,741,918 | +51,183 | 0.25% | 2,940,480 |
| 2024-04-24 | 2024-04-22 | 1.700 | 1,690,735 | -108,337 | 0.24% | 2,873,900 |
| 2024-04-22 | 2024-04-18 | 1.665 | 1,799,072 | +8,531 | 0.26% | 2,994,780 |
| 2024-04-12 | 2024-04-10 | 1.712 | 1,790,541 | -8,531 | 0.26% | 3,064,540 |
| 2024-04-10 | 2024-04-08 | 1.700 | 1,799,072 | +1,706 | 0.26% | 3,058,050 |
| 2024-04-03 | 2024-03-28 | 1.676 | 1,797,366 | +1,706 | 0.26% | 3,013,011 |
| 2024-03-27 | 2024-03-25 | 1.700 | 1,795,660 | +17,061 | 0.26% | 3,052,251 |
| 2024-03-26 | 2024-03-22 | 1.700 | 1,778,599 | -17,061 | 0.25% | 3,023,251 |
| 2024-03-25 | 2024-03-21 | 1.688 | 1,795,660 | -83,598 | 0.26% | 3,031,201 |
| 2024-03-20 | 2024-03-18 | 1.735 | 1,879,258 | -99,806 | 0.27% | 3,260,440 |
| 2024-03-19 | 2024-03-15 | 1.747 | 1,979,064 | -17,061 | 0.28% | 3,456,800 |
| 2024-03-18 | 2024-03-14 | 1.747 | 1,996,125 | -39,240 | 0.29% | 3,486,600 |
| 2024-03-15 | 2024-03-13 | 1.758 | 2,035,365 | -136,487 | 0.29% | 3,579,000 |
| 2024-03-14 | 2024-03-12 | 1.723 | 2,171,852 | -8,531 | 0.31% | 3,742,619 |
| 2024-03-12 | 2024-03-08 | 1.735 | 2,180,383 | -10,236 | 0.31% | 3,782,880 |
| 2024-03-11 | 2024-03-07 | 1.723 | 2,190,619 | -8,531 | 0.31% | 3,774,959 |
| 2024-02-28 | 2024-02-26 | 1.712 | 2,199,150 | -148,430 | 0.31% | 3,763,880 |
| 2024-02-27 | 2024-02-23 | 1.723 | 2,347,580 | +2,560 | 0.34% | 4,045,441 |
| 2024-02-21 | 2024-02-19 | 1.712 | 2,345,020 | +2,559 | 0.34% | 4,013,539 |
| 2024-02-19 | 2024-02-15 | 1.723 | 2,342,461 | -34,122 | 0.34% | 4,036,619 |
| 2024-01-25 | 2024-01-23 | 1.700 | 2,376,583 | +8,530 | 0.34% | 4,039,700 |
| 2024-01-23 | 2024-01-19 | 1.665 | 2,368,053 | +17,061 | 0.34% | 3,941,921 |
| 2024-01-19 | 2024-01-17 | 1.641 | 2,350,992 | -285,770 | 0.34% | 3,858,400 |
| 2024-01-18 | 2024-01-16 | 1.676 | 2,636,762 | -85,304 | 0.38% | 4,420,130 |
| 2024-01-11 | 2024-01-09 | 1.688 | 2,722,066 | -1,706 | 0.39% | 4,595,039 |
| 2024-01-10 | 2024-01-08 | 1.665 | 2,723,772 | +1,706 | 0.39% | 4,534,059 |
| 2024-01-05 | 2024-01-03 | 1.747 | 2,722,066 | -47,771 | 0.39% | 4,754,589 |
| 2023-12-29 | 2023-12-27 | 1.758 | 2,769,837 | -8,530 | 0.40% | 4,870,500 |
| 2023-12-13 | 2023-12-11 | 1.700 | 2,778,367 | -4,266 | 0.40% | 4,722,649 |
| 2023-12-08 | 2023-12-06 | 1.629 | 2,782,633 | -85,304 | 0.40% | 4,534,181 |
| 2023-11-30 | 2023-11-28 | 1.665 | 2,867,937 | +25,591 | 0.41% | 4,774,040 |
| 2023-11-14 | 2023-11-10 | 1.606 | 2,842,346 | -3,412 | 0.41% | 4,564,841 |
| 2023-11-09 | 2023-11-07 | 1.606 | 2,845,758 | -4,265 | 0.41% | 4,570,320 |
| 2023-11-07 | 2023-11-03 | 1.629 | 2,850,023 | +85,304 | 0.41% | 4,643,990 |
| 2023-09-28 | 2023-09-26 | 1.618 | 2,764,719 | +8,531 | 0.40% | 4,472,581 |
| 2023-09-13 | 2023-09-11 | 1.641 | 2,756,188 | -121,986 | 0.39% | 4,523,400 |
| 2023-09-06 | 2023-09-04 | 1.665 | 2,878,174 | -42,652 | 0.41% | 4,791,081 |
| 2023-09-04 | 2023-08-30 | 1.641 | 2,920,826 | +3,412 | 0.42% | 4,793,600 |
| 2023-08-31 | 2023-08-29 | 1.641 | 2,917,414 | -30,709 | 0.42% | 4,788,001 |
| 2023-08-28 | 2023-08-24 | 1.641 | 2,948,123 | +47,770 | 0.42% | 4,838,400 |
| 2023-08-24 | 2023-08-22 | 1.700 | 2,900,353 | -8,530 | 0.41% | 4,930,000 |
| 2023-08-18 | 2023-08-16 | 1.676 | 2,908,883 | -119,426 | 0.42% | 4,876,300 |
| 2023-08-17 | 2023-08-15 | 1.665 | 3,028,309 | -43,506 | 0.43% | 5,040,999 |
| 2023-08-15 | 2023-08-11 | 1.723 | 3,071,815 | +64,832 | 0.44% | 5,293,470 |
| 2023-08-11 | 2023-08-09 | 1.758 | 3,006,983 | +8,530 | 0.43% | 5,287,499 |
| 2023-08-09 | 2023-08-07 | 1.758 | 2,998,453 | -6,824 | 0.43% | 5,272,500 |
| 2023-08-08 | 2023-08-04 | 1.794 | 3,005,277 | +8,530 | 0.43% | 5,390,190 |
| 2023-08-04 | 2023-08-02 | 1.770 | 2,996,747 | +4,265 | 0.43% | 5,304,630 |
| 2023-07-31 | 2023-07-27 | 1.782 | 2,992,482 | +17,061 | 0.43% | 5,332,161 |
| 2023-07-26 | 2023-07-24 | 1.805 | 2,975,421 | +6,825 | 0.43% | 5,371,521 |
| 2023-07-24 | 2023-07-20 | 1.840 | 2,968,596 | -8,531 | 0.42% | 5,463,599 |
| 2023-07-20 | 2023-07-18 | 1.829 | 2,977,127 | +17,061 | 0.43% | 5,444,400 |
| 2023-07-18 | 2023-07-13 | 1.817 | 2,960,066 | -435,053 | 0.42% | 5,378,500 |
| 2023-06-28 | 2023-06-26 | 1.758 | 3,395,119 | +43,506 | 0.49% | 5,970,000 |
| 2023-06-27 | 2023-06-23 | 1.794 | 3,351,613 | +41,799 | 0.48% | 6,011,369 |
| 2023-06-23 | 2023-06-20 | 1.829 | 3,309,814 | -25,592 | 0.47% | 6,052,799 |
| 2023-06-20 | 2023-06-16 | 1.782 | 3,335,406 | +37,534 | 0.48% | 5,943,201 |
| 2023-06-15 | 2023-06-13 | 1.758 | 3,297,872 | +12,796 | 0.47% | 5,799,001 |
| 2023-06-14 | 2023-06-12 | 1.758 | 3,285,076 | +853 | 0.47% | 5,776,500 |
| 2023-06-13 | 2023-06-09 | 1.747 | 3,284,223 | +42,652 | 0.47% | 5,736,500 |
| 2023-06-12 | 2023-06-08 | 1.735 | 3,241,571 | +24,739 | 0.46% | 5,624,001 |
| 2023-06-09 | 2023-06-07 | 1.758 | 3,216,832 | +14,501 | 0.46% | 5,656,499 |
| 2023-06-08 | 2023-06-06 | 1.747 | 3,202,331 | +25,592 | 0.46% | 5,593,461 |
| 2023-06-07 | 2023-06-05 | 1.700 | 3,176,739 | +54,595 | 0.45% | 5,399,800 |
| 2023-06-06 | 2023-06-02 | 1.723 | 3,122,144 | +34,121 | 0.45% | 5,380,199 |
| 2023-06-05 | 2023-06-01 | 1.723 | 3,088,023 | +51,183 | 0.44% | 5,321,401 |
| 2023-06-01 | 2023-05-30 | 1.758 | 3,036,840 | +4,265 | 0.43% | 5,340,000 |
| 2023-05-31 | 2023-05-29 | 2.154 | 3,032,575 | -835,984 | 0.43% | 6,530,773 |
| 2023-05-30 | 2023-05-25 | 2.167 | 3,868,559 | +357,457 | 0.55% | 8,381,285 |
| 2023-05-29 | 2023-05-24 | 2.192 | 3,511,102 | +46,249 | 0.56% | 7,697,950 |
| 2023-05-25 | 2023-05-23 | 2.192 | 3,464,853 | +46,250 | 0.55% | 7,596,551 |
| 2023-05-23 | 2023-05-19 | 2.231 | 3,418,603 | +15,416 | 0.54% | 7,628,200 |
| 2023-05-22 | 2023-05-18 | 2.270 | 3,403,187 | -50,103 | 0.54% | 7,726,251 |
| 2023-05-19 | 2023-05-17 | 2.244 | 3,453,290 | +14,645 | 0.55% | 7,750,399 |
| 2023-05-18 | 2023-05-16 | 2.270 | 3,438,645 | +23,125 | 0.54% | 7,806,751 |
| 2023-05-17 | 2023-05-15 | 2.218 | 3,415,520 | +15,417 | 0.54% | 7,577,010 |
| 2023-05-16 | 2023-05-12 | 2.231 | 3,400,103 | +42,395 | 0.54% | 7,586,919 |
| 2023-05-15 | 2023-05-11 | 2.218 | 3,357,708 | +43,937 | 0.53% | 7,448,760 |
| 2023-05-11 | 2023-05-09 | 2.257 | 3,313,771 | +61,666 | 0.52% | 7,480,260 |
| 2023-05-10 | 2023-05-08 | 2.231 | 3,252,105 | -4,625 | 0.51% | 7,256,679 |
| 2023-05-09 | 2023-05-05 | 2.167 | 3,256,730 | +53,957 | 0.52% | 7,055,750 |
| 2023-05-08 | 2023-05-04 | 2.205 | 3,202,773 | +37,771 | 0.51% | 7,063,501 |
| 2023-05-05 | 2023-05-03 | 2.205 | 3,165,002 | -127,186 | 0.50% | 6,980,200 |
| 2023-05-04 | 2023-05-02 | 2.231 | 3,292,188 | +54,728 | 0.52% | 7,346,120 |
| 2023-05-03 | 2023-04-28 | 2.231 | 3,237,460 | +67,062 | 0.51% | 7,224,001 |
| 2023-05-02 | 2023-04-27 | 2.192 | 3,170,398 | +76,312 | 0.50% | 6,950,970 |
| 2023-04-28 | 2023-04-26 | 2.179 | 3,094,086 | +1,541 | 0.49% | 6,743,519 |
| 2023-04-27 | 2023-04-25 | 2.154 | 3,092,545 | +84,791 | 0.49% | 6,659,920 |
| 2023-04-26 | 2023-04-24 | 2.128 | 3,007,754 | +84,790 | 0.48% | 6,399,280 |
| 2023-04-25 | 2023-04-21 | 2.115 | 2,922,964 | +23,125 | 0.46% | 6,180,961 |
| 2023-04-24 | 2023-04-20 | 2.128 | 2,899,839 | +43,166 | 0.46% | 6,169,680 |
| 2023-04-21 | 2023-04-19 | 2.115 | 2,856,673 | +47,791 | 0.45% | 6,040,781 |
| 2023-04-20 | 2023-04-18 | 2.128 | 2,808,882 | -6,937 | 0.44% | 5,976,161 |
| 2023-04-17 | 2023-04-13 | 2.115 | 2,815,819 | +10,021 | 0.45% | 5,954,390 |
| 2023-04-13 | 2023-04-11 | 2.089 | 2,805,798 | +7,708 | 0.44% | 5,860,399 |
| 2023-04-12 | 2023-04-06 | 2.115 | 2,798,090 | +15,416 | 0.44% | 5,916,900 |
| 2023-04-11 | 2023-04-04 | 2.102 | 2,782,674 | -3,083 | 0.44% | 5,848,201 |
| 2023-04-04 | 2023-03-31 | 2.141 | 2,785,757 | +7,708 | 0.44% | 5,963,100 |
| 2023-04-03 | 2023-03-30 | 2.128 | 2,778,049 | -26,208 | 0.44% | 5,910,561 |
| 2023-03-31 | 2023-03-29 | 2.128 | 2,804,257 | +3,854 | 0.44% | 5,966,321 |
| 2023-03-30 | 2023-03-28 | 2.115 | 2,800,403 | -88,644 | 0.44% | 5,921,791 |
| 2023-03-29 | 2023-03-27 | 2.115 | 2,889,047 | -11,563 | 0.46% | 6,109,239 |
| 2023-03-28 | 2023-03-24 | 2.102 | 2,900,610 | +3,084 | 0.46% | 6,096,061 |
| 2023-03-27 | 2023-03-23 | 2.128 | 2,897,526 | +29,291 | 0.46% | 6,164,759 |
| 2023-03-24 | 2023-03-22 | 2.154 | 2,868,235 | +57,041 | 0.45% | 6,176,860 |
| 2023-03-23 | 2023-03-21 | 2.024 | 2,811,194 | -7,708 | 0.44% | 5,689,320 |
| 2023-03-22 | 2023-03-20 | 1.972 | 2,818,902 | -17,729 | 0.45% | 5,558,639 |
| 2023-03-21 | 2023-03-17 | 1.907 | 2,836,631 | -7,709 | 0.45% | 5,409,599 |
| 2023-03-20 | 2023-03-16 | 1.881 | 2,844,340 | -23,124 | 0.45% | 5,350,501 |
| 2023-03-16 | 2023-03-14 | 1.855 | 2,867,464 | +52,416 | 0.45% | 5,319,600 |
| 2023-03-15 | 2023-03-13 | 1.894 | 2,815,048 | +59,353 | 0.45% | 5,331,920 |
| 2023-03-14 | 2023-03-10 | 1.959 | 2,755,695 | -771 | 0.44% | 5,398,250 |
| 2023-03-09 | 2023-03-07 | 1.972 | 2,756,466 | +2,313 | 0.44% | 5,435,521 |
| 2023-03-07 | 2023-03-03 | 1.998 | 2,754,153 | -23,125 | 0.44% | 5,502,420 |
| 2023-02-23 | 2023-02-21 | 1.946 | 2,777,278 | +23,125 | 0.44% | 5,404,500 |
| 2023-02-22 | 2023-02-20 | 1.998 | 2,754,153 | -10,792 | 0.44% | 5,502,420 |
| 2023-02-21 | 2023-02-17 | 2.011 | 2,764,945 | -27,749 | 0.44% | 5,559,851 |
| 2023-02-17 | 2023-02-15 | 2.024 | 2,792,694 | +18,499 | 0.44% | 5,651,879 |
| 2023-02-16 | 2023-02-14 | 2.037 | 2,774,195 | +72,458 | 0.44% | 5,650,431 |
| 2023-02-13 | 2023-02-09 | 2.063 | 2,701,737 | -23,125 | 0.43% | 5,572,950 |
| 2023-02-10 | 2023-02-08 | 2.037 | 2,724,862 | +12,333 | 0.43% | 5,549,950 |
| 2023-02-08 | 2023-02-06 | 2.037 | 2,712,529 | +23,125 | 0.43% | 5,524,831 |
| 2023-02-07 | 2023-02-03 | 2.115 | 2,689,404 | +23,125 | 0.43% | 5,687,070 |
| 2023-02-06 | 2023-02-02 | 2.115 | 2,666,279 | +46,249 | 0.42% | 5,638,169 |
| 2023-02-02 | 2023-01-31 | 2.115 | 2,620,030 | +3,854 | 0.41% | 5,540,370 |
| 2023-02-01 | 2023-01-30 | 2.102 | 2,616,176 | -42,395 | 0.41% | 5,498,281 |
| 2023-01-31 | 2023-01-27 | 2.050 | 2,658,571 | -18,500 | 0.42% | 5,449,420 |
| 2023-01-27 | 2023-01-20 | 2.050 | 2,677,071 | +7,708 | 0.42% | 5,487,340 |
| 2023-01-26 | 2023-01-19 | 2.024 | 2,669,363 | +7,709 | 0.42% | 5,402,281 |
| 2023-01-20 | 2023-01-18 | 1.998 | 2,661,654 | +15,416 | 0.42% | 5,317,619 |
| 2023-01-19 | 2023-01-17 | 2.024 | 2,646,238 | +9,250 | 0.42% | 5,355,480 |
| 2023-01-16 | 2023-01-12 | 2.050 | 2,636,988 | +30,833 | 0.42% | 5,405,180 |
| 2023-01-12 | 2023-01-10 | 2.050 | 2,606,155 | -8,479 | 0.41% | 5,341,980 |
| 2023-01-11 | 2023-01-09 | 2.037 | 2,614,634 | -1,542 | 0.41% | 5,325,440 |
| 2023-01-10 | 2023-01-06 | 2.011 | 2,616,176 | -5,395 | 0.41% | 5,260,701 |
| 2023-01-09 | 2023-01-05 | 2.024 | 2,621,571 | +10,791 | 0.41% | 5,305,559 |
| 2023-01-06 | 2023-01-04 | 2.063 | 2,610,780 | +20,041 | 0.41% | 5,385,330 |
| 2023-01-03 | 2022-12-29 | 2.063 | 2,590,739 | -15,416 | 0.41% | 5,343,991 |
| 2022-12-28 | 2022-12-22 | 2.076 | 2,606,155 | +3,083 | 0.41% | 5,409,600 |
| 2022-12-22 | 2022-12-20 | 2.076 | 2,603,072 | -3,854 | 0.41% | 5,403,201 |
| 2022-12-14 | 2022-12-12 | 1.959 | 2,606,926 | +18,500 | 0.41% | 5,106,820 |
| 2022-12-08 | 2022-12-06 | 2.037 | 2,588,426 | -2,313 | 0.41% | 5,272,060 |
| 2022-12-07 | 2022-12-05 | 1.985 | 2,590,739 | -10,020 | 0.41% | 5,142,331 |
| 2022-12-05 | 2022-12-01 | 1.907 | 2,600,759 | -15,417 | 0.41% | 4,959,780 |
| 2022-12-01 | 2022-11-29 | 1.881 | 2,616,176 | -15,416 | 0.41% | 4,921,301 |
| 2022-11-29 | 2022-11-25 | 1.842 | 2,631,592 | -6,167 | 0.42% | 4,847,880 |
| 2022-11-28 | 2022-11-24 | 1.868 | 2,637,759 | +3,084 | 0.42% | 4,927,680 |
| 2022-11-24 | 2022-11-22 | 1.842 | 2,634,675 | +15,416 | 0.41% | 4,853,559 |
| 2022-11-22 | 2022-11-18 | 1.868 | 2,619,259 | -8,479 | 0.41% | 4,893,120 |
| 2022-11-17 | 2022-11-15 | 1.803 | 2,627,738 | +1,542 | 0.41% | 4,738,510 |
| 2022-11-15 | 2022-11-11 | 1.738 | 2,626,196 | -7,709 | 0.41% | 4,565,379 |
| 2022-11-10 | 2022-11-08 | 1.674 | 2,633,905 | +84,791 | 0.41% | 4,407,931 |
| 2022-11-09 | 2022-11-07 | 1.725 | 2,549,114 | -771 | 0.40% | 4,398,310 |
| 2022-11-08 | 2022-11-04 | 1.699 | 2,549,885 | +9,250 | 0.40% | 4,333,480 |
| 2022-11-07 | 2022-11-03 | 1.674 | 2,540,635 | +7,708 | 0.40% | 4,251,840 |
| 2022-11-02 | 2022-10-31 | 1.648 | 2,532,927 | -73,228 | 0.40% | 4,173,220 |
| 2022-11-01 | 2022-10-28 | 1.648 | 2,606,155 | +14,646 | 0.41% | 4,293,870 |
| 2022-10-31 | 2022-10-27 | 1.661 | 2,591,509 | +6,166 | 0.41% | 4,303,359 |
| 2022-10-26 | 2022-10-24 | 1.687 | 2,585,343 | -79,395 | 0.41% | 4,360,200 |
| 2022-10-25 | 2022-10-21 | 1.674 | 2,664,738 | -770 | 0.42% | 4,459,531 |
| 2022-10-24 | 2022-10-20 | 1.674 | 2,665,508 | -771 | 0.42% | 4,460,819 |
| 2022-10-21 | 2022-10-19 | 1.725 | 2,666,279 | +13,104 | 0.42% | 4,600,470 |
| 2022-10-20 | 2022-10-18 | 1.751 | 2,653,175 | +24,666 | 0.42% | 4,646,700 |
| 2022-10-19 | 2022-10-17 | 1.738 | 2,628,509 | +10,792 | 0.41% | 4,569,400 |
| 2022-10-18 | 2022-10-14 | 1.751 | 2,617,717 | -18,500 | 0.41% | 4,584,599 |
| 2022-10-17 | 2022-10-13 | 1.725 | 2,636,217 | +6,166 | 0.41% | 4,548,600 |
| 2022-10-14 | 2022-10-12 | 1.777 | 2,630,051 | +32,375 | 0.41% | 4,674,441 |
| 2022-10-05 | 2022-09-30 | 1.816 | 2,597,676 | -10,791 | 0.41% | 4,718,000 |
| 2022-09-30 | 2022-09-28 | 1.816 | 2,608,467 | -15,417 | 0.41% | 4,737,599 |
| 2022-09-29 | 2022-09-27 | 1.907 | 2,623,884 | +17,729 | 0.41% | 5,003,880 |
| 2022-09-28 | 2022-09-26 | 1.946 | 2,606,155 | -84,791 | 0.41% | 5,071,500 |
| 2022-09-16 | 2022-09-14 | 1.998 | 2,690,946 | +7,709 | 0.42% | 5,376,141 |
| 2022-09-15 | 2022-09-13 | 2.050 | 2,683,237 | +7,708 | 0.42% | 5,499,979 |
| 2022-09-13 | 2022-09-08 | 2.011 | 2,675,529 | +4,625 | 0.42% | 5,380,050 |
| 2022-09-09 | 2022-09-07 | 2.011 | 2,670,904 | -76,312 | 0.42% | 5,370,750 |
| 2022-08-29 | 2022-08-25 | 2.089 | 2,747,216 | -44,708 | 0.43% | 5,738,041 |
| 2022-08-26 | 2022-08-24 | 2.037 | 2,791,924 | +21,584 | 0.44% | 5,686,541 |
| 2022-08-19 | 2022-08-17 | 2.076 | 2,770,340 | -162,644 | 0.44% | 5,750,399 |
| 2022-08-18 | 2022-08-16 | 2.063 | 2,932,984 | +15,416 | 0.46% | 6,049,949 |
| 2022-08-15 | 2022-08-11 | 2.089 | 2,917,568 | -30,833 | 0.46% | 6,093,850 |
| 2022-08-09 | 2022-08-05 | 2.128 | 2,948,401 | -6,937 | 0.46% | 6,273,001 |
| 2022-08-08 | 2022-08-04 | 2.089 | 2,955,338 | +7,708 | 0.46% | 6,172,740 |
| 2022-08-05 | 2022-08-03 | 2.076 | 2,947,630 | +17,729 | 0.46% | 6,118,400 |
| 2022-08-04 | 2022-08-02 | 2.076 | 2,929,901 | -7,708 | 0.46% | 6,081,600 |
| 2022-08-03 | 2022-08-01 | 2.102 | 2,937,609 | -15,417 | 0.46% | 6,173,820 |
| 2022-08-01 | 2022-07-28 | 2.089 | 2,953,026 | +3,084 | 0.46% | 6,167,911 |
| 2022-07-29 | 2022-07-27 | 2.128 | 2,949,942 | -4,625 | 0.46% | 6,276,279 |
| 2022-07-27 | 2022-07-25 | 2.076 | 2,954,567 | +7,708 | 0.46% | 6,132,799 |
| 2022-07-26 | 2022-07-22 | 2.102 | 2,946,859 | -24,666 | 0.46% | 6,193,260 |
| 2022-07-25 | 2022-07-21 | 2.102 | 2,971,525 | +14,645 | 0.47% | 6,245,099 |
| 2022-07-19 | 2022-07-15 | 2.128 | 2,956,880 | -7,708 | 0.47% | 6,291,040 |
| 2022-07-18 | 2022-07-14 | 2.102 | 2,964,588 | +20,041 | 0.47% | 6,230,520 |
| 2022-07-14 | 2022-07-12 | 2.179 | 2,944,547 | -20,812 | 0.46% | 6,417,601 |
| 2022-07-13 | 2022-07-11 | 2.141 | 2,965,359 | +15,417 | 0.47% | 6,347,550 |
| 2022-07-12 | 2022-07-08 | 2.218 | 2,949,942 | +20,812 | 0.46% | 6,544,169 |
| 2022-07-11 | 2022-07-07 | 2.257 | 2,929,130 | +6,937 | 0.46% | 6,612,000 |
| 2022-07-08 | 2022-07-06 | 2.244 | 2,922,193 | +6,167 | 0.46% | 6,558,431 |
| 2022-07-07 | 2022-07-05 | 2.283 | 2,916,026 | -70,916 | 0.46% | 6,658,080 |
| 2022-07-06 | 2022-07-04 | 2.141 | 2,986,942 | -90,957 | 0.47% | 6,393,750 |
| 2022-06-30 | 2022-06-28 | 2.076 | 3,077,899 | +152,623 | 0.48% | 6,388,800 |
| 2022-06-22 | 2022-06-20 | 2.154 | 2,925,276 | -771 | 0.46% | 6,299,700 |
| 2022-06-21 | 2022-06-17 | 2.141 | 2,926,047 | +7,708 | 0.46% | 6,263,400 |
| 2022-06-17 | 2022-06-15 | 2.218 | 2,918,339 | +47,791 | 0.46% | 6,474,061 |
| 2022-06-16 | 2022-06-14 | 2.244 | 2,870,548 | -15,416 | 0.45% | 6,442,521 |
| 2022-06-15 | 2022-06-13 | 2.205 | 2,885,964 | +27,750 | 0.45% | 6,364,800 |
| 2022-06-13 | 2022-06-09 | 2.257 | 2,858,214 | -5,396 | 0.45% | 6,451,919 |
| 2022-06-10 | 2022-06-08 | 2.270 | 2,863,610 | +70,145 | 0.45% | 6,501,250 |
| 2022-06-09 | 2022-06-07 | 2.348 | 2,793,465 | +6,166 | 0.44% | 6,559,440 |
| 2022-06-08 | 2022-06-06 | 2.374 | 2,787,299 | +15,417 | 0.44% | 6,617,281 |
| 2022-06-06 | 2022-06-01 | 2.452 | 2,771,882 | +7,708 | 0.44% | 6,796,440 |
| 2022-06-02 | 2022-05-31 | 2.777 | 2,764,174 | -17,729 | 0.43% | 7,676,173 |
| 2022-06-01 | 2022-05-30 | 2.749 | 2,781,903 | +181,380 | 0.44% | 7,647,764 |
| 2022-05-31 | 2022-05-27 | 2.707 | 2,600,523 | -12,899 | 0.44% | 7,040,260 |
| 2022-05-30 | 2022-05-26 | 2.749 | 2,613,422 | -2,866 | 0.44% | 7,184,591 |
| 2022-05-27 | 2022-05-25 | 2.665 | 2,616,288 | +717 | 0.44% | 6,973,410 |
| 2022-05-26 | 2022-05-24 | 2.679 | 2,615,571 | +4,299 | 0.44% | 7,007,999 |
| 2022-05-25 | 2022-05-23 | 2.749 | 2,611,272 | +7,883 | 0.44% | 7,178,680 |
| 2022-05-24 | 2022-05-20 | 2.735 | 2,603,389 | -6,450 | 0.44% | 7,120,679 |
| 2022-05-23 | 2022-05-19 | 2.735 | 2,609,839 | -22,931 | 0.44% | 7,138,321 |
| 2022-05-20 | 2022-05-18 | 2.721 | 2,632,770 | -25,797 | 0.45% | 7,164,301 |
| 2022-05-19 | 2022-05-17 | 2.721 | 2,658,567 | +27,947 | 0.45% | 7,234,500 |
| 2022-05-18 | 2022-05-16 | 2.624 | 2,630,620 | +20,065 | 0.45% | 6,901,480 |
| 2022-05-17 | 2022-05-13 | 2.665 | 2,610,555 | +47,295 | 0.44% | 6,958,129 |
| 2022-05-16 | 2022-05-12 | 2.624 | 2,563,260 | +36,546 | 0.43% | 6,724,760 |
| 2022-05-13 | 2022-05-11 | 2.707 | 2,526,714 | +24,365 | 0.43% | 6,840,441 |
| 2022-05-12 | 2022-05-10 | 2.735 | 2,502,349 | +14,331 | 0.42% | 6,844,319 |
| 2022-05-11 | 2022-05-06 | 2.679 | 2,488,018 | +50,879 | 0.42% | 6,666,241 |
| 2022-05-10 | 2022-05-05 | 2.749 | 2,437,139 | -3,583 | 0.41% | 6,699,969 |
| 2022-05-06 | 2022-05-04 | 2.791 | 2,440,722 | +71,659 | 0.41% | 6,811,999 |
| 2022-05-05 | 2022-05-03 | 2.847 | 2,369,063 | -1,433 | 0.40% | 6,744,241 |
| 2022-05-04 | 2022-04-29 | 2.721 | 2,370,496 | +14,332 | 0.40% | 6,450,600 |
| 2022-05-03 | 2022-04-28 | 2.693 | 2,356,164 | +3,583 | 0.40% | 6,345,840 |
| 2022-04-27 | 2022-04-25 | 2.735 | 2,352,581 | +19,348 | 0.40% | 6,434,680 |
| 2022-04-26 | 2022-04-22 | 2.735 | 2,333,233 | +10,032 | 0.39% | 6,381,760 |
| 2022-04-25 | 2022-04-21 | 2.777 | 2,323,201 | +21,498 | 0.39% | 6,451,581 |
| 2022-04-21 | 2022-04-19 | 2.889 | 2,301,703 | +5,733 | 0.39% | 6,648,840 |
| 2022-04-20 | 2022-04-14 | 2.944 | 2,295,970 | -3,583 | 0.39% | 6,760,440 |
| 2022-04-19 | 2022-04-13 | 2.903 | 2,299,553 | -63,060 | 0.39% | 6,674,720 |
| 2022-04-14 | 2022-04-12 | 2.972 | 2,362,613 | +9,315 | 0.40% | 7,022,609 |
| 2022-04-13 | 2022-04-11 | 2.958 | 2,353,298 | +18,632 | 0.40% | 6,962,081 |
| 2022-04-08 | 2022-04-06 | 3.168 | 2,334,666 | -25,798 | 0.40% | 7,395,659 |
| 2022-04-07 | 2022-04-04 | 3.196 | 2,360,464 | +15,049 | 0.40% | 7,543,261 |
| 2022-04-04 | 2022-03-31 | 3.000 | 2,345,415 | -39,413 | 0.40% | 7,036,950 |
| 2022-04-01 | 2022-03-30 | 2.805 | 2,384,828 | -69,510 | 0.40% | 6,689,280 |
| 2022-03-31 | 2022-03-29 | 2.791 | 2,454,338 | +10,033 | 0.42% | 6,850,001 |
| 2022-03-30 | 2022-03-28 | 2.833 | 2,444,305 | +88,858 | 0.41% | 6,924,329 |
| 2022-03-29 | 2022-03-25 | 2.833 | 2,355,447 | +146,185 | 0.40% | 6,672,609 |
| 2022-03-28 | 2022-03-24 | 2.944 | 2,209,262 | -28,664 | 0.37% | 6,505,130 |
| 2022-03-25 | 2022-03-23 | 2.931 | 2,237,926 | +70,226 | 0.38% | 6,558,300 |
| 2022-03-24 | 2022-03-22 | 2.931 | 2,167,700 | -25,080 | 0.37% | 6,352,501 |
| 2022-03-23 | 2022-03-21 | 2.819 | 2,192,780 | -17,915 | 0.37% | 6,181,199 |
| 2022-03-22 | 2022-03-18 | 2.875 | 2,210,695 | +58,044 | 0.37% | 6,355,099 |
| 2022-03-21 | 2022-03-17 | 2.847 | 2,152,651 | +354,714 | 0.36% | 6,128,160 |
| 2022-03-18 | 2022-03-16 | 2.917 | 1,797,937 | +235,760 | 0.30% | 5,243,811 |
| 2022-03-17 | 2022-03-15 | 2.526 | 1,562,177 | +50,162 | 0.26% | 3,945,800 |
| 2022-03-16 | 2022-03-14 | 2.526 | 1,512,015 | +27,230 | 0.26% | 3,819,099 |
| 2022-03-15 | 2022-03-11 | 2.679 | 1,484,785 | +9,316 | 0.25% | 3,978,241 |
| 2022-03-14 | 2022-03-10 | 2.624 | 1,475,469 | -7,166 | 0.25% | 3,870,920 |
| 2022-03-11 | 2022-03-09 | 2.637 | 1,482,635 | +2,150 | 0.25% | 3,910,410 |
| 2022-03-10 | 2022-03-08 | 2.512 | 1,480,485 | -4,631,353 | 0.25% | 3,718,800 |
| 2022-03-09 | 2022-03-07 | 2.679 | 6,111,838 | +25,797 | 1.03% | 16,375,680 |
| 2022-03-08 | 2022-03-04 | 2.763 | 6,086,041 | +60,911 | 1.03% | 16,816,141 |
| 2022-03-07 | 2022-03-03 | 3.238 | 6,025,130 | -2,150 | 1.02% | 19,506,560 |
| 2022-03-04 | 2022-03-02 | 3.265 | 6,027,280 | -69,510 | 1.02% | 19,681,741 |
| 2022-03-03 | 2022-03-01 | 3.447 | 6,096,790 | -31,530 | 1.03% | 21,014,762 |
| 2022-03-02 | 2022-02-28 | 3.503 | 6,128,320 | +42,996 | 1.04% | 21,465,521 |
| 2022-03-01 | 2022-02-25 | 3.349 | 6,085,324 | -41,563 | 1.03% | 20,380,800 |
| 2022-02-28 | 2022-02-24 | 3.293 | 6,126,887 | -15,048 | 1.04% | 20,178,002 |
| 2022-02-25 | 2022-02-23 | 3.489 | 6,141,935 | +17,915 | 1.04% | 21,427,500 |
| 2022-02-24 | 2022-02-22 | 3.447 | 6,124,020 | +68,076 | 1.04% | 21,108,619 |
| 2022-02-23 | 2022-02-21 | 3.321 | 6,055,944 | -38,696 | 1.02% | 20,113,381 |
| 2022-02-22 | 2022-02-18 | 3.307 | 6,094,640 | +138,303 | 1.03% | 20,156,851 |
| 2022-02-21 | 2022-02-17 | 3.503 | 5,956,337 | -108,922 | 1.01% | 20,863,120 |
| 2022-02-18 | 2022-02-16 | 3.307 | 6,065,259 | -8,600 | 1.03% | 20,059,679 |
| 2022-02-17 | 2022-02-15 | 3.335 | 6,073,859 | -149,768 | 1.03% | 20,257,642 |
| 2022-02-16 | 2022-02-14 | 3.391 | 6,223,627 | -364,030 | 1.05% | 21,104,551 |
| 2022-02-15 | 2022-02-11 | 3.391 | 6,587,657 | +624,871 | 1.11% | 22,338,990 |
| 2022-02-11 | 2022-02-09 | 3.000 | 5,962,786 | -8,599 | 1.01% | 17,890,149 |
| 2022-02-10 | 2022-02-08 | 2.889 | 5,971,385 | -4,300 | 1.01% | 17,249,309 |
| 2022-02-07 | 2022-01-31 | 2.958 | 5,975,685 | +20,781 | 1.01% | 17,678,680 |
| 2022-02-04 | 2022-01-27 | 2.721 | 5,954,904 | +35,113 | 1.01% | 16,204,501 |
| 2022-01-28 | 2022-01-26 | 2.777 | 5,919,791 | -25,797 | 1.00% | 16,439,391 |
| 2022-01-27 | 2022-01-25 | 2.917 | 5,945,588 | -91,008 | 1.01% | 17,340,730 |
| 2022-01-26 | 2022-01-24 | 3.028 | 6,036,596 | -40,845 | 1.02% | 18,280,081 |
| 2022-01-25 | 2022-01-21 | 3.098 | 6,077,441 | +25,080 | 1.03% | 18,827,818 |
| 2022-01-24 | 2022-01-20 | 3.000 | 6,052,361 | -10,032 | 1.02% | 18,158,901 |
| 2022-01-21 | 2022-01-19 | 2.889 | 6,062,393 | -36,546 | 1.03% | 17,512,200 |
| 2022-01-20 | 2022-01-18 | 2.861 | 6,098,939 | +34,396 | 1.03% | 17,447,549 |
| 2022-01-19 | 2022-01-17 | 2.833 | 6,064,543 | +15,049 | 1.03% | 17,179,891 |
| 2022-01-18 | 2022-01-14 | 2.875 | 6,049,494 | -15,049 | 1.02% | 17,390,519 |
| 2022-01-17 | 2022-01-13 | 2.847 | 6,064,543 | +10,033 | 1.03% | 17,264,521 |
| 2022-01-14 | 2022-01-12 | 2.847 | 6,054,510 | +4,452,204 | 1.02% | 17,235,959 |
| 2022-01-13 | 2022-01-11 | 2.847 | 1,602,306 | +10,749 | 0.27% | 4,561,439 |
| 2022-01-12 | 2022-01-10 | 2.847 | 1,591,557 | +96,740 | 0.27% | 4,530,839 |
| 2022-01-11 | 2022-01-07 | 2.819 | 1,494,817 | +129,704 | 0.25% | 4,213,720 |
| 2022-01-10 | 2022-01-06 | 2.707 | 1,365,113 | -152,635 | 0.23% | 3,695,699 |
| 2022-01-07 | 2022-01-05 | 2.554 | 1,517,748 | +1,433 | 0.26% | 3,875,940 |
| 2022-01-06 | 2022-01-04 | 2.303 | 1,516,315 | +55,178 | 0.26% | 3,491,400 |
| 2022-01-05 | 2022-01-03 | 2.330 | 1,461,137 | -7,166 | 0.25% | 3,405,130 |
| 2022-01-03 | 2021-12-29 | 2.330 | 1,468,303 | +2,866 | 0.25% | 3,421,830 |
| 2021-12-29 | 2021-12-24 | 2.275 | 1,465,437 | +7,166 | 0.25% | 3,333,351 |
| 2021-12-28 | 2021-12-22 | 2.303 | 1,458,271 | -71,659 | 0.25% | 3,357,751 |
| 2021-12-23 | 2021-12-21 | 2.317 | 1,529,930 | -1,433 | 0.26% | 3,544,100 |
| 2021-12-22 | 2021-12-20 | 2.317 | 1,531,363 | -33,680 | 0.26% | 3,547,419 |
| 2021-12-20 | 2021-12-16 | 2.344 | 1,565,043 | -8,599 | 0.26% | 3,669,119 |
| 2021-12-15 | 2021-12-13 | 2.372 | 1,573,642 | -27,948 | 0.27% | 3,733,199 |
| 2021-12-13 | 2021-12-09 | 2.344 | 1,601,590 | -5,016 | 0.27% | 3,754,801 |
| 2021-12-10 | 2021-12-08 | 2.358 | 1,606,606 | +20,065 | 0.27% | 3,788,980 |
| 2021-12-09 | 2021-12-07 | 2.330 | 1,586,541 | -10,749 | 0.27% | 3,697,380 |
| 2021-12-07 | 2021-12-03 | 2.372 | 1,597,290 | +35,113 | 0.27% | 3,789,300 |
| 2021-12-02 | 2021-11-30 | 2.400 | 1,562,177 | -58,761 | 0.26% | 3,749,600 |
| 2021-12-01 | 2021-11-29 | 2.386 | 1,620,938 | -2,149 | 0.27% | 3,868,021 |
| 2021-11-29 | 2021-11-25 | 2.372 | 1,623,087 | +86,707 | 0.27% | 3,850,499 |
| 2021-11-25 | 2021-11-23 | 2.386 | 1,536,380 | +16,482 | 0.26% | 3,666,241 |
| 2021-11-24 | 2021-11-22 | 2.428 | 1,519,898 | +717 | 0.26% | 3,690,540 |
| 2021-11-19 | 2021-11-17 | 2.428 | 1,519,181 | -7,166 | 0.26% | 3,688,799 |
| 2021-11-18 | 2021-11-16 | 2.456 | 1,526,347 | -35,830 | 0.26% | 3,748,800 |
| 2021-11-17 | 2021-11-15 | 2.484 | 1,562,177 | +717 | 0.26% | 3,880,400 |
| 2021-11-12 | 2021-11-10 | 2.498 | 1,561,460 | -7,166 | 0.26% | 3,900,409 |
| 2021-11-05 | 2021-11-03 | 2.456 | 1,568,626 | -25,798 | 0.26% | 3,852,639 |
| 2021-11-03 | 2021-11-01 | 2.470 | 1,594,424 | -45,145 | 0.27% | 3,938,251 |
| 2021-11-02 | 2021-10-29 | 2.484 | 1,639,569 | +716 | 0.28% | 4,072,640 |
| 2021-11-01 | 2021-10-28 | 2.456 | 1,638,853 | -15,765 | 0.28% | 4,025,121 |
| 2021-10-29 | 2021-10-27 | 2.484 | 1,654,618 | -30,097 | 0.28% | 4,110,021 |
| 2021-10-28 | 2021-10-26 | 2.456 | 1,684,715 | +6,450 | 0.28% | 4,137,761 |
| 2021-10-27 | 2021-10-25 | 2.456 | 1,678,265 | -47,296 | 0.28% | 4,121,919 |
| 2021-10-26 | 2021-10-22 | 2.442 | 1,725,561 | +717 | 0.29% | 4,214,001 |
| 2021-10-25 | 2021-10-21 | 2.400 | 1,724,844 | -21,498 | 0.29% | 4,140,040 |
| 2021-10-22 | 2021-10-20 | 2.400 | 1,746,342 | -27,947 | 0.29% | 4,191,640 |
| 2021-10-19 | 2021-10-15 | 2.372 | 1,774,289 | +15,765 | 0.30% | 4,209,200 |
| 2021-10-11 | 2021-10-07 | 2.289 | 1,758,524 | -7,882 | 0.29% | 4,024,560 |
| 2021-10-08 | 2021-10-06 | 2.261 | 1,766,406 | -4,300 | 0.30% | 3,993,299 |
| 2021-10-06 | 2021-10-04 | 2.191 | 1,770,706 | -16,482 | 0.30% | 3,879,470 |
| 2021-10-05 | 2021-09-30 | 2.219 | 1,787,188 | +8,599 | 0.30% | 3,965,461 |
| 2021-09-30 | 2021-09-28 | 2.261 | 1,778,589 | -4,299 | 0.30% | 4,020,841 |
| 2021-09-29 | 2021-09-27 | 2.303 | 1,782,888 | -26,514 | 0.30% | 4,105,200 |
| 2021-09-28 | 2021-09-24 | 2.372 | 1,809,402 | +5,016 | 0.30% | 4,292,500 |
| 2021-09-27 | 2021-09-23 | 2.358 | 1,804,386 | -11,466 | 0.30% | 4,255,420 |
| 2021-09-24 | 2021-09-21 | 2.317 | 1,815,852 | -17,914 | 0.30% | 4,206,441 |
| 2021-09-23 | 2021-09-20 | 2.303 | 1,833,766 | -45,862 | 0.31% | 4,222,349 |
| 2021-09-20 | 2021-09-16 | 2.386 | 1,879,628 | -73,810 | 0.31% | 4,485,329 |
| 2021-09-17 | 2021-09-15 | 2.372 | 1,953,438 | -142,602 | 0.33% | 4,634,201 |
| 2021-09-16 | 2021-09-14 | 2.330 | 2,096,040 | -34,397 | 0.35% | 4,884,750 |
| 2021-09-15 | 2021-09-13 | 2.275 | 2,130,437 | +45,146 | 0.36% | 4,845,991 |
| 2021-09-14 | 2021-09-10 | 2.219 | 2,085,291 | +52,311 | 0.35% | 4,626,900 |
| 2021-09-13 | 2021-09-09 | 2.177 | 2,032,980 | -27,230 | 0.34% | 4,425,720 |
| 2021-09-10 | 2021-09-08 | 2.191 | 2,060,210 | -60,911 | 0.34% | 4,513,749 |
| 2021-09-09 | 2021-09-07 | 2.191 | 2,121,121 | -5,016 | 0.36% | 4,647,200 |
| 2021-09-08 | 2021-09-06 | 2.219 | 2,126,137 | -114,655 | 0.36% | 4,717,530 |
| 2021-09-06 | 2021-09-02 | 2.205 | 2,240,792 | -57,328 | 0.38% | 4,940,659 |
| 2021-09-02 | 2021-08-31 | 2.282 | 2,298,120 | +16,862 | 0.38% | 5,245,227 |
| 2021-09-01 | 2021-08-30 | 2.282 | 2,281,258 | -70,539 | 0.39% | 5,206,741 |
| 2021-08-31 | 2021-08-27 | 2.268 | 2,351,797 | -137,553 | 0.40% | 5,334,399 |
| 2021-08-30 | 2021-08-26 | 2.183 | 2,489,350 | -4,232 | 0.42% | 5,434,660 |
| 2021-08-27 | 2021-08-25 | 2.226 | 2,493,582 | -9,876 | 0.42% | 5,549,949 |
| 2021-08-26 | 2021-08-24 | 2.183 | 2,503,458 | -131,909 | 0.43% | 5,465,460 |
| 2021-08-25 | 2021-08-23 | 2.212 | 2,635,367 | -67,719 | 0.45% | 5,828,159 |
| 2021-08-24 | 2021-08-20 | 2.169 | 2,703,086 | -40,913 | 0.46% | 5,862,961 |
| 2021-08-20 | 2021-08-18 | 2.268 | 2,743,999 | +35,976 | 0.47% | 6,224,001 |
| 2021-08-18 | 2021-08-16 | 2.353 | 2,708,023 | +88,174 | 0.46% | 6,372,739 |
| 2021-08-17 | 2021-08-13 | 2.311 | 2,619,849 | -81,826 | 0.45% | 6,053,821 |
| 2021-08-16 | 2021-08-12 | 2.226 | 2,701,675 | +71,245 | 0.46% | 6,013,100 |
| 2021-08-13 | 2021-08-11 | 2.240 | 2,630,430 | +98,756 | 0.45% | 5,891,821 |
| 2021-08-12 | 2021-08-10 | 2.240 | 2,531,674 | +706 | 0.43% | 5,670,620 |
| 2021-08-11 | 2021-08-09 | 2.226 | 2,530,968 | -8,465 | 0.43% | 5,633,159 |
| 2021-08-09 | 2021-08-05 | 2.240 | 2,539,433 | -5,643 | 0.43% | 5,687,999 |
| 2021-08-06 | 2021-08-04 | 2.268 | 2,545,076 | -7,054 | 0.43% | 5,772,799 |
| 2021-08-05 | 2021-08-03 | 2.212 | 2,552,130 | +40,913 | 0.43% | 5,644,079 |
| 2021-08-02 | 2021-07-29 | 2.197 | 2,511,217 | -7,054 | 0.43% | 5,517,999 |
| 2021-07-30 | 2021-07-28 | 2.169 | 2,518,271 | +705 | 0.43% | 5,462,099 |
| 2021-07-29 | 2021-07-27 | 2.155 | 2,517,566 | -89,585 | 0.43% | 5,424,880 |
| 2021-07-28 | 2021-07-26 | 2.212 | 2,607,151 | +97,344 | 0.44% | 5,765,759 |
| 2021-07-26 | 2021-07-22 | 2.353 | 2,509,807 | +5,644 | 0.43% | 5,906,281 |
| 2021-07-23 | 2021-07-21 | 2.311 | 2,504,163 | +1,410 | 0.43% | 5,786,499 |
| 2021-07-22 | 2021-07-20 | 2.311 | 2,502,753 | -38,796 | 0.43% | 5,783,241 |
| 2021-07-21 | 2021-07-19 | 2.353 | 2,541,549 | +26,805 | 0.43% | 5,980,979 |
| 2021-07-20 | 2021-07-16 | 2.424 | 2,514,744 | +7,054 | 0.43% | 6,096,149 |
| 2021-07-19 | 2021-07-15 | 2.438 | 2,507,690 | +21,162 | 0.43% | 6,114,599 |
| 2021-07-15 | 2021-07-13 | 2.438 | 2,486,528 | +15,518 | 0.42% | 6,062,999 |
| 2021-07-13 | 2021-07-09 | 2.424 | 2,471,010 | -4,937 | 0.42% | 5,990,131 |
| 2021-07-09 | 2021-07-07 | 2.453 | 2,475,947 | +2,116 | 0.42% | 6,072,299 |
| 2021-07-08 | 2021-07-06 | 2.467 | 2,473,831 | -21,162 | 0.42% | 6,102,179 |
| 2021-07-07 | 2021-07-05 | 2.467 | 2,494,993 | -57,843 | 0.42% | 6,154,380 |
| 2021-07-06 | 2021-07-02 | 2.495 | 2,552,836 | +36,681 | 0.43% | 6,369,440 |
| 2021-07-05 | 2021-06-30 | 2.509 | 2,516,155 | -4,232 | 0.43% | 6,313,590 |
| 2021-06-29 | 2021-06-25 | 2.495 | 2,520,387 | +69,834 | 0.43% | 6,288,479 |
| 2021-06-28 | 2021-06-24 | 2.523 | 2,450,553 | +25,394 | 0.42% | 6,183,720 |
| 2021-06-25 | 2021-06-23 | 2.552 | 2,425,159 | +71,245 | 0.41% | 6,188,401 |
| 2021-06-24 | 2021-06-22 | 2.566 | 2,353,914 | +51,495 | 0.40% | 6,039,971 |
| 2021-06-23 | 2021-06-21 | 2.580 | 2,302,419 | +17,634 | 0.39% | 5,940,479 |
| 2021-06-22 | 2021-06-18 | 2.552 | 2,284,785 | -14,107 | 0.39% | 5,830,201 |
| 2021-06-21 | 2021-06-17 | 2.566 | 2,298,892 | +42,323 | 0.39% | 5,898,789 |
| 2021-06-18 | 2021-06-16 | 2.552 | 2,256,569 | +26,100 | 0.38% | 5,758,201 |
| 2021-06-17 | 2021-06-15 | 2.566 | 2,230,469 | +100,872 | 0.38% | 5,723,220 |
| 2021-06-16 | 2021-06-11 | 2.523 | 2,129,597 | +30,332 | 0.36% | 5,373,820 |
| 2021-06-15 | 2021-06-10 | 2.523 | 2,099,265 | +29,627 | 0.36% | 5,297,280 |
| 2021-06-11 | 2021-06-09 | 2.538 | 2,069,638 | -17,635 | 0.35% | 5,251,860 |
| 2021-06-10 | 2021-06-08 | 2.538 | 2,087,273 | +2,822 | 0.35% | 5,296,610 |
| 2021-06-08 | 2021-06-04 | 2.523 | 2,084,451 | +21,161 | 0.35% | 5,259,899 |
| 2021-06-07 | 2021-06-03 | 2.552 | 2,063,290 | -36,680 | 0.35% | 5,265,001 |
| 2021-06-04 | 2021-06-02 | 2.992 | 2,099,970 | +3,527 | 0.36% | 6,283,759 |
| 2021-06-03 | 2021-06-01 | 2.977 | 2,096,443 | +171,361 | 0.36% | 6,241,199 |
| 2021-06-02 | 2021-05-31 | 2.992 | 1,925,082 | +15,065 | 0.35% | 5,760,440 |
| 2021-06-01 | 2021-05-28 | 3.008 | 1,910,017 | +2,620 | 0.35% | 5,744,521 |
| 2021-05-31 | 2021-05-27 | 2.947 | 1,907,397 | +3,931 | 0.35% | 5,620,161 |
| 2021-05-27 | 2021-05-25 | 2.962 | 1,903,466 | -19,651 | 0.35% | 5,637,639 |
| 2021-05-26 | 2021-05-24 | 2.947 | 1,923,117 | -13,100 | 0.35% | 5,666,481 |
| 2021-05-25 | 2021-05-21 | 2.977 | 1,936,217 | +5,895 | 0.35% | 5,764,200 |
| 2021-05-24 | 2021-05-20 | 2.947 | 1,930,322 | -5,895 | 0.35% | 5,687,710 |
| 2021-05-21 | 2021-05-18 | 2.916 | 1,936,217 | +655 | 0.35% | 5,645,960 |
| 2021-05-20 | 2021-05-17 | 2.901 | 1,935,562 | +13,755 | 0.35% | 5,614,500 |
| 2021-05-18 | 2021-05-14 | 2.901 | 1,921,807 | -20,960 | 0.35% | 5,574,601 |
| 2021-05-17 | 2021-05-13 | 2.901 | 1,942,767 | -13,100 | 0.36% | 5,635,399 |
| 2021-05-14 | 2021-05-12 | 2.916 | 1,955,867 | +9,170 | 0.36% | 5,703,259 |
| 2021-05-13 | 2021-05-11 | 2.916 | 1,946,697 | +22,925 | 0.36% | 5,676,519 |
| 2021-05-12 | 2021-05-10 | 2.916 | 1,923,772 | +37,336 | 0.35% | 5,609,670 |
| 2021-05-11 | 2021-05-07 | 2.916 | 1,886,436 | -27,511 | 0.35% | 5,500,800 |
| 2021-05-10 | 2021-05-06 | 2.901 | 1,913,947 | -6,550 | 0.35% | 5,551,801 |
| 2021-05-07 | 2021-05-05 | 2.931 | 1,920,497 | +7,860 | 0.35% | 5,629,441 |
| 2021-05-06 | 2021-05-04 | 2.931 | 1,912,637 | -9,825 | 0.35% | 5,606,401 |
| 2021-05-05 | 2021-05-03 | 2.870 | 1,922,462 | +39,301 | 0.35% | 5,517,801 |
| 2021-05-04 | 2021-04-30 | 2.916 | 1,883,161 | -9,825 | 0.34% | 5,491,250 |
| 2021-04-30 | 2021-04-28 | 2.931 | 1,892,986 | -11,135 | 0.35% | 5,548,799 |
| 2021-04-29 | 2021-04-27 | 2.947 | 1,904,121 | +6,550 | 0.35% | 5,610,509 |
| 2021-04-27 | 2021-04-23 | 2.916 | 1,897,571 | +6,550 | 0.35% | 5,533,269 |
| 2021-04-26 | 2021-04-22 | 2.947 | 1,891,021 | -39,301 | 0.35% | 5,571,909 |
| 2021-04-23 | 2021-04-21 | 2.916 | 1,930,322 | -655 | 0.35% | 5,628,770 |
| 2021-04-22 | 2021-04-20 | 2.962 | 1,930,977 | +11,790 | 0.35% | 5,719,120 |
| 2021-04-21 | 2021-04-19 | 2.977 | 1,919,187 | +7,860 | 0.35% | 5,713,501 |
| 2021-04-19 | 2021-04-15 | 2.916 | 1,911,327 | +6,551 | 0.35% | 5,573,381 |
| 2021-04-16 | 2021-04-14 | 2.947 | 1,904,776 | -1,966 | 0.35% | 5,612,439 |
| 2021-04-15 | 2021-04-13 | 2.992 | 1,906,742 | +5,241 | 0.35% | 5,705,561 |
| 2021-04-14 | 2021-04-12 | 2.977 | 1,901,501 | -20,306 | 0.35% | 5,660,849 |
| 2021-04-12 | 2021-04-08 | 2.962 | 1,921,807 | -91,702 | 0.35% | 5,691,961 |
| 2021-04-09 | 2021-04-07 | 2.992 | 2,013,509 | +32,096 | 0.37% | 6,025,041 |
| 2021-04-08 | 2021-04-01 | 2.977 | 1,981,413 | +7,860 | 0.36% | 5,898,750 |
| 2021-04-07 | 2021-03-31 | 2.977 | 1,973,553 | +12,445 | 0.36% | 5,875,351 |
| 2021-04-01 | 2021-03-30 | 2.962 | 1,961,108 | -79,256 | 0.36% | 5,808,361 |
| 2021-03-31 | 2021-03-29 | 2.870 | 2,040,364 | +63,536 | 0.37% | 5,856,200 |
| 2021-03-30 | 2021-03-26 | 2.931 | 1,976,828 | +7,860 | 0.36% | 5,794,560 |
| 2021-03-29 | 2021-03-25 | 2.931 | 1,968,968 | +100,217 | 0.36% | 5,771,521 |
| 2021-03-26 | 2021-03-24 | 3.053 | 1,868,751 | -60,261 | 0.34% | 5,706,001 |
| 2021-03-25 | 2021-03-23 | 3.038 | 1,929,012 | -24,235 | 0.35% | 5,860,550 |
| 2021-03-24 | 2021-03-22 | 3.114 | 1,953,247 | +2,620 | 0.36% | 6,083,279 |
| 2021-03-23 | 2021-03-19 | 3.130 | 1,950,627 | +20,305 | 0.36% | 6,104,899 |
| 2021-03-22 | 2021-03-18 | 3.176 | 1,930,322 | +29,476 | 0.35% | 6,129,760 |
| 2021-03-19 | 2021-03-17 | 3.084 | 1,900,846 | -35,371 | 0.35% | 5,862,039 |
| 2021-03-18 | 2021-03-16 | 3.099 | 1,936,217 | +13,100 | 0.35% | 6,000,680 |
| 2021-03-17 | 2021-03-15 | 3.084 | 1,923,117 | -9,170 | 0.35% | 5,930,721 |
| 2021-03-16 | 2021-03-12 | 3.099 | 1,932,287 | -29,476 | 0.35% | 5,988,500 |
| 2021-03-15 | 2021-03-11 | 3.023 | 1,961,763 | +7,861 | 0.36% | 5,930,101 |
| 2021-03-12 | 2021-03-10 | 2.916 | 1,953,902 | -1,310 | 0.36% | 5,697,529 |
| 2021-03-11 | 2021-03-09 | 2.840 | 1,955,212 | +11,790 | 0.36% | 5,552,099 |
| 2021-03-10 | 2021-03-08 | 2.885 | 1,943,422 | +132,967 | 0.36% | 5,607,629 |
| 2021-03-09 | 2021-03-05 | 2.931 | 1,810,455 | +655 | 0.33% | 5,306,881 |
| 2021-03-08 | 2021-03-04 | 3.069 | 1,809,800 | +51,746 | 0.33% | 5,553,631 |
| 2021-03-05 | 2021-03-03 | 3.114 | 1,758,054 | +90,392 | 0.32% | 5,475,361 |
| 2021-03-04 | 2021-03-02 | 3.053 | 1,667,662 | -30,131 | 0.31% | 5,092,000 |
| 2021-03-03 | 2021-03-01 | 3.237 | 1,697,793 | -58,951 | 0.31% | 5,495,042 |
| 2021-03-01 | 2021-02-25 | 3.099 | 1,756,744 | -59,606 | 0.32% | 5,444,461 |
| 2021-02-26 | 2021-02-24 | 3.069 | 1,816,350 | +47,161 | 0.33% | 5,573,731 |
| 2021-02-25 | 2021-02-23 | 3.496 | 1,769,189 | +11,790 | 0.32% | 6,185,290 |
| 2021-02-24 | 2021-02-22 | 3.267 | 1,757,399 | -8,515 | 0.32% | 5,741,621 |
| 2021-02-23 | 2021-02-19 | 3.237 | 1,765,914 | -74,016 | 0.32% | 5,715,521 |
| 2021-02-22 | 2021-02-18 | 3.328 | 1,839,930 | +50,436 | 0.34% | 6,123,619 |
| 2021-02-19 | 2021-02-17 | 3.572 | 1,789,494 | +122,487 | 0.33% | 6,392,879 |
| 2021-02-18 | 2021-02-16 | 3.572 | 1,667,007 | +594,096 | 0.31% | 5,955,300 |
| 2021-02-17 | 2021-02-11 | 2.763 | 1,072,911 | -1,310 | 0.20% | 2,964,781 |
| 2021-02-16 | 2021-02-09 | 2.702 | 1,074,221 | -7,205 | 0.20% | 2,902,801 |
| 2021-02-10 | 2021-02-08 | 2.718 | 1,081,426 | -1,965 | 0.20% | 2,938,781 |
| 2021-02-09 | 2021-02-05 | 2.733 | 1,083,391 | -5,895 | 0.20% | 2,960,661 |
| 2021-02-08 | 2021-02-04 | 2.687 | 1,089,286 | +6,550 | 0.20% | 2,926,880 |
| 2021-02-05 | 2021-02-03 | 2.718 | 1,082,736 | +2,620 | 0.20% | 2,942,341 |
| 2021-02-04 | 2021-02-02 | 2.733 | 1,080,116 | +2,620 | 0.20% | 2,951,711 |
| 2021-02-03 | 2021-02-01 | 2.595 | 1,077,496 | -2,620 | 0.20% | 2,796,501 |
| 2021-02-02 | 2021-01-29 | 2.626 | 1,080,116 | +35,371 | 0.20% | 2,836,281 |
| 2021-02-01 | 2021-01-28 | 2.565 | 1,044,745 | -13,755 | 0.19% | 2,679,600 |
| 2021-01-29 | 2021-01-27 | 2.641 | 1,058,500 | -138,208 | 0.19% | 2,795,679 |
| 2021-01-28 | 2021-01-26 | 2.687 | 1,196,708 | -3,275 | 0.22% | 3,215,520 |
| 2021-01-27 | 2021-01-25 | 2.840 | 1,199,983 | +144,758 | 0.22% | 3,407,520 |
| 2021-01-26 | 2021-01-22 | 2.947 | 1,055,225 | -71,397 | 0.19% | 3,109,229 |
| 2021-01-25 | 2021-01-21 | 2.824 | 1,126,622 | -38,645 | 0.21% | 3,182,001 |
| 2021-01-22 | 2021-01-20 | 2.595 | 1,165,267 | +184,713 | 0.21% | 3,024,299 |
| 2021-01-21 | 2021-01-19 | 2.382 | 980,554 | -13,100 | 0.18% | 2,335,321 |
| 2021-01-20 | 2021-01-18 | 2.382 | 993,654 | +53,056 | 0.18% | 2,366,520 |
| 2021-01-19 | 2021-01-15 | 2.473 | 940,598 | -74,016 | 0.17% | 2,326,320 |
| 2021-01-18 | 2021-01-14 | 2.412 | 1,014,614 | -22,926 | 0.19% | 2,447,419 |
| 2021-01-15 | 2021-01-13 | 2.412 | 1,037,540 | +12,445 | 0.19% | 2,502,720 |
| 2021-01-14 | 2021-01-12 | 2.473 | 1,025,095 | +47,161 | 0.19% | 2,535,301 |
| 2021-01-12 | 2021-01-08 | 2.137 | 977,934 | +2,620 | 0.18% | 2,090,201 |
| 2021-01-08 | 2021-01-06 | 2.168 | 975,314 | +4,585 | 0.18% | 2,114,381 |
| 2021-01-07 | 2021-01-05 | 2.153 | 970,729 | +1,965 | 0.18% | 2,089,621 |
| 2020-12-29 | 2020-12-24 | 2.137 | 968,764 | +655 | 0.18% | 2,070,601 |
| 2020-12-28 | 2020-12-22 | 2.153 | 968,109 | +53,711 | 0.18% | 2,083,981 |
| 2020-12-23 | 2020-12-21 | 2.168 | 914,398 | +2,621 | 0.17% | 1,982,321 |
| 2020-12-18 | 2020-12-16 | 2.214 | 911,777 | +655 | 0.17% | 2,018,399 |
| 2020-12-03 | 2020-12-01 | 2.290 | 911,122 | -6,551 | 0.17% | 2,086,499 |
| 2020-12-01 | 2020-11-27 | 2.275 | 917,673 | -7,205 | 0.17% | 2,087,491 |
| 2020-11-26 | 2020-11-24 | 2.198 | 924,878 | -38,645 | 0.17% | 2,033,281 |
| 2020-11-19 | 2020-11-17 | 2.214 | 963,523 | +45,850 | 0.18% | 2,132,949 |
| 2020-11-16 | 2020-11-12 | 2.214 | 917,673 | +24,236 | 0.17% | 2,031,451 |
| 2020-11-13 | 2020-11-11 | 2.198 | 893,437 | +9,825 | 0.16% | 1,964,160 |
| 2020-11-10 | 2020-11-06 | 2.183 | 883,612 | +1,965 | 0.16% | 1,929,070 |
| 2020-11-03 | 2020-10-30 | 2.168 | 881,647 | -6,550 | 0.16% | 1,911,320 |
| 2020-10-29 | 2020-10-27 | 2.198 | 888,197 | -2,620 | 0.16% | 1,952,640 |
| 2020-10-23 | 2020-10-21 | 2.198 | 890,817 | -13,100 | 0.16% | 1,958,400 |
| 2020-10-15 | 2020-10-12 | 2.198 | 903,917 | -5,895 | 0.17% | 1,987,199 |
| 2020-10-07 | 2020-10-05 | 2.122 | 909,812 | -6,551 | 0.17% | 1,930,709 |
| 2020-10-05 | 2020-09-29 | 2.092 | 916,363 | -98,251 | 0.17% | 1,916,631 |
| 2020-09-29 | 2020-09-25 | 2.061 | 1,014,614 | +65,501 | 0.19% | 2,091,149 |
| 2020-09-28 | 2020-09-24 | 2.076 | 949,113 | +9,170 | 0.17% | 1,970,640 |
| 2020-09-25 | 2020-09-23 | 2.137 | 939,943 | -19,650 | 0.17% | 2,009,000 |
| 2020-09-24 | 2020-09-22 | 2.122 | 959,593 | +3,930 | 0.18% | 2,036,349 |
| 2020-09-21 | 2020-09-17 | 2.137 | 955,663 | -15,721 | 0.18% | 2,042,599 |
| 2020-09-18 | 2020-09-16 | 2.122 | 971,384 | +19,651 | 0.18% | 2,061,371 |
| 2020-09-15 | 2020-09-11 | 2.168 | 951,733 | -1,310 | 0.17% | 2,063,260 |
| 2020-09-14 | 2020-09-10 | 2.183 | 953,043 | -24,891 | 0.17% | 2,080,649 |
| 2020-09-08 | 2020-09-04 | 2.198 | 977,934 | -18,340 | 0.18% | 2,149,921 |
| 2020-09-07 | 2020-09-03 | 2.214 | 996,274 | +49,126 | 0.18% | 2,205,450 |
| 2020-09-03 | 2020-09-01 | 2.259 | 947,148 | +1,310 | 0.17% | 2,140,080 |
| 2020-09-02 | 2020-08-31 | 2.290 | 945,838 | +2,620 | 0.17% | 2,166,000 |
| 2020-09-01 | 2020-08-28 | 2.367 | 943,218 | -49,126 | 0.17% | 2,232,870 |
| 2020-08-31 | 2020-08-27 | 2.336 | 992,344 | +13,165 | 0.18% | 2,318,255 |
| 2020-08-28 | 2020-08-26 | 2.383 | 979,179 | +12,842 | 0.18% | 2,333,250 |
| 2020-08-26 | 2020-08-24 | 2.352 | 966,337 | +8,989 | 0.18% | 2,272,549 |
| 2020-08-25 | 2020-08-21 | 2.398 | 957,348 | -82,829 | 0.18% | 2,296,139 |
| 2020-08-24 | 2020-08-20 | 2.383 | 1,040,177 | -21,189 | 0.19% | 2,478,600 |
| 2020-08-21 | 2020-08-19 | 2.336 | 1,061,366 | -7,063 | 0.20% | 2,479,500 |
| 2020-08-20 | 2020-08-18 | 2.383 | 1,068,429 | +29,536 | 0.20% | 2,545,920 |
| 2020-08-19 | 2020-08-17 | 2.476 | 1,038,893 | +50,725 | 0.19% | 2,572,620 |
| 2020-08-17 | 2020-08-13 | 2.414 | 988,168 | +3,852 | 0.18% | 2,385,449 |
| 2020-08-14 | 2020-08-12 | 2.383 | 984,316 | -6,421 | 0.18% | 2,345,491 |
| 2020-08-13 | 2020-08-11 | 2.414 | 990,737 | +7,063 | 0.19% | 2,391,651 |
| 2020-08-12 | 2020-08-10 | 2.430 | 983,674 | -7,705 | 0.18% | 2,389,921 |
| 2020-08-11 | 2020-08-07 | 2.414 | 991,379 | +125,207 | 0.19% | 2,393,201 |
| 2020-08-10 | 2020-08-06 | 2.445 | 866,172 | -57,788 | 0.16% | 2,117,929 |
| 2020-08-06 | 2020-08-04 | 2.398 | 923,960 | -12,199 | 0.17% | 2,216,060 |
| 2020-08-05 | 2020-08-03 | 2.367 | 936,159 | +9,631 | 0.17% | 2,216,159 |
| 2020-07-30 | 2020-07-28 | 2.321 | 926,528 | -19,263 | 0.17% | 2,150,070 |
| 2020-07-29 | 2020-07-27 | 2.305 | 945,791 | +6,421 | 0.18% | 2,180,041 |
| 2020-07-28 | 2020-07-24 | 2.336 | 939,370 | +642 | 0.18% | 2,194,500 |
| 2020-07-27 | 2020-07-23 | 2.398 | 938,728 | +1,284 | 0.18% | 2,251,481 |
| 2020-07-24 | 2020-07-22 | 2.430 | 937,444 | -12,199 | 0.18% | 2,277,601 |
| 2020-07-23 | 2020-07-21 | 2.383 | 949,643 | +4,494 | 0.18% | 2,262,869 |
| 2020-07-22 | 2020-07-20 | 2.289 | 945,149 | +11,558 | 0.18% | 2,163,841 |
| 2020-07-21 | 2020-07-17 | 2.321 | 933,591 | -23,757 | 0.17% | 2,166,460 |
| 2020-07-20 | 2020-07-16 | 2.383 | 957,348 | +21,831 | 0.18% | 2,281,229 |
| 2020-07-17 | 2020-07-15 | 2.492 | 935,517 | -102,734 | 0.17% | 2,331,199 |
| 2020-07-16 | 2020-07-14 | 2.476 | 1,038,251 | -8,347 | 0.19% | 2,571,030 |
| 2020-07-15 | 2020-07-13 | 2.570 | 1,046,598 | +227,940 | 0.20% | 2,689,500 |
| 2020-07-14 | 2020-07-10 | 2.554 | 818,658 | -8,989 | 0.15% | 2,091,000 |
| 2020-07-13 | 2020-07-09 | 2.258 | 827,647 | -48,799 | 0.15% | 1,869,050 |
| 2020-07-09 | 2020-07-07 | 2.196 | 876,446 | +12,842 | 0.16% | 1,924,651 |
| 2020-07-08 | 2020-07-06 | 2.227 | 863,604 | -8,989 | 0.16% | 1,923,350 |
| 2020-07-07 | 2020-07-03 | 2.212 | 872,593 | -4,495 | 0.16% | 1,929,780 |
| 2020-07-06 | 2020-07-02 | 2.165 | 877,088 | +1,927 | 0.16% | 1,898,741 |
| 2020-06-22 | 2020-06-18 | 2.243 | 875,161 | -6,421 | 0.16% | 1,962,719 |
| 2020-06-16 | 2020-06-12 | 2.196 | 881,582 | +64,208 | 0.16% | 1,935,929 |
| 2020-06-15 | 2020-06-11 | 2.227 | 817,374 | -6,421 | 0.15% | 1,820,391 |
| 2020-06-08 | 2020-06-04 | 2.227 | 823,795 | +30,178 | 0.15% | 1,834,691 |
| 2020-06-05 | 2020-06-03 | 2.753 | 793,617 | -88,607 | 0.15% | 2,185,128 |
| 2020-06-04 | 2020-06-02 | 2.788 | 882,224 | -3,619 | 0.16% | 2,459,651 |
| 2020-06-03 | 2020-06-01 | 2.667 | 885,843 | +11,550 | 0.18% | 2,362,361 |
| 2020-05-27 | 2020-05-25 | 2.649 | 874,293 | +9,239 | 0.18% | 2,316,420 |
| 2020-05-26 | 2020-05-22 | 2.649 | 865,054 | +7,508 | 0.18% | 2,291,941 |
| 2020-05-21 | 2020-05-19 | 2.649 | 857,546 | +32,915 | 0.18% | 2,272,049 |
| 2020-05-19 | 2020-05-15 | 2.667 | 824,631 | -1,154 | 0.17% | 2,199,121 |
| 2020-05-18 | 2020-05-14 | 2.667 | 825,785 | -6,930 | 0.17% | 2,202,199 |
| 2020-05-13 | 2020-05-11 | 2.684 | 832,715 | +33,493 | 0.17% | 2,235,100 |
| 2020-05-11 | 2020-05-07 | 2.667 | 799,222 | +2,888 | 0.17% | 2,131,361 |
| 2020-05-07 | 2020-05-05 | 2.667 | 796,334 | +17,324 | 0.17% | 2,123,659 |
| 2020-05-06 | 2020-05-04 | 2.649 | 779,010 | -28,874 | 0.16% | 2,063,969 |
| 2020-05-05 | 2020-04-29 | 2.667 | 807,884 | +109,720 | 0.17% | 2,154,460 |
| 2020-04-28 | 2020-04-24 | 2.667 | 698,164 | +6,930 | 0.15% | 1,861,860 |
| 2020-04-24 | 2020-04-22 | 2.684 | 691,234 | -578 | 0.14% | 1,855,349 |
| 2020-04-22 | 2020-04-20 | 2.684 | 691,812 | +8,085 | 0.14% | 1,856,900 |
| 2020-04-21 | 2020-04-17 | 2.701 | 683,727 | +18,479 | 0.14% | 1,847,039 |
| 2020-04-20 | 2020-04-16 | 2.719 | 665,248 | +4,620 | 0.14% | 1,808,640 |
| 2020-04-17 | 2020-04-15 | 2.736 | 660,628 | +31,761 | 0.14% | 1,807,519 |
| 2020-04-15 | 2020-04-09 | 2.684 | 628,867 | +14,436 | 0.13% | 1,687,949 |
| 2020-04-09 | 2020-04-07 | 2.649 | 614,431 | +16,747 | 0.13% | 1,627,921 |
| 2020-04-06 | 2020-04-02 | 2.649 | 597,684 | -5,775 | 0.12% | 1,583,550 |
| 2020-04-02 | 2020-03-31 | 2.667 | 603,459 | +9,817 | 0.13% | 1,609,301 |
| 2020-03-27 | 2020-03-25 | 2.632 | 593,642 | -15,591 | 0.12% | 1,562,561 |
| 2020-03-23 | 2020-03-19 | 2.355 | 609,233 | -1,733 | 0.13% | 1,434,799 |
| 2020-03-10 | 2020-03-06 | 2.909 | 610,966 | +11,550 | 0.13% | 1,777,441 |
| 2020-03-09 | 2020-03-05 | 2.909 | 599,416 | +5,774 | 0.12% | 1,743,839 |
| 2020-02-27 | 2020-02-25 | 3.030 | 593,642 | +17,325 | 0.12% | 1,799,001 |
| 2020-02-17 | 2020-02-13 | 2.944 | 576,317 | -17,325 | 0.12% | 1,696,599 |
| 2020-02-14 | 2020-02-12 | 2.909 | 593,642 | +2,310 | 0.12% | 1,727,041 |
| 2020-02-13 | 2020-02-11 | 2.909 | 591,332 | +5,775 | 0.12% | 1,720,321 |
| 2020-02-10 | 2020-02-06 | 2.944 | 585,557 | +11,549 | 0.12% | 1,723,800 |
| 2020-02-05 | 2020-02-03 | 2.961 | 574,008 | -10,394 | 0.12% | 1,699,741 |
| 2020-02-03 | 2020-01-30 | 2.909 | 584,402 | +11,549 | 0.12% | 1,700,160 |
| 2020-01-31 | 2020-01-29 | 2.961 | 572,853 | -45,620 | 0.12% | 1,696,321 |
| 2020-01-29 | 2020-01-22 | 3.117 | 618,473 | +1,733 | 0.13% | 1,927,800 |
| 2020-01-23 | 2020-01-21 | 3.117 | 616,740 | -16,170 | 0.13% | 1,922,398 |
| 2020-01-22 | 2020-01-20 | 3.117 | 632,910 | -26,563 | 0.13% | 1,972,801 |
| 2020-01-21 | 2020-01-17 | 3.169 | 659,473 | +46,197 | 0.14% | 2,089,859 |
| 2020-01-20 | 2020-01-16 | 3.169 | 613,276 | +578 | 0.13% | 1,943,461 |
| 2020-01-16 | 2020-01-14 | 3.117 | 612,698 | +9,817 | 0.13% | 1,909,799 |
| 2020-01-07 | 2020-01-03 | 3.100 | 602,881 | +6,930 | 0.13% | 1,868,760 |
| 2020-01-06 | 2020-01-02 | 3.100 | 595,951 | -2,888 | 0.12% | 1,847,278 |
| 2020-01-03 | 2019-12-31 | 3.117 | 598,839 | +11,550 | 0.12% | 1,866,600 |
| 2019-12-30 | 2019-12-24 | 3.013 | 587,289 | -4,043 | 0.12% | 1,769,579 |
| 2019-12-20 | 2019-12-18 | 3.048 | 591,332 | +6,352 | 0.12% | 1,802,241 |
| 2019-12-16 | 2019-12-12 | 3.048 | 584,980 | +4,620 | 0.12% | 1,782,881 |
| 2019-12-05 | 2019-12-03 | 3.013 | 580,360 | -2,887 | 0.12% | 1,748,701 |
| 2019-12-04 | 2019-12-02 | 3.082 | 583,247 | +6,930 | 0.12% | 1,797,800 |
| 2019-11-29 | 2019-11-27 | 3.186 | 576,317 | +5,197 | 0.12% | 1,836,319 |
| 2019-11-27 | 2019-11-25 | 3.082 | 571,120 | +2,887 | 0.12% | 1,760,419 |
| 2019-11-26 | 2019-11-22 | 3.134 | 568,233 | +3,465 | 0.12% | 1,781,041 |
| 2019-11-22 | 2019-11-20 | 3.186 | 564,768 | -11,549 | 0.12% | 1,799,520 |
| 2019-11-21 | 2019-11-19 | 3.204 | 576,317 | +2,309 | 0.12% | 1,846,299 |
| 2019-11-18 | 2019-11-14 | 2.892 | 574,008 | +34,649 | 0.12% | 1,659,981 |
| 2019-11-14 | 2019-11-12 | 3.100 | 539,359 | -11,550 | 0.11% | 1,671,859 |
| 2019-11-13 | 2019-11-11 | 3.169 | 550,909 | -5,774 | 0.11% | 1,745,821 |
| 2019-11-12 | 2019-11-08 | 3.238 | 556,683 | +3,464 | 0.12% | 1,802,679 |
| 2019-11-11 | 2019-11-07 | 3.256 | 553,219 | +13,860 | 0.11% | 1,801,042 |
| 2019-10-30 | 2019-10-28 | 3.256 | 539,359 | -8,662 | 0.11% | 1,755,919 |
| 2019-10-09 | 2019-10-04 | 3.204 | 548,021 | -1,733 | 0.11% | 1,755,649 |
| 2019-09-06 | 2019-09-04 | 3.290 | 549,754 | -4,619 | 0.11% | 1,808,801 |
| 2019-09-04 | 2019-09-02 | 3.204 | 554,373 | -25,409 | 0.12% | 1,775,998 |
| 2019-09-02 | 2019-08-29 | 3.361 | 579,782 | -3,465 | 0.12% | 1,948,623 |
| 2019-08-30 | 2019-08-28 | 3.432 | 583,247 | -4,681 | 0.12% | 2,001,537 |
| 2019-08-28 | 2019-08-26 | 3.449 | 587,928 | -11,306 | 0.12% | 2,028,001 |
| 2019-08-23 | 2019-08-21 | 3.432 | 599,234 | +13,002 | 0.13% | 2,056,400 |
| 2019-08-15 | 2019-08-13 | 3.290 | 586,232 | -1,130 | 0.12% | 1,928,821 |
| 2019-08-08 | 2019-08-06 | 3.308 | 587,362 | -9,045 | 0.12% | 1,942,929 |
| 2019-07-30 | 2019-07-26 | 3.432 | 596,407 | -5,654 | 0.13% | 2,046,699 |
| 2019-07-08 | 2019-07-04 | 3.396 | 602,061 | -22,612 | 0.13% | 2,044,802 |
| 2019-06-26 | 2019-06-24 | 3.361 | 624,673 | +8,480 | 0.13% | 2,099,500 |
| 2019-06-21 | 2019-06-19 | 3.432 | 616,193 | -9,045 | 0.13% | 2,114,599 |
| 2019-06-18 | 2019-06-14 | 3.414 | 625,238 | +9,045 | 0.13% | 2,134,578 |
| 2019-06-14 | 2019-06-12 | 3.449 | 616,193 | -2,827 | 0.13% | 2,125,499 |
| 2019-06-13 | 2019-06-11 | 3.467 | 619,020 | +11,872 | 0.13% | 2,146,200 |
| 2019-06-12 | 2019-06-10 | 3.414 | 607,148 | -16,960 | 0.13% | 2,072,819 |
| 2019-06-11 | 2019-06-06 | 3.467 | 624,108 | -11,871 | 0.13% | 2,163,841 |
| 2019-06-06 | 2019-06-04 | 4.004 | 635,979 | +11,306 | 0.13% | 2,546,171 |
| 2019-06-05 | 2019-06-03 | 4.004 | 624,673 | +47,822 | 0.13% | 2,500,906 |
| 2019-06-04 | 2019-05-31 | 3.984 | 576,851 | +15,661 | 0.13% | 2,298,399 |
| 2019-06-03 | 2019-05-30 | 4.023 | 561,190 | +12,529 | 0.13% | 2,257,499 |
| 2019-05-31 | 2019-05-29 | 3.965 | 548,661 | +18,793 | 0.13% | 2,175,569 |
| 2019-05-30 | 2019-05-28 | 3.984 | 529,868 | -15,661 | 0.12% | 2,111,200 |
| 2019-05-28 | 2019-05-24 | 3.889 | 545,529 | +26,102 | 0.13% | 2,121,350 |
| 2019-05-27 | 2019-05-23 | 3.927 | 519,427 | -52,204 | 0.12% | 2,039,749 |
| 2019-05-23 | 2019-05-21 | 3.965 | 571,631 | +52,204 | 0.13% | 2,266,650 |
| 2019-05-22 | 2019-05-20 | 4.023 | 519,427 | +46,983 | 0.12% | 2,089,499 |
| 2019-05-21 | 2019-05-17 | 4.061 | 472,444 | -2,610 | 0.11% | 1,918,601 |
| 2019-05-16 | 2019-05-14 | 4.061 | 475,054 | -49,594 | 0.11% | 1,929,200 |
| 2019-05-14 | 2019-05-09 | 4.118 | 524,648 | +5,221 | 0.12% | 2,160,752 |
| 2019-05-07 | 2019-05-03 | 4.272 | 519,427 | +18,271 | 0.12% | 2,218,849 |
| 2019-05-06 | 2019-05-02 | 4.253 | 501,156 | -26,102 | 0.12% | 2,131,201 |
| 2019-05-02 | 2019-04-29 | 4.272 | 527,258 | +26,102 | 0.12% | 2,252,301 |
| 2019-04-26 | 2019-04-24 | 4.348 | 501,156 | +18,271 | 0.12% | 2,179,201 |
| 2019-04-12 | 2019-04-10 | 4.368 | 482,885 | -15,661 | 0.11% | 2,109,002 |
| 2019-04-11 | 2019-04-09 | 4.329 | 498,546 | +20,882 | 0.11% | 2,158,301 |
| 2019-04-10 | 2019-04-08 | 4.387 | 477,664 | +83,526 | 0.11% | 2,095,349 |
| 2019-04-09 | 2019-04-04 | 4.368 | 394,138 | +41,763 | 0.09% | 1,721,399 |
| 2019-04-04 | 2019-04-02 | 4.406 | 352,375 | +1,566 | 0.08% | 1,552,499 |
| 2019-03-28 | 2019-03-26 | 4.482 | 350,809 | +10,441 | 0.08% | 1,572,480 |
| 2019-03-27 | 2019-03-25 | 4.521 | 340,368 | +55,336 | 0.08% | 1,538,718 |
| 2019-03-26 | 2019-03-22 | 4.540 | 285,032 | -18,272 | 0.07% | 1,294,018 |
| 2019-03-25 | 2019-03-21 | 4.521 | 303,304 | +29,234 | 0.07% | 1,371,161 |
| 2019-03-22 | 2019-03-20 | 4.559 | 274,070 | -121,634 | 0.06% | 1,249,502 |
| 2019-03-19 | 2019-03-15 | 4.425 | 395,704 | -4,177 | 0.09% | 1,750,979 |
| 2019-03-18 | 2019-03-14 | 4.617 | 399,881 | -58,468 | 0.09% | 1,846,062 |
| 2019-03-15 | 2019-03-13 | 4.482 | 458,349 | -6,786 | 0.11% | 2,054,521 |
| 2019-03-14 | 2019-03-12 | 4.406 | 465,135 | -32,889 | 0.11% | 2,049,299 |
| 2019-03-13 | 2019-03-11 | 4.272 | 498,024 | -5,220 | 0.11% | 2,127,422 |
| 2019-03-12 | 2019-03-08 | 4.214 | 503,244 | +19,315 | 0.12% | 2,120,800 |
| 2019-03-11 | 2019-03-07 | 4.233 | 483,929 | -20,881 | 0.11% | 2,048,672 |
| 2019-03-08 | 2019-03-06 | 4.233 | 504,810 | -22,970 | 0.12% | 2,137,070 |
| 2019-03-06 | 2019-03-04 | 4.023 | 527,780 | -41,763 | 0.12% | 2,123,101 |
| 2019-03-05 | 2019-03-01 | 4.004 | 569,543 | +8,353 | 0.13% | 2,280,191 |
| 2019-03-04 | 2019-02-28 | 3.965 | 561,190 | +4,176 | 0.13% | 2,225,249 |
| 2019-03-01 | 2019-02-27 | 3.984 | 557,014 | +7,309 | 0.13% | 2,219,361 |
| 2019-02-28 | 2019-02-26 | 4.042 | 549,705 | -12,529 | 0.13% | 2,221,829 |
| 2019-02-27 | 2019-02-25 | 4.138 | 562,234 | -2,610 | 0.13% | 2,326,319 |
| 2019-02-26 | 2019-02-22 | 3.869 | 564,844 | -3,655 | 0.13% | 2,185,638 |
| 2019-02-25 | 2019-02-21 | 3.850 | 568,499 | +15,661 | 0.13% | 2,188,891 |
| 2019-02-22 | 2019-02-20 | 3.831 | 552,838 | -22,447 | 0.13% | 2,118,002 |
| 2019-02-21 | 2019-02-19 | 3.869 | 575,285 | +14,617 | 0.13% | 2,226,039 |
| 2019-02-19 | 2019-02-15 | 3.831 | 560,668 | +13,573 | 0.13% | 2,148,000 |
| 2019-02-18 | 2019-02-14 | 3.812 | 547,095 | +2,610 | 0.13% | 2,085,519 |
| 2019-02-15 | 2019-02-13 | 3.889 | 544,485 | +3,654 | 0.13% | 2,117,290 |
| 2019-02-13 | 2019-02-11 | 3.946 | 540,831 | +5,221 | 0.12% | 2,134,161 |
| 2019-01-31 | 2019-01-29 | 3.889 | 535,610 | +2,088 | 0.12% | 2,082,779 |
| 2019-01-30 | 2019-01-28 | 3.889 | 533,522 | +6,264 | 0.12% | 2,074,659 |
| 2019-01-23 | 2019-01-21 | 3.869 | 527,258 | -4,698 | 0.12% | 2,040,201 |
| 2019-01-22 | 2019-01-18 | 3.908 | 531,956 | +19,315 | 0.12% | 2,078,760 |
| 2019-01-21 | 2019-01-17 | 3.850 | 512,641 | +26,102 | 0.12% | 1,973,821 |
| 2019-01-18 | 2019-01-16 | 3.812 | 486,539 | +8,353 | 0.11% | 1,854,681 |
| 2019-01-14 | 2019-01-10 | 3.755 | 478,186 | -522 | 0.11% | 1,795,359 |
| 2019-01-11 | 2019-01-09 | 3.716 | 478,708 | +9,918 | 0.11% | 1,778,979 |
| 2019-01-08 | 2019-01-04 | 3.697 | 468,790 | -7,830 | 0.11% | 1,733,142 |
| 2019-01-07 | 2019-01-03 | 3.678 | 476,620 | -5,220 | 0.11% | 1,752,960 |
| 2018-12-28 | 2018-12-24 | 3.678 | 481,840 | -5,221 | 0.11% | 1,772,158 |
| 2018-12-19 | 2018-12-17 | 3.640 | 487,061 | -70,475 | 0.11% | 1,772,701 |
| 2018-12-18 | 2018-12-14 | 3.678 | 557,536 | +3,654 | 0.13% | 2,050,560 |
| 2018-12-13 | 2018-12-11 | 3.620 | 553,882 | -8,874 | 0.13% | 2,005,291 |
| 2018-12-11 | 2018-12-07 | 3.640 | 562,756 | -522 | 0.13% | 2,048,199 |
| 2018-12-10 | 2018-12-06 | 3.601 | 563,278 | -10,441 | 0.13% | 2,028,519 |
| 2018-11-23 | 2018-11-21 | 3.582 | 573,719 | +3,132 | 0.13% | 2,055,130 |
| 2018-11-22 | 2018-11-20 | 3.601 | 570,587 | -4,176 | 0.13% | 2,054,841 |
| 2018-11-16 | 2018-11-14 | 3.563 | 574,763 | +2,088 | 0.13% | 2,047,860 |
| 2018-11-06 | 2018-11-02 | 3.640 | 572,675 | +6,264 | 0.13% | 2,084,300 |
| 2018-11-05 | 2018-11-01 | 3.620 | 566,411 | +10,441 | 0.13% | 2,050,652 |
| 2018-10-30 | 2018-10-26 | 3.640 | 555,970 | -1,566 | 0.13% | 2,023,501 |
| 2018-10-29 | 2018-10-25 | 3.563 | 557,536 | +2,610 | 0.13% | 1,986,480 |
| 2018-10-26 | 2018-10-24 | 3.620 | 554,926 | +2,088 | 0.13% | 2,009,071 |
| 2018-10-25 | 2018-10-23 | 3.620 | 552,838 | -6,264 | 0.13% | 2,001,512 |
| 2018-10-24 | 2018-10-22 | 3.716 | 559,102 | +2,088 | 0.13% | 2,077,740 |
| 2018-10-22 | 2018-10-18 | 3.620 | 557,014 | -16,183 | 0.13% | 2,016,631 |
| 2018-10-19 | 2018-10-16 | 3.697 | 573,197 | -14,617 | 0.13% | 2,119,140 |
| 2018-10-18 | 2018-10-15 | 3.640 | 587,814 | -52,204 | 0.14% | 2,139,400 |
| 2018-10-16 | 2018-10-12 | 3.563 | 640,018 | -16,705 | 0.15% | 2,280,361 |
| 2018-10-15 | 2018-10-11 | 3.582 | 656,723 | +7,309 | 0.15% | 2,352,460 |
| 2018-10-12 | 2018-10-10 | 3.850 | 649,414 | -2,611 | 0.15% | 2,500,438 |
| 2018-10-04 | 2018-10-02 | 3.831 | 652,025 | -52,203 | 0.15% | 2,498,001 |
| 2018-10-02 | 2018-09-27 | 3.908 | 704,228 | +8,352 | 0.16% | 2,751,959 |
| 2018-09-28 | 2018-09-26 | 3.793 | 695,876 | +3,654 | 0.16% | 2,639,341 |
| 2018-09-27 | 2018-09-24 | 3.793 | 692,222 | +5,221 | 0.16% | 2,625,482 |
| 2018-09-24 | 2018-09-20 | 3.735 | 687,001 | +6,264 | 0.16% | 2,566,199 |
| 2018-09-20 | 2018-09-18 | 3.735 | 680,737 | -7,308 | 0.16% | 2,542,801 |
| 2018-09-18 | 2018-09-14 | 3.735 | 688,045 | -8,875 | 0.16% | 2,570,099 |
| 2018-09-17 | 2018-09-13 | 3.640 | 696,920 | +29,756 | 0.16% | 2,536,501 |
| 2018-09-11 | 2018-09-07 | 3.659 | 667,164 | +2,088 | 0.15% | 2,440,981 |
| 2018-09-05 | 2018-09-03 | 3.697 | 665,076 | -6,786 | 0.15% | 2,458,822 |
| 2018-09-03 | 2018-08-30 | 3.735 | 671,862 | -44,373 | 0.15% | 2,509,650 |
| 2018-08-31 | 2018-08-29 | 3.852 | 716,235 | -31,322 | 0.16% | 2,758,856 |
| 2018-08-30 | 2018-08-28 | 3.871 | 747,557 | +13,133 | 0.17% | 2,894,122 |
| 2018-08-27 | 2018-08-23 | 3.852 | 734,424 | +25,571 | 0.17% | 2,828,918 |
| 2018-08-23 | 2018-08-21 | 3.930 | 708,853 | +2,558 | 0.17% | 2,785,862 |
| 2018-08-15 | 2018-08-13 | 3.852 | 706,295 | +5,114 | 0.17% | 2,720,569 |
| 2018-08-14 | 2018-08-10 | 3.911 | 701,181 | +2,046 | 0.16% | 2,742,000 |
| 2018-08-13 | 2018-08-09 | 3.891 | 699,135 | +511 | 0.16% | 2,720,329 |
| 2018-08-08 | 2018-08-06 | 3.891 | 698,624 | -10,229 | 0.16% | 2,718,341 |
| 2018-08-06 | 2018-08-02 | 3.969 | 708,853 | +3,069 | 0.17% | 2,813,582 |
| 2018-08-02 | 2018-07-31 | 3.930 | 705,784 | -1,534 | 0.17% | 2,773,800 |
| 2018-08-01 | 2018-07-30 | 3.950 | 707,318 | +1,023 | 0.17% | 2,793,659 |
| 2018-07-31 | 2018-07-27 | 4.028 | 706,295 | -3,580 | 0.17% | 2,844,859 |
| 2018-07-27 | 2018-07-25 | 3.930 | 709,875 | +10,228 | 0.17% | 2,789,878 |
| 2018-07-18 | 2018-07-16 | 3.852 | 699,647 | +2,558 | 0.16% | 2,694,961 |
| 2018-07-16 | 2018-07-12 | 3.891 | 697,089 | +81,830 | 0.16% | 2,712,368 |
| 2018-07-13 | 2018-07-11 | 3.832 | 615,259 | -7,672 | 0.14% | 2,357,878 |
| 2018-07-09 | 2018-07-05 | 3.871 | 622,931 | -20,458 | 0.15% | 2,411,640 |
| 2018-07-06 | 2018-07-04 | 3.832 | 643,389 | +2,558 | 0.15% | 2,465,682 |
| 2018-07-05 | 2018-07-03 | 3.911 | 640,831 | -1,023 | 0.15% | 2,505,999 |
| 2018-07-04 | 2018-06-29 | 3.891 | 641,854 | +1,534 | 0.15% | 2,497,449 |
| 2018-06-28 | 2018-06-26 | 3.911 | 640,320 | +512 | 0.15% | 2,504,000 |
| 2018-06-27 | 2018-06-25 | 4.008 | 639,808 | -2,558 | 0.15% | 2,564,548 |
| 2018-06-22 | 2018-06-20 | 4.087 | 642,366 | +1,023 | 0.15% | 2,625,042 |
| 2018-06-20 | 2018-06-15 | 4.087 | 641,343 | +2,046 | 0.15% | 2,620,861 |
| 2018-06-14 | 2018-06-12 | 4.204 | 639,297 | +6,137 | 0.15% | 2,687,500 |
| 2018-06-11 | 2018-06-07 | 4.282 | 633,160 | +6,649 | 0.15% | 2,711,221 |
| 2018-06-07 | 2018-06-05 | 4.204 | 626,511 | +5,114 | 0.15% | 2,633,750 |
| 2018-06-06 | 2018-06-04 | 4.243 | 621,397 | +1,535 | 0.15% | 2,636,551 |
| 2018-06-05 | 2018-06-01 | 4.321 | 619,862 | +4,091 | 0.15% | 2,678,518 |
| 2018-06-04 | 2018-05-31 | 4.360 | 615,771 | -6,649 | 0.14% | 2,684,921 |
| 2018-05-31 | 2018-05-29 | 5.008 | 622,420 | -33,252 | 0.15% | 3,117,323 |
| 2018-05-30 | 2018-05-28 | 4.946 | 655,672 | +9,544 | 0.16% | 3,242,642 |
| 2018-05-29 | 2018-05-25 | 4.987 | 646,128 | +9,544 | 0.16% | 3,222,522 |
| 2018-05-28 | 2018-05-24 | 4.987 | 636,584 | +2,386 | 0.16% | 3,174,922 |
| 2018-05-25 | 2018-05-23 | 5.071 | 634,198 | +27,678 | 0.16% | 3,216,182 |
| 2018-05-24 | 2018-05-21 | 5.092 | 606,520 | -6,204 | 0.15% | 3,088,530 |
| 2018-05-23 | 2018-05-18 | 5.071 | 612,724 | +23,860 | 0.15% | 3,107,282 |
| 2018-05-18 | 2018-05-16 | 5.113 | 588,864 | +1,432 | 0.15% | 3,010,962 |
| 2018-05-15 | 2018-05-11 | 5.050 | 587,432 | +477 | 0.15% | 2,966,710 |
| 2018-05-11 | 2018-05-09 | 5.071 | 586,955 | +20,997 | 0.15% | 2,976,601 |
| 2018-05-10 | 2018-05-08 | 5.071 | 565,958 | +23,383 | 0.14% | 2,870,119 |
| 2018-05-09 | 2018-05-07 | 4.987 | 542,575 | +2,863 | 0.14% | 2,706,058 |
| 2018-05-02 | 2018-04-27 | 5.134 | 539,712 | -7,158 | 0.14% | 2,770,949 |
| 2018-04-30 | 2018-04-26 | 4.946 | 546,870 | -47,720 | 0.14% | 2,704,559 |
| 2018-04-27 | 2018-04-25 | 5.029 | 594,590 | +954 | 0.15% | 2,990,400 |
| 2018-04-25 | 2018-04-23 | 5.029 | 593,636 | -3,817 | 0.15% | 2,985,602 |
| 2018-04-24 | 2018-04-20 | 5.029 | 597,453 | -7,635 | 0.15% | 3,004,799 |
| 2018-04-23 | 2018-04-19 | 5.092 | 605,088 | -3,818 | 0.15% | 3,081,238 |
| 2018-04-20 | 2018-04-18 | 5.029 | 608,906 | -9,544 | 0.15% | 3,062,400 |
| 2018-04-19 | 2018-04-17 | 5.071 | 618,450 | -1,909 | 0.16% | 3,136,320 |
| 2018-04-18 | 2018-04-16 | 5.071 | 620,359 | -6,681 | 0.16% | 3,146,001 |
| 2018-04-16 | 2018-04-12 | 5.113 | 627,040 | +2,386 | 0.16% | 3,206,162 |
| 2018-04-13 | 2018-04-11 | 5.071 | 624,654 | -3,817 | 0.16% | 3,167,782 |
| 2018-04-12 | 2018-04-10 | 5.197 | 628,471 | +3,817 | 0.16% | 3,266,159 |
| 2018-04-11 | 2018-04-09 | 5.092 | 624,654 | -14,793 | 0.16% | 3,180,872 |
| 2018-04-10 | 2018-04-06 | 5.071 | 639,447 | -1,909 | 0.16% | 3,242,801 |
| 2018-04-09 | 2018-04-04 | 4.883 | 641,356 | -4,294 | 0.16% | 3,131,522 |
| 2018-04-06 | 2018-04-03 | 4.820 | 645,650 | +19,088 | 0.16% | 3,111,898 |
| 2018-04-03 | 2018-03-28 | 4.987 | 626,562 | -5,250 | 0.16% | 3,124,938 |
| 2018-03-28 | 2018-03-26 | 4.966 | 631,812 | -1,908 | 0.16% | 3,137,882 |
| 2018-03-27 | 2018-03-23 | 4.946 | 633,720 | +29,109 | 0.16% | 3,134,078 |
| 2018-03-23 | 2018-03-21 | 5.071 | 604,611 | -39,608 | 0.15% | 3,066,139 |
| 2018-03-22 | 2018-03-20 | 4.987 | 644,219 | -21,951 | 0.16% | 3,213,001 |
| 2018-03-21 | 2018-03-19 | 4.925 | 666,170 | -24,814 | 0.17% | 3,280,600 |
| 2018-03-20 | 2018-03-16 | 4.631 | 690,984 | +21,474 | 0.17% | 3,200,079 |
| 2018-03-19 | 2018-03-15 | 4.568 | 669,510 | -3,818 | 0.17% | 3,058,538 |
| 2018-03-16 | 2018-03-14 | 4.505 | 673,328 | +1,909 | 0.17% | 3,033,650 |
| 2018-03-09 | 2018-03-07 | 4.443 | 671,419 | +1,431 | 0.17% | 2,982,839 |
| 2018-03-06 | 2018-03-02 | 4.485 | 669,988 | +478 | 0.17% | 3,004,562 |
| 2018-03-05 | 2018-03-01 | 4.380 | 669,510 | -1,909 | 0.17% | 2,932,268 |
| 2018-03-02 | 2018-02-28 | 4.359 | 671,419 | +7,635 | 0.17% | 2,926,559 |
| 2018-03-01 | 2018-02-27 | 4.464 | 663,784 | -5,249 | 0.17% | 2,962,830 |
| 2018-02-22 | 2018-02-20 | 4.359 | 669,033 | +1,909 | 0.17% | 2,916,159 |
| 2018-02-21 | 2018-02-15 | 4.317 | 667,124 | +954 | 0.17% | 2,879,878 |
| 2018-02-13 | 2018-02-09 | 4.380 | 666,170 | +4,772 | 0.17% | 2,917,640 |
| 2018-02-09 | 2018-02-07 | 4.526 | 661,398 | -6,204 | 0.17% | 2,993,760 |
| 2018-02-06 | 2018-02-02 | 4.715 | 667,602 | +1,432 | 0.17% | 3,147,752 |
| 2018-02-05 | 2018-02-01 | 4.757 | 666,170 | +52,492 | 0.17% | 3,168,920 |
| 2018-02-02 | 2018-01-31 | 4.694 | 613,678 | +7,635 | 0.15% | 2,880,640 |
| 2018-02-01 | 2018-01-30 | 4.778 | 606,043 | -3,817 | 0.15% | 2,895,601 |
| 2018-01-31 | 2018-01-29 | 4.820 | 609,860 | +47,719 | 0.15% | 2,939,398 |
| 2018-01-30 | 2018-01-26 | 4.778 | 562,141 | -3,340 | 0.14% | 2,685,842 |
| 2018-01-29 | 2018-01-25 | 4.673 | 565,481 | +9,544 | 0.14% | 2,642,550 |
| 2018-01-25 | 2018-01-23 | 4.778 | 555,937 | +2,863 | 0.14% | 2,656,200 |
| 2018-01-24 | 2018-01-22 | 4.799 | 553,074 | +2,863 | 0.14% | 2,654,111 |
| 2018-01-23 | 2018-01-19 | 4.841 | 550,211 | -2,863 | 0.14% | 2,663,432 |
| 2018-01-22 | 2018-01-18 | 4.778 | 553,074 | +2,863 | 0.14% | 2,642,521 |
| 2018-01-18 | 2018-01-16 | 4.862 | 550,211 | +5,250 | 0.14% | 2,674,962 |
| 2018-01-16 | 2018-01-12 | 4.883 | 544,961 | +6,680 | 0.14% | 2,660,858 |
| 2018-01-15 | 2018-01-11 | 4.904 | 538,281 | +2,386 | 0.14% | 2,639,522 |
| 2018-01-12 | 2018-01-10 | 4.862 | 535,895 | +1,432 | 0.13% | 2,605,362 |
| 2018-01-11 | 2018-01-09 | 4.799 | 534,463 | +4,772 | 0.13% | 2,564,800 |
| 2018-01-09 | 2018-01-05 | 4.946 | 529,691 | +1,432 | 0.13% | 2,619,600 |
| 2018-01-08 | 2018-01-04 | 4.987 | 528,259 | +2,386 | 0.13% | 2,634,658 |
| 2018-01-05 | 2018-01-03 | 5.029 | 525,873 | +3,340 | 0.13% | 2,644,798 |
| 2018-01-04 | 2018-01-02 | 4.925 | 522,533 | -7,635 | 0.13% | 2,573,250 |
| 2018-01-03 | 2017-12-29 | 4.966 | 530,168 | +10,498 | 0.13% | 2,633,069 |
| 2017-12-28 | 2017-12-22 | 4.904 | 519,670 | -16,225 | 0.13% | 2,548,261 |
| 2017-12-27 | 2017-12-21 | 4.820 | 535,895 | -16,224 | 0.13% | 2,582,902 |
| 2017-12-22 | 2017-12-20 | 4.715 | 552,119 | -7,158 | 0.14% | 2,603,248 |
| 2017-12-21 | 2017-12-19 | 4.673 | 559,277 | -3,818 | 0.14% | 2,613,558 |
| 2017-12-15 | 2017-12-13 | 4.380 | 563,095 | +14,316 | 0.14% | 2,466,200 |
| 2017-12-12 | 2017-12-08 | 4.401 | 548,779 | +3,340 | 0.14% | 2,415,000 |
| 2017-12-07 | 2017-12-05 | 4.443 | 545,439 | +8,590 | 0.14% | 2,423,162 |
| 2017-12-05 | 2017-12-01 | 4.568 | 536,849 | +2,863 | 0.13% | 2,452,500 |
| 2017-12-04 | 2017-11-30 | 4.401 | 533,986 | -4,772 | 0.13% | 2,349,901 |
| 2017-11-30 | 2017-11-28 | 4.485 | 538,758 | +13,362 | 0.14% | 2,416,061 |
| 2017-11-24 | 2017-11-22 | 4.799 | 525,396 | +4,772 | 0.13% | 2,521,289 |
| 2017-11-23 | 2017-11-21 | 4.841 | 520,624 | +1,431 | 0.13% | 2,520,209 |
| 2017-11-21 | 2017-11-17 | 4.883 | 519,193 | +2,386 | 0.13% | 2,535,042 |
| 2017-11-17 | 2017-11-15 | 4.883 | 516,807 | +4,772 | 0.13% | 2,523,392 |
| 2017-11-16 | 2017-11-14 | 4.966 | 512,035 | -13,361 | 0.13% | 2,543,012 |
| 2017-11-14 | 2017-11-10 | 4.966 | 525,396 | -15,271 | 0.13% | 2,609,369 |
| 2017-11-09 | 2017-11-07 | 4.987 | 540,667 | -8,589 | 0.14% | 2,696,542 |
| 2017-11-08 | 2017-11-06 | 4.966 | 549,256 | -2,386 | 0.14% | 2,727,869 |
| 2017-11-07 | 2017-11-03 | 4.966 | 551,642 | -11,930 | 0.14% | 2,739,719 |
| 2017-11-03 | 2017-11-01 | 5.029 | 563,572 | +16,702 | 0.14% | 2,834,399 |
| 2017-11-02 | 2017-10-31 | 4.966 | 546,870 | +2,863 | 0.14% | 2,716,019 |
| 2017-11-01 | 2017-10-30 | 4.987 | 544,007 | +4,295 | 0.14% | 2,713,200 |
| 2017-10-31 | 2017-10-27 | 5.008 | 539,712 | +2,386 | 0.14% | 2,703,089 |
| 2017-10-30 | 2017-10-26 | 5.113 | 537,326 | +2,863 | 0.14% | 2,747,439 |
| 2017-10-26 | 2017-10-24 | 4.966 | 534,463 | +4,295 | 0.13% | 2,654,400 |
| 2017-10-25 | 2017-10-23 | 5.008 | 530,168 | +6,203 | 0.13% | 2,655,289 |
| 2017-10-24 | 2017-10-20 | 4.987 | 523,965 | +33,882 | 0.13% | 2,613,242 |
| 2017-10-23 | 2017-10-19 | 5.176 | 490,083 | +19,087 | 0.12% | 2,536,688 |
| 2017-10-20 | 2017-10-18 | 5.323 | 470,996 | +24,815 | 0.12% | 2,506,983 |
| 2017-10-19 | 2017-10-17 | 5.323 | 446,181 | +7,158 | 0.11% | 2,374,899 |
| 2017-10-18 | 2017-10-16 | 5.323 | 439,023 | -10,021 | 0.11% | 2,336,799 |
| 2017-10-16 | 2017-10-12 | 5.323 | 449,044 | -8,590 | 0.11% | 2,390,138 |
| 2017-10-13 | 2017-10-11 | 5.281 | 457,634 | +477 | 0.12% | 2,416,680 |
| 2017-10-12 | 2017-10-10 | 5.323 | 457,157 | +1,909 | 0.11% | 2,433,321 |
| 2017-10-11 | 2017-10-09 | 5.344 | 455,248 | -8,112 | 0.11% | 2,432,700 |
| 2017-10-10 | 2017-10-06 | 5.302 | 463,360 | +7,158 | 0.12% | 2,456,628 |
| 2017-10-09 | 2017-10-04 | 5.407 | 456,202 | +7,158 | 0.11% | 2,466,478 |
| 2017-10-06 | 2017-10-03 | 5.469 | 449,044 | +6,680 | 0.11% | 2,456,008 |
| 2017-10-04 | 2017-09-29 | 5.344 | 442,364 | +4,295 | 0.11% | 2,363,852 |
| 2017-10-03 | 2017-09-28 | 5.302 | 438,069 | -2,386 | 0.11% | 2,322,541 |
| 2017-09-29 | 2017-09-27 | 5.239 | 440,455 | -6,681 | 0.11% | 2,307,501 |
| 2017-09-28 | 2017-09-26 | 5.134 | 447,136 | +3,341 | 0.11% | 2,295,652 |
| 2017-09-26 | 2017-09-22 | 5.407 | 443,795 | -2,863 | 0.11% | 2,399,399 |
| 2017-09-25 | 2017-09-21 | 5.323 | 446,658 | +3,817 | 0.11% | 2,377,438 |
| 2017-09-22 | 2017-09-20 | 5.302 | 442,841 | -4,295 | 0.11% | 2,347,841 |
| 2017-09-21 | 2017-09-19 | 5.344 | 447,136 | -39,130 | 0.11% | 2,389,352 |
| 2017-09-20 | 2017-09-18 | 4.925 | 486,266 | -24,337 | 0.12% | 2,394,651 |
| 2017-09-15 | 2017-09-13 | 4.757 | 510,603 | +2,386 | 0.13% | 2,428,900 |
| 2017-09-14 | 2017-09-12 | 4.820 | 508,217 | -5,726 | 0.13% | 2,449,500 |
| 2017-09-08 | 2017-09-06 | 4.966 | 513,943 | +70,625 | 0.13% | 2,552,488 |
| 2017-09-07 | 2017-09-05 | 5.050 | 443,318 | -4,295 | 0.11% | 2,238,890 |
| 2017-09-05 | 2017-09-01 | 4.862 | 447,613 | +4,295 | 0.11% | 2,176,161 |
| 2017-09-04 | 2017-08-31 | 4.862 | 443,318 | -6,204 | 0.11% | 2,155,280 |
| 2017-08-30 | 2017-08-28 | 5.094 | 449,522 | +8,494 | 0.11% | 2,289,867 |
| 2017-08-29 | 2017-08-25 | 4.987 | 441,028 | +6,099 | 0.11% | 2,199,599 |
| 2017-08-28 | 2017-08-24 | 5.009 | 434,929 | -2,346 | 0.11% | 2,178,451 |
| 2017-08-25 | 2017-08-22 | 4.923 | 437,275 | +10,322 | 0.11% | 2,152,921 |
| 2017-08-24 | 2017-08-21 | 5.030 | 426,953 | +7,976 | 0.11% | 2,147,601 |
| 2017-08-22 | 2017-08-18 | 5.073 | 418,977 | +12,199 | 0.11% | 2,125,341 |
| 2017-08-18 | 2017-08-16 | 5.392 | 406,778 | +3,753 | 0.10% | 2,193,509 |
| 2017-08-16 | 2017-08-14 | 5.350 | 403,025 | +4,692 | 0.10% | 2,156,092 |
| 2017-08-14 | 2017-08-10 | 5.478 | 398,333 | +18,767 | 0.10% | 2,181,930 |
| 2017-08-11 | 2017-08-09 | 5.627 | 379,566 | -4,692 | 0.10% | 2,135,761 |
| 2017-08-09 | 2017-08-07 | 5.627 | 384,258 | -17,828 | 0.10% | 2,162,162 |
| 2017-08-08 | 2017-08-04 | 5.563 | 402,086 | -5,631 | 0.10% | 2,236,768 |
| 2017-08-07 | 2017-08-03 | 5.648 | 407,717 | -35,188 | 0.10% | 2,302,853 |
| 2017-08-04 | 2017-08-02 | 5.435 | 442,905 | +7,507 | 0.11% | 2,407,200 |
| 2017-08-03 | 2017-08-01 | 5.456 | 435,398 | +3,753 | 0.11% | 2,375,680 |
| 2017-08-02 | 2017-07-31 | 5.499 | 431,645 | +939 | 0.11% | 2,373,602 |
| 2017-08-01 | 2017-07-28 | 5.456 | 430,706 | -4,223 | 0.11% | 2,350,078 |
| 2017-07-31 | 2017-07-27 | 5.456 | 434,929 | -1,407 | 0.11% | 2,373,121 |
| 2017-07-28 | 2017-07-26 | 5.456 | 436,336 | -9,853 | 0.11% | 2,380,798 |
| 2017-07-27 | 2017-07-25 | 5.350 | 446,189 | +17,359 | 0.11% | 2,387,009 |
| 2017-07-26 | 2017-07-24 | 5.392 | 428,830 | +2,346 | 0.11% | 2,312,422 |
| 2017-07-25 | 2017-07-21 | 5.435 | 426,484 | +3,285 | 0.11% | 2,317,952 |
| 2017-07-24 | 2017-07-20 | 5.563 | 423,199 | -10,322 | 0.11% | 2,354,218 |
| 2017-07-21 | 2017-07-19 | 5.563 | 433,521 | -7,038 | 0.11% | 2,411,638 |
| 2017-07-20 | 2017-07-18 | 5.542 | 440,559 | -5,161 | 0.11% | 2,441,400 |
| 2017-07-19 | 2017-07-17 | 5.286 | 445,720 | -50,671 | 0.11% | 2,356,000 |
| 2017-07-18 | 2017-07-14 | 5.009 | 496,391 | +2,346 | 0.13% | 2,486,298 |
| 2017-07-14 | 2017-07-12 | 5.030 | 494,045 | -7,038 | 0.13% | 2,485,078 |
| 2017-07-13 | 2017-07-11 | 5.051 | 501,083 | +4,692 | 0.13% | 2,531,159 |
| 2017-07-12 | 2017-07-10 | 5.115 | 496,391 | +24,866 | 0.13% | 2,539,198 |
| 2017-07-10 | 2017-07-06 | 5.137 | 471,525 | -2,815 | 0.12% | 2,422,051 |
| 2017-07-07 | 2017-07-05 | 4.987 | 474,340 | +2,346 | 0.12% | 2,365,740 |
| 2017-07-06 | 2017-07-04 | 4.987 | 471,994 | +4,223 | 0.12% | 2,354,040 |
| 2017-07-05 | 2017-07-03 | 5.009 | 467,771 | +2,345 | 0.12% | 2,342,948 |
| 2017-07-03 | 2017-06-29 | 5.009 | 465,426 | -2,345 | 0.12% | 2,331,202 |
| 2017-06-30 | 2017-06-28 | 5.009 | 467,771 | +1,407 | 0.12% | 2,342,948 |
| 2017-06-23 | 2017-06-21 | 5.073 | 466,364 | +10,322 | 0.12% | 2,365,721 |
| 2017-06-21 | 2017-06-19 | 5.094 | 456,042 | +10,322 | 0.12% | 2,323,080 |
| 2017-06-20 | 2017-06-16 | 5.179 | 445,720 | -20,644 | 0.11% | 2,308,500 |
| 2017-06-16 | 2017-06-14 | 5.094 | 466,364 | +45,980 | 0.12% | 2,375,661 |
| 2017-06-15 | 2017-06-13 | 5.179 | 420,384 | -17,360 | 0.11% | 2,177,278 |
| 2017-06-14 | 2017-06-12 | 5.201 | 437,744 | -7,038 | 0.11% | 2,276,520 |
| 2017-06-13 | 2017-06-09 | 5.094 | 444,782 | -4,691 | 0.11% | 2,265,722 |
| 2017-06-12 | 2017-06-08 | 5.094 | 449,473 | +5,630 | 0.11% | 2,289,618 |
| 2017-06-09 | 2017-06-07 | 5.094 | 443,843 | +6,099 | 0.11% | 2,260,939 |
| 2017-06-08 | 2017-06-06 | 5.179 | 437,744 | -1,877 | 0.11% | 2,267,190 |
| 2017-06-07 | 2017-06-05 | 5.158 | 439,621 | +2,815 | 0.11% | 2,267,542 |
| 2017-06-06 | 2017-06-02 | 5.115 | 436,806 | +11,730 | 0.11% | 2,234,402 |
| 2017-06-05 | 2017-06-01 | 5.073 | 425,076 | +6,099 | 0.11% | 2,156,279 |
| 2017-06-02 | 2017-05-31 | 5.855 | 418,977 | +18,767 | 0.11% | 2,452,907 |
| 2017-06-01 | 2017-05-29 | 5.989 | 400,210 | +19,934 | 0.10% | 2,396,898 |
| 2017-05-26 | 2017-05-24 | 6.034 | 380,276 | -8,916 | 0.10% | 2,294,571 |
| 2017-05-24 | 2017-05-22 | 5.855 | 389,192 | +8,916 | 0.10% | 2,278,530 |
| 2017-05-22 | 2017-05-18 | 6.079 | 380,276 | -2,229 | 0.10% | 2,311,631 |
| 2017-05-18 | 2017-05-16 | 6.303 | 382,505 | -5,350 | 0.10% | 2,410,981 |
| 2017-05-17 | 2017-05-15 | 6.146 | 387,855 | -13,820 | 0.10% | 2,383,802 |
| 2017-05-16 | 2017-05-12 | 6.191 | 401,675 | -2,675 | 0.11% | 2,486,762 |
| 2017-05-15 | 2017-05-11 | 6.258 | 404,350 | -5,349 | 0.11% | 2,530,533 |
| 2017-05-12 | 2017-05-10 | 6.303 | 409,699 | +13,820 | 0.11% | 2,582,388 |
| 2017-05-10 | 2017-05-08 | 6.460 | 395,879 | -4,458 | 0.11% | 2,557,439 |
| 2017-05-09 | 2017-05-05 | 6.348 | 400,337 | -17,833 | 0.11% | 2,541,338 |
| 2017-05-05 | 2017-05-02 | 6.572 | 418,170 | -8,916 | 0.11% | 2,748,342 |
| 2017-05-02 | 2017-04-27 | 6.550 | 427,086 | +9,362 | 0.11% | 2,797,361 |
| 2017-04-28 | 2017-04-26 | 6.326 | 417,724 | -21,845 | 0.11% | 2,642,341 |
| 2017-04-26 | 2017-04-24 | 6.258 | 439,569 | -16,049 | 0.12% | 2,750,943 |
| 2017-04-25 | 2017-04-21 | 6.146 | 455,618 | +2,229 | 0.12% | 2,800,282 |
| 2017-04-24 | 2017-04-20 | 6.281 | 453,389 | +6,242 | 0.12% | 2,847,602 |
| 2017-04-18 | 2017-04-12 | 5.832 | 447,147 | -4,458 | 0.12% | 2,607,798 |
| 2017-04-13 | 2017-04-11 | 5.877 | 451,605 | -8,917 | 0.12% | 2,654,058 |
| 2017-04-11 | 2017-04-07 | 5.899 | 460,522 | -23,182 | 0.12% | 2,716,792 |
| 2017-04-10 | 2017-04-06 | 5.877 | 483,704 | -11,145 | 0.13% | 2,842,702 |
| 2017-04-06 | 2017-04-03 | 5.832 | 494,849 | -35,665 | 0.13% | 2,886,000 |
| 2017-04-05 | 2017-03-31 | 5.630 | 530,514 | +4,458 | 0.14% | 2,986,901 |
| 2017-04-03 | 2017-03-30 | 5.675 | 526,056 | -7,578 | 0.14% | 2,985,402 |
| 2017-03-31 | 2017-03-29 | 5.653 | 533,634 | -4,013 | 0.14% | 3,016,438 |
| 2017-03-30 | 2017-03-28 | 5.630 | 537,647 | -37,894 | 0.14% | 3,027,062 |
| 2017-03-29 | 2017-03-27 | 5.675 | 575,541 | +10,254 | 0.15% | 3,266,232 |
| 2017-03-28 | 2017-03-24 | 5.899 | 565,287 | -37,894 | 0.15% | 3,334,840 |
| 2017-03-27 | 2017-03-23 | 5.383 | 603,181 | -20,953 | 0.16% | 3,247,201 |
| 2017-03-24 | 2017-03-22 | 5.473 | 624,134 | +9,808 | 0.17% | 3,416,001 |
| 2017-03-23 | 2017-03-21 | 5.182 | 614,326 | -15,158 | 0.17% | 3,183,180 |
| 2017-03-22 | 2017-03-20 | 5.025 | 629,484 | +11,591 | 0.17% | 3,162,882 |
| 2017-03-21 | 2017-03-17 | 5.159 | 617,893 | -3,120 | 0.17% | 3,187,803 |
| 2017-03-20 | 2017-03-16 | 5.137 | 621,013 | +4,458 | 0.17% | 3,189,969 |
| 2017-03-17 | 2017-03-15 | 5.092 | 616,555 | -3,567 | 0.17% | 3,139,410 |
| 2017-03-16 | 2017-03-14 | 5.069 | 620,122 | -14,711 | 0.17% | 3,143,662 |
| 2017-03-15 | 2017-03-13 | 4.980 | 634,833 | -17,387 | 0.17% | 3,161,279 |
| 2017-03-09 | 2017-03-07 | 4.733 | 652,220 | +6,687 | 0.18% | 3,086,931 |
| 2017-02-28 | 2017-02-24 | 4.845 | 645,533 | +2,229 | 0.17% | 3,127,681 |
| 2017-02-27 | 2017-02-23 | 4.868 | 643,304 | -2,229 | 0.17% | 3,131,312 |
| 2017-02-23 | 2017-02-21 | 4.823 | 645,533 | +7,133 | 0.17% | 3,113,201 |
| 2017-02-22 | 2017-02-20 | 4.957 | 638,400 | +31,207 | 0.17% | 3,164,721 |
| 2017-02-21 | 2017-02-17 | 5.025 | 607,193 | +10,699 | 0.16% | 3,050,880 |
| 2017-02-20 | 2017-02-16 | 5.114 | 596,494 | +23,182 | 0.16% | 3,050,642 |
| 2017-02-17 | 2017-02-15 | 5.204 | 573,312 | -4,012 | 0.15% | 2,983,523 |
| 2017-02-16 | 2017-02-14 | 5.294 | 577,324 | +37,894 | 0.16% | 3,056,201 |
| 2017-02-15 | 2017-02-13 | 5.114 | 539,430 | +26,303 | 0.15% | 2,758,800 |
| 2017-02-14 | 2017-02-10 | 4.957 | 513,127 | +13,374 | 0.14% | 2,543,709 |
| 2017-02-13 | 2017-02-09 | 5.002 | 499,753 | +2,675 | 0.13% | 2,499,831 |
| 2017-02-09 | 2017-02-07 | 4.912 | 497,078 | -4,904 | 0.13% | 2,441,850 |
| 2017-02-08 | 2017-02-06 | 4.935 | 501,982 | -892 | 0.14% | 2,477,200 |
| 2017-02-06 | 2017-02-02 | 4.957 | 502,874 | +2,229 | 0.14% | 2,492,882 |
| 2017-02-03 | 2017-02-01 | 4.980 | 500,645 | +2,675 | 0.13% | 2,493,062 |
| 2017-02-02 | 2017-01-27 | 5.069 | 497,970 | -4,904 | 0.13% | 2,524,422 |
| 2017-02-01 | 2017-01-25 | 5.092 | 502,874 | +6,242 | 0.14% | 2,560,562 |
| 2017-01-26 | 2017-01-24 | 5.069 | 496,632 | -8,025 | 0.13% | 2,517,639 |
| 2017-01-25 | 2017-01-23 | 5.047 | 504,657 | +8,025 | 0.14% | 2,547,001 |
| 2017-01-24 | 2017-01-20 | 4.890 | 496,632 | -3,121 | 0.13% | 2,428,519 |
| 2017-01-23 | 2017-01-19 | 4.868 | 499,753 | +1,783 | 0.13% | 2,432,571 |
| 2017-01-18 | 2017-01-16 | 4.666 | 497,970 | +1,784 | 0.13% | 2,323,362 |
| 2017-01-17 | 2017-01-13 | 4.621 | 496,186 | +2,229 | 0.13% | 2,292,778 |
| 2017-01-16 | 2017-01-12 | 4.755 | 493,957 | -2,675 | 0.13% | 2,348,958 |
| 2017-01-13 | 2017-01-11 | 4.800 | 496,632 | -9,808 | 0.13% | 2,383,959 |
| 2017-01-10 | 2017-01-06 | 4.666 | 506,440 | +4,012 | 0.14% | 2,362,880 |
| 2017-01-09 | 2017-01-05 | 4.711 | 502,428 | -4,904 | 0.14% | 2,366,701 |
| 2017-01-06 | 2017-01-04 | 4.486 | 507,332 | -8,470 | 0.14% | 2,276,002 |
| 2017-01-05 | 2017-01-03 | 4.441 | 515,802 | +5,350 | 0.14% | 2,290,860 |
| 2016-12-29 | 2016-12-23 | 4.419 | 510,452 | +4,458 | 0.14% | 2,255,649 |
| 2016-12-21 | 2016-12-19 | 4.621 | 505,994 | +2,229 | 0.14% | 2,338,099 |
| 2016-12-20 | 2016-12-16 | 4.621 | 503,765 | -1,783 | 0.14% | 2,327,799 |
| 2016-12-16 | 2016-12-14 | 4.598 | 505,548 | +7,578 | 0.14% | 2,324,698 |
| 2016-12-15 | 2016-12-13 | 4.621 | 497,970 | +4,904 | 0.13% | 2,301,022 |
| 2016-12-14 | 2016-12-12 | 4.688 | 493,066 | +892 | 0.13% | 2,311,541 |
| 2016-12-12 | 2016-12-08 | 4.845 | 492,174 | -6,687 | 0.13% | 2,384,639 |
| 2016-12-09 | 2016-12-07 | 4.823 | 498,861 | +11,591 | 0.13% | 2,405,849 |
| 2016-12-07 | 2016-12-05 | 5.069 | 487,270 | +891 | 0.13% | 2,470,179 |
| 2016-12-06 | 2016-12-02 | 5.137 | 486,379 | +2,229 | 0.13% | 2,498,392 |
| 2016-12-05 | 2016-12-01 | 5.249 | 484,150 | -1,337 | 0.13% | 2,541,242 |
| 2016-12-02 | 2016-11-30 | 5.114 | 485,487 | -4,904 | 0.13% | 2,482,920 |
| 2016-11-30 | 2016-11-28 | 5.047 | 490,391 | +1,338 | 0.13% | 2,475,001 |
| 2016-11-29 | 2016-11-25 | 5.047 | 489,053 | +8,916 | 0.13% | 2,468,248 |
| 2016-11-28 | 2016-11-24 | 5.092 | 480,137 | +1,337 | 0.13% | 2,444,789 |
| 2016-11-25 | 2016-11-23 | 5.092 | 478,800 | +2,675 | 0.13% | 2,437,981 |
| 2016-11-24 | 2016-11-22 | 5.047 | 476,125 | -5,350 | 0.13% | 2,403,000 |
| 2016-11-23 | 2016-11-21 | 5.002 | 481,475 | +892 | 0.13% | 2,408,402 |
| 2016-11-22 | 2016-11-18 | 4.912 | 480,583 | +1,783 | 0.13% | 2,360,820 |
| 2016-11-18 | 2016-11-16 | 5.069 | 478,800 | +2,229 | 0.13% | 2,427,241 |
| 2016-11-16 | 2016-11-14 | 4.890 | 476,571 | +2,229 | 0.13% | 2,330,421 |
| 2016-11-14 | 2016-11-10 | 4.980 | 474,342 | +8,916 | 0.13% | 2,362,081 |
| 2016-11-11 | 2016-11-09 | 5.025 | 465,426 | -445 | 0.13% | 2,338,562 |
| 2016-11-10 | 2016-11-08 | 4.890 | 465,871 | +445 | 0.13% | 2,278,098 |
| 2016-11-09 | 2016-11-07 | 4.935 | 465,426 | -6,241 | 0.13% | 2,296,802 |
| 2016-11-03 | 2016-11-01 | 5.226 | 471,667 | +2,229 | 0.13% | 2,465,141 |
| 2016-11-01 | 2016-10-28 | 5.249 | 469,438 | +7,133 | 0.13% | 2,464,021 |
| 2016-10-28 | 2016-10-26 | 5.451 | 462,305 | +892 | 0.12% | 2,519,911 |
| 2016-10-26 | 2016-10-24 | 5.406 | 461,413 | +3,566 | 0.12% | 2,494,349 |
| 2016-10-25 | 2016-10-20 | 5.518 | 457,847 | -2,675 | 0.12% | 2,526,421 |
| 2016-10-24 | 2016-10-19 | 5.451 | 460,522 | +10,700 | 0.12% | 2,510,192 |
| 2016-10-19 | 2016-10-17 | 5.540 | 449,822 | +446 | 0.12% | 2,492,229 |
| 2016-10-17 | 2016-10-13 | 5.608 | 449,376 | -5,350 | 0.12% | 2,519,998 |
| 2016-10-14 | 2016-10-12 | 5.473 | 454,726 | +2,675 | 0.12% | 2,488,800 |
| 2016-10-12 | 2016-10-07 | 5.697 | 452,051 | +2,675 | 0.12% | 2,575,559 |
| 2016-10-11 | 2016-10-06 | 5.765 | 449,376 | -6,688 | 0.12% | 2,590,558 |
| 2016-10-07 | 2016-10-05 | 5.653 | 456,064 | +2,230 | 0.12% | 2,577,963 |
| 2016-10-06 | 2016-10-04 | 5.585 | 453,834 | -8,917 | 0.12% | 2,534,817 |
| 2016-10-05 | 2016-10-03 | 5.518 | 462,751 | -2,229 | 0.12% | 2,553,482 |
| 2016-09-30 | 2016-09-28 | 5.383 | 464,980 | -8,916 | 0.13% | 2,503,202 |
| 2016-09-29 | 2016-09-27 | 5.339 | 473,896 | +2,229 | 0.13% | 2,529,940 |
| 2016-09-28 | 2016-09-26 | 5.294 | 471,667 | -13,374 | 0.13% | 2,496,881 |
| 2016-09-26 | 2016-09-22 | 5.473 | 485,041 | -4,458 | 0.13% | 2,654,719 |
| 2016-09-23 | 2016-09-21 | 5.540 | 489,499 | -9,362 | 0.13% | 2,712,059 |
| 2016-09-22 | 2016-09-20 | 5.496 | 498,861 | +3,566 | 0.13% | 2,741,549 |
| 2016-09-20 | 2016-09-15 | 5.608 | 495,295 | -13,374 | 0.13% | 2,777,501 |
| 2016-09-19 | 2016-09-14 | 5.540 | 508,669 | -26,303 | 0.14% | 2,818,270 |
| 2016-09-15 | 2016-09-13 | 5.630 | 534,972 | -20,061 | 0.14% | 3,012,001 |
| 2016-09-14 | 2016-09-12 | 5.630 | 555,033 | +63,305 | 0.15% | 3,124,948 |
| 2016-09-13 | 2016-09-09 | 5.944 | 491,728 | +4,012 | 0.13% | 2,922,948 |
| 2016-09-12 | 2016-09-08 | 5.944 | 487,716 | +20,507 | 0.13% | 2,899,100 |
| 2016-09-09 | 2016-09-07 | 5.855 | 467,209 | +1,783 | 0.13% | 2,735,281 |
| 2016-09-08 | 2016-09-06 | 5.810 | 465,426 | -35,664 | 0.13% | 2,703,963 |
| 2016-09-07 | 2016-09-05 | 5.787 | 501,090 | -37,448 | 0.13% | 2,899,918 |
| 2016-09-06 | 2016-09-02 | 5.787 | 538,538 | +15,603 | 0.14% | 3,116,638 |
| 2016-09-05 | 2016-09-01 | 5.989 | 522,935 | -24,074 | 0.14% | 3,131,910 |
| 2016-09-02 | 2016-08-31 | 5.899 | 547,009 | +10,254 | 0.15% | 3,227,012 |
| 2016-09-01 | 2016-08-30 | 6.101 | 536,755 | -58,847 | 0.14% | 3,274,879 |
| 2016-08-31 | 2016-08-29 | 5.855 | 595,602 | -12,037 | 0.16% | 3,486,960 |
| 2016-08-30 | 2016-08-26 | 5.609 | 607,639 | -1,337 | 0.16% | 3,408,402 |
| 2016-08-29 | 2016-08-25 | 5.632 | 608,976 | +8,586 | 0.16% | 3,429,787 |
| 2016-08-26 | 2016-08-24 | 5.883 | 600,390 | +4,824 | 0.16% | 3,532,020 |
| 2016-08-25 | 2016-08-23 | 5.928 | 595,566 | -12,718 | 0.16% | 3,530,801 |
| 2016-08-24 | 2016-08-22 | 5.883 | 608,284 | +6,140 | 0.17% | 3,578,460 |
| 2016-08-23 | 2016-08-19 | 6.156 | 602,144 | -57,013 | 0.16% | 3,707,099 |
| 2016-08-22 | 2016-08-18 | 6.202 | 659,157 | -21,928 | 0.18% | 4,088,159 |
| 2016-08-19 | 2016-08-17 | 5.632 | 681,085 | -43,418 | 0.19% | 3,835,909 |
| 2016-08-18 | 2016-08-16 | 5.678 | 724,503 | +8,772 | 0.20% | 4,113,482 |
| 2016-08-17 | 2016-08-15 | 5.518 | 715,731 | -18,420 | 0.20% | 3,949,437 |
| 2016-08-16 | 2016-08-12 | 5.472 | 734,151 | -5,701 | 0.20% | 4,017,600 |
| 2016-08-15 | 2016-08-11 | 5.427 | 739,852 | -4,386 | 0.20% | 4,015,058 |
| 2016-08-12 | 2016-08-10 | 5.381 | 744,238 | -3,947 | 0.20% | 4,004,920 |
| 2016-08-11 | 2016-08-09 | 5.450 | 748,185 | +14,911 | 0.20% | 4,077,340 |
| 2016-08-10 | 2016-08-08 | 5.404 | 733,274 | +7,894 | 0.20% | 3,962,641 |
| 2016-08-09 | 2016-08-05 | 5.085 | 725,380 | -29,822 | 0.20% | 3,688,421 |
| 2016-08-08 | 2016-08-04 | 4.925 | 755,202 | +439 | 0.21% | 3,719,520 |
| 2016-08-05 | 2016-08-03 | 4.948 | 754,763 | -5,263 | 0.21% | 3,734,568 |
| 2016-08-04 | 2016-08-01 | 4.925 | 760,026 | +2,631 | 0.21% | 3,743,279 |
| 2016-08-03 | 2016-07-29 | 4.902 | 757,395 | -16,227 | 0.21% | 3,713,051 |
| 2016-07-29 | 2016-07-27 | 4.902 | 773,622 | +2,632 | 0.21% | 3,792,602 |
| 2016-07-28 | 2016-07-26 | 4.948 | 770,990 | -4,824 | 0.21% | 3,814,859 |
| 2016-07-27 | 2016-07-25 | 4.948 | 775,814 | +2,192 | 0.21% | 3,838,728 |
| 2016-07-26 | 2016-07-22 | 4.925 | 773,622 | -58,328 | 0.21% | 3,810,242 |
| 2016-07-25 | 2016-07-21 | 4.902 | 831,950 | +13,595 | 0.23% | 4,078,549 |
| 2016-07-22 | 2016-07-20 | 4.925 | 818,355 | +2,193 | 0.22% | 4,030,561 |
| 2016-07-21 | 2016-07-19 | 4.948 | 816,162 | -4,386 | 0.22% | 4,038,370 |
| 2016-07-18 | 2016-07-14 | 5.039 | 820,548 | +22,367 | 0.22% | 4,134,912 |
| 2016-07-14 | 2016-07-12 | 5.085 | 798,181 | +14,473 | 0.22% | 4,058,600 |
| 2016-07-12 | 2016-07-08 | 4.743 | 783,708 | -2,193 | 0.21% | 3,716,958 |
| 2016-07-11 | 2016-07-07 | 4.788 | 785,901 | -7,894 | 0.21% | 3,763,199 |
| 2016-07-08 | 2016-07-06 | 4.811 | 793,795 | +5,701 | 0.22% | 3,819,099 |
| 2016-07-07 | 2016-07-05 | 4.788 | 788,094 | -8,771 | 0.22% | 3,773,700 |
| 2016-07-06 | 2016-07-04 | 4.902 | 796,865 | +3,947 | 0.22% | 3,906,549 |
| 2016-07-05 | 2016-06-30 | 4.948 | 792,918 | -16,666 | 0.22% | 3,923,359 |
| 2016-07-04 | 2016-06-29 | 4.925 | 809,584 | +3,070 | 0.22% | 3,987,362 |
| 2016-06-29 | 2016-06-27 | 4.880 | 806,514 | +5,702 | 0.22% | 3,935,462 |
| 2016-06-28 | 2016-06-24 | 4.925 | 800,812 | +5,262 | 0.22% | 3,944,159 |
| 2016-06-24 | 2016-06-22 | 5.062 | 795,550 | +5,702 | 0.22% | 4,027,082 |
| 2016-06-23 | 2016-06-21 | 4.994 | 789,848 | +21,928 | 0.22% | 3,944,189 |
| 2016-06-22 | 2016-06-20 | 5.039 | 767,920 | +32,015 | 0.21% | 3,869,709 |
| 2016-06-21 | 2016-06-17 | 5.085 | 735,905 | +3,070 | 0.20% | 3,741,939 |
| 2016-06-20 | 2016-06-16 | 5.153 | 732,835 | +24,559 | 0.20% | 3,776,458 |
| 2016-06-17 | 2016-06-15 | 5.244 | 708,276 | +7,456 | 0.19% | 3,714,500 |
| 2016-06-16 | 2016-06-14 | 5.222 | 700,820 | -18,420 | 0.19% | 3,659,418 |
| 2016-06-15 | 2016-06-13 | 5.267 | 719,240 | -14,911 | 0.20% | 3,788,400 |
| 2016-06-14 | 2016-06-10 | 5.267 | 734,151 | -8,771 | 0.20% | 3,866,940 |
| 2016-06-13 | 2016-06-08 | 5.427 | 742,922 | +20,612 | 0.20% | 4,031,719 |
| 2016-06-10 | 2016-06-07 | 5.472 | 722,310 | -16,227 | 0.20% | 3,952,801 |
| 2016-06-08 | 2016-06-06 | 5.108 | 738,537 | +7,894 | 0.20% | 3,772,162 |
| 2016-06-07 | 2016-06-03 | 5.427 | 730,643 | +59,645 | 0.20% | 3,965,083 |
| 2016-06-06 | 2016-06-02 | 5.609 | 670,998 | +164,022 | 0.18% | 3,763,799 |
| 2016-06-03 | 2016-06-01 | 7.269 | 506,976 | -10,087 | 0.14% | 3,685,108 |
| 2016-06-02 | 2016-05-31 | 7.293 | 517,063 | +36,435 | 0.14% | 3,770,832 |
| 2016-05-31 | 2016-05-27 | 7.245 | 480,628 | +19,592 | 0.14% | 3,482,060 |
| 2016-05-30 | 2016-05-26 | 7.269 | 461,036 | +5,836 | 0.13% | 3,351,179 |
| 2016-05-27 | 2016-05-25 | 7.245 | 455,200 | -4,169 | 0.13% | 3,297,839 |
| 2016-05-20 | 2016-05-18 | 7.149 | 459,369 | +4,169 | 0.13% | 3,283,962 |
| 2016-05-19 | 2016-05-17 | 7.197 | 455,200 | -417 | 0.13% | 3,275,999 |
| 2016-05-18 | 2016-05-16 | 7.269 | 455,617 | +2,918 | 0.13% | 3,311,790 |
| 2016-05-17 | 2016-05-13 | 7.221 | 452,699 | +5,002 | 0.13% | 3,268,859 |
| 2016-05-16 | 2016-05-12 | 7.197 | 447,697 | +2,084 | 0.13% | 3,222,001 |
| 2016-05-13 | 2016-05-11 | 7.221 | 445,613 | -4,168 | 0.13% | 3,217,692 |
| 2016-05-12 | 2016-05-10 | 7.221 | 449,781 | +49,188 | 0.13% | 3,247,789 |
| 2016-05-11 | 2016-05-09 | 7.173 | 400,593 | +11,255 | 0.12% | 2,873,391 |
| 2016-05-10 | 2016-05-06 | 7.197 | 389,338 | +17,091 | 0.11% | 2,802,001 |
| 2016-05-09 | 2016-05-05 | 7.389 | 372,247 | +20,009 | 0.11% | 2,750,440 |
| 2016-05-06 | 2016-05-04 | 7.413 | 352,238 | +8,754 | 0.10% | 2,611,048 |
| 2016-05-05 | 2016-05-03 | 7.485 | 343,484 | -7,921 | 0.10% | 2,570,877 |
| 2016-05-04 | 2016-04-29 | 7.509 | 351,405 | +2,918 | 0.10% | 2,638,593 |
| 2016-05-03 | 2016-04-28 | 7.605 | 348,487 | -41,685 | 0.10% | 2,650,123 |
| 2016-04-29 | 2016-04-27 | 7.653 | 390,172 | +77,534 | 0.11% | 2,985,843 |
| 2016-04-28 | 2016-04-26 | 7.677 | 312,638 | -5,002 | 0.09% | 2,400,004 |
| 2016-04-27 | 2016-04-25 | 7.677 | 317,640 | -6,669 | 0.09% | 2,438,402 |
| 2016-04-26 | 2016-04-22 | 7.701 | 324,309 | +1,250 | 0.09% | 2,497,378 |
| 2016-04-25 | 2016-04-21 | 7.677 | 323,059 | -1,667 | 0.09% | 2,480,002 |
| 2016-04-22 | 2016-04-20 | 7.677 | 324,726 | +51,689 | 0.09% | 2,492,799 |
| 2016-04-21 | 2016-04-19 | 7.749 | 273,037 | -1,667 | 0.08% | 2,115,652 |
| 2016-04-20 | 2016-04-18 | 7.509 | 274,704 | +8,337 | 0.08% | 2,062,669 |
| 2016-04-19 | 2016-04-15 | 7.701 | 266,367 | -6,670 | 0.08% | 2,051,189 |
| 2016-04-18 | 2016-04-14 | 7.677 | 273,037 | +12,506 | 0.08% | 2,096,002 |
| 2016-04-15 | 2016-04-13 | 7.773 | 260,531 | -4,169 | 0.07% | 2,024,998 |
| 2016-04-14 | 2016-04-12 | 7.437 | 264,700 | +14,173 | 0.08% | 1,968,502 |
| 2016-04-13 | 2016-04-11 | 7.269 | 250,527 | -834 | 0.07% | 1,821,031 |
| 2016-04-12 | 2016-04-08 | 7.413 | 251,361 | +26,679 | 0.07% | 1,863,273 |
| 2016-04-11 | 2016-04-07 | 7.821 | 224,682 | +11,255 | 0.06% | 1,757,139 |
| 2016-04-08 | 2016-04-06 | 7.821 | 213,427 | -38,350 | 0.06% | 1,669,118 |
| 2016-04-07 | 2016-04-05 | 7.893 | 251,777 | -834 | 0.07% | 1,987,157 |
| 2016-04-06 | 2016-04-01 | 8.060 | 252,611 | -20,426 | 0.07% | 2,036,159 |
| 2016-04-05 | 2016-03-31 | 7.893 | 273,037 | +19,175 | 0.08% | 2,154,952 |
| 2016-04-01 | 2016-03-30 | 7.653 | 253,862 | -53,356 | 0.07% | 1,942,713 |
| 2016-03-31 | 2016-03-29 | 7.293 | 307,218 | -2,085 | 0.09% | 2,240,477 |
| 2016-03-30 | 2016-03-24 | 7.221 | 309,303 | +11,255 | 0.09% | 2,233,422 |
| 2016-03-29 | 2016-03-23 | 7.389 | 298,048 | +13,756 | 0.09% | 2,202,202 |
| 2016-03-24 | 2016-03-22 | 7.317 | 284,292 | -2,501 | 0.08% | 2,080,102 |
| 2016-03-23 | 2016-03-21 | 7.245 | 286,793 | +25,011 | 0.08% | 2,077,761 |
| 2016-03-22 | 2016-03-18 | 7.197 | 261,782 | +42,102 | 0.08% | 1,884,001 |
| 2016-03-21 | 2016-03-17 | 7.269 | 219,680 | +74,616 | 0.06% | 1,596,810 |
| 2016-03-18 | 2016-03-16 | 6.309 | 145,064 | +417 | 0.04% | 915,241 |
| 2016-03-17 | 2016-03-15 | 6.117 | 144,647 | -8,337 | 0.04% | 884,850 |
| 2016-03-16 | 2016-03-14 | 6.069 | 152,984 | -122,554 | 0.04% | 928,510 |
| 2016-03-15 | 2016-03-11 | 5.973 | 275,538 | +124,221 | 0.08% | 1,645,891 |
| 2016-03-14 | 2016-03-10 | 5.925 | 151,317 | -22,093 | 0.04% | 896,613 |
| 2016-03-11 | 2016-03-09 | 6.093 | 173,410 | -4,168 | 0.05% | 1,056,642 |
| 2016-03-10 | 2016-03-08 | 6.117 | 177,578 | +20,009 | 0.05% | 1,086,299 |
| 2016-03-09 | 2016-03-07 | 6.021 | 157,569 | -17,508 | 0.05% | 948,778 |
| 2016-03-08 | 2016-03-04 | 5.949 | 175,077 | -4,169 | 0.05% | 1,041,600 |
| 2016-03-07 | 2016-03-03 | 5.733 | 179,246 | +14,173 | 0.05% | 1,027,703 |
| 2016-03-04 | 2016-03-02 | 5.853 | 165,073 | -3,751 | 0.05% | 966,242 |
| 2016-03-03 | 2016-03-01 | 5.614 | 168,824 | +8,337 | 0.05% | 947,699 |
| 2016-03-02 | 2016-02-29 | 5.614 | 160,487 | +2,084 | 0.05% | 900,899 |
| 2016-03-01 | 2016-02-26 | 5.662 | 158,403 | +7,920 | 0.05% | 896,800 |
| 2016-02-23 | 2016-02-19 | 6.213 | 150,483 | -40,434 | 0.04% | 934,991 |
| 2016-02-22 | 2016-02-18 | 6.189 | 190,917 | +36,266 | 0.05% | 1,181,638 |
| 2016-02-19 | 2016-02-17 | 5.997 | 154,651 | +24,177 | 0.04% | 927,498 |
| 2016-02-18 | 2016-02-16 | 5.925 | 130,474 | -20,009 | 0.04% | 773,110 |
| 2016-02-17 | 2016-02-15 | 5.422 | 150,483 | +2,918 | 0.04% | 815,861 |
| 2016-02-15 | 2016-02-11 | 5.590 | 147,565 | +5,836 | 0.04% | 824,821 |
| 2016-02-12 | 2016-02-05 | 5.685 | 141,729 | +2,084 | 0.04% | 805,800 |
| 2016-02-11 | 2016-02-04 | 5.638 | 139,645 | -2,501 | 0.04% | 787,251 |
| 2016-02-04 | 2016-02-02 | 5.566 | 142,146 | +20,426 | 0.04% | 791,121 |
| 2016-02-03 | 2016-02-01 | 5.662 | 121,720 | +3,335 | 0.04% | 689,119 |
| 2016-02-02 | 2016-01-29 | 5.542 | 118,385 | +3,751 | 0.03% | 656,038 |
| 2016-02-01 | 2016-01-28 | 5.757 | 114,634 | +5,002 | 0.03% | 660,001 |
| 2016-01-27 | 2016-01-25 | 6.213 | 109,632 | -2,501 | 0.03% | 681,173 |
| 2016-01-25 | 2016-01-21 | 5.829 | 112,133 | -6,252 | 0.03% | 653,672 |
| 2016-01-21 | 2016-01-19 | 6.669 | 118,385 | +2,084 | 0.03% | 789,517 |
| 2016-01-12 | 2016-01-08 | 7.533 | 116,301 | -3,752 | 0.03% | 876,059 |
| 2016-01-11 | 2016-01-07 | 7.629 | 120,053 | -19,592 | 0.03% | 915,842 |
| 2016-01-08 | 2016-01-06 | 8.012 | 139,645 | +20,426 | 0.04% | 1,118,902 |
| 2016-01-05 | 2015-12-31 | 8.132 | 119,219 | +3,335 | 0.03% | 969,539 |
| 2016-01-04 | 2015-12-29 | 7.917 | 115,884 | -6,253 | 0.03% | 917,398 |
| 2015-12-29 | 2015-12-24 | 8.084 | 122,137 | +5,002 | 0.04% | 987,410 |
| 2015-12-28 | 2015-12-22 | 8.540 | 117,135 | -26,678 | 0.03% | 1,000,361 |
| 2015-12-23 | 2015-12-21 | 7.725 | 143,813 | +2,084 | 0.04% | 1,110,898 |
| 2015-12-22 | 2015-12-18 | 7.077 | 141,729 | +4,585 | 0.04% | 1,003,000 |
| 2015-12-17 | 2015-12-15 | 7.101 | 137,144 | +2,085 | 0.04% | 973,842 |
| 2015-12-16 | 2015-12-14 | 7.221 | 135,059 | +1,667 | 0.04% | 975,237 |
| 2015-12-15 | 2015-12-11 | 7.317 | 133,392 | +1,667 | 0.04% | 976,000 |
| 2015-12-11 | 2015-12-09 | 7.509 | 131,725 | -7,503 | 0.04% | 989,083 |
| 2015-12-10 | 2015-12-08 | 7.653 | 139,228 | +1,667 | 0.04% | 1,065,461 |
| 2015-12-09 | 2015-12-07 | 7.677 | 137,561 | +834 | 0.04% | 1,056,004 |
| 2015-12-08 | 2015-12-04 | 7.677 | 136,727 | +8,337 | 0.04% | 1,049,602 |
| 2015-12-07 | 2015-12-03 | 7.845 | 128,390 | -2,918 | 0.04% | 1,007,162 |
| 2015-12-04 | 2015-12-02 | 7.964 | 131,308 | -19,175 | 0.04% | 1,045,802 |
| 2015-12-03 | 2015-12-01 | 8.108 | 150,483 | +41,685 | 0.04% | 1,220,181 |
| 2015-12-01 | 2015-11-27 | 8.036 | 108,798 | +2,501 | 0.03% | 874,351 |
| 2015-11-30 | 2015-11-26 | 8.204 | 106,297 | +6,253 | 0.03% | 872,102 |
| 2015-11-27 | 2015-11-25 | 8.420 | 100,044 | -7,086 | 0.03% | 842,400 |
| 2015-11-24 | 2015-11-20 | 8.876 | 107,130 | +3,751 | 0.03% | 950,896 |
| 2015-11-18 | 2015-11-16 | 8.948 | 103,379 | -3,335 | 0.03% | 925,042 |
| 2015-11-12 | 2015-11-10 | 9.356 | 106,714 | +3,335 | 0.03% | 998,404 |
| 2015-11-11 | 2015-11-09 | 9.572 | 103,379 | +1,251 | 0.03% | 989,522 |
| 2015-10-30 | 2015-10-28 | 9.764 | 102,128 | -255,946 | 0.03% | 997,148 |
| 2015-10-29 | 2015-10-27 | 10.076 | 358,074 | -9,588 | 0.10% | 3,607,798 |
| 2015-10-23 | 2015-10-20 | 10.076 | 367,662 | -4,168 | 0.11% | 3,704,403 |
| 2015-10-22 | 2015-10-19 | 10.124 | 371,830 | +5,419 | 0.11% | 3,764,238 |
| 2015-10-20 | 2015-10-16 | 9.932 | 366,411 | +7,503 | 0.11% | 3,639,058 |
| 2015-10-19 | 2015-10-15 | 9.572 | 358,908 | -4,168 | 0.10% | 3,435,391 |
| 2015-10-15 | 2015-10-13 | 9.596 | 363,076 | +3,334 | 0.10% | 3,483,997 |
| 2015-10-14 | 2015-10-12 | 9.596 | 359,742 | +3,335 | 0.10% | 3,452,004 |
| 2015-10-13 | 2015-10-09 | 9.572 | 356,407 | +5,002 | 0.10% | 3,411,452 |
| 2015-10-09 | 2015-10-07 | 9.692 | 351,405 | +250,110 | 0.10% | 3,405,724 |
| 2015-10-06 | 2015-10-02 | 9.404 | 101,295 | +2,918 | 0.03% | 952,564 |
| 2015-09-24 | 2015-09-22 | 10.220 | 98,377 | -3,334 | 0.03% | 1,005,364 |
| 2015-09-22 | 2015-09-18 | 10.172 | 101,711 | -834 | 0.03% | 1,034,556 |
| 2015-09-15 | 2015-09-11 | 9.596 | 102,545 | -5,419 | 0.03% | 983,999 |
| 2015-09-11 | 2015-09-09 | 10.028 | 107,964 | -2,084 | 0.03% | 1,082,618 |
| 2015-09-10 | 2015-09-08 | 9.932 | 110,048 | -15,841 | 0.03% | 1,092,956 |
| 2015-09-09 | 2015-09-07 | 9.668 | 125,889 | -5,002 | 0.04% | 1,217,063 |
| 2015-09-07 | 2015-09-02 | 9.284 | 130,891 | +10,421 | 0.04% | 1,215,181 |
| 2015-09-02 | 2015-08-31 | 10.052 | 120,470 | -28,762 | 0.03% | 1,210,914 |
| 2015-09-01 | 2015-08-28 | 9.116 | 149,232 | -6,670 | 0.04% | 1,360,397 |
| 2015-08-31 | 2015-08-27 | 8.828 | 155,902 | -2,501 | 0.04% | 1,376,321 |
| 2015-08-28 | 2015-08-26 | 8.396 | 158,403 | +17,925 | 0.05% | 1,330,000 |
| 2015-08-27 | 2015-08-25 | 8.708 | 140,478 | -2,085 | 0.04% | 1,223,306 |
| 2015-08-26 | 2015-08-24 | 8.444 | 142,563 | +23,761 | 0.04% | 1,203,843 |
| 2015-08-24 | 2015-08-20 | 9.788 | 118,802 | +3,335 | 0.03% | 1,162,798 |
| 2015-08-19 | 2015-08-17 | 11.035 | 115,467 | +4,168 | 0.03% | 1,274,195 |
| 2015-08-06 | 2015-08-04 | 10.579 | 111,299 | -5,419 | 0.03% | 1,177,471 |
| 2015-08-05 | 2015-08-03 | 10.483 | 116,718 | +5,419 | 0.03% | 1,223,600 |
| 2015-08-03 | 2015-07-30 | 11.515 | 111,299 | -3,335 | 0.03% | 1,281,601 |
| 2015-07-29 | 2015-07-27 | 11.491 | 114,634 | -4,168 | 0.03% | 1,317,253 |
| 2015-07-28 | 2015-07-24 | 12.283 | 118,802 | -1,668 | 0.03% | 1,459,197 |
| 2015-07-24 | 2015-07-22 | 12.714 | 120,470 | -8,337 | 0.03% | 1,531,704 |
| 2015-07-22 | 2015-07-20 | 12.331 | 128,807 | -5,002 | 0.04% | 1,588,264 |
| 2015-07-21 | 2015-07-17 | 12.019 | 133,809 | +6,253 | 0.04% | 1,608,212 |
| 2015-07-20 | 2015-07-16 | 11.875 | 127,556 | +8,337 | 0.04% | 1,514,699 |
| 2015-07-13 | 2015-07-09 | 12.451 | 119,219 | -20,009 | 0.03% | 1,484,339 |
| 2015-07-10 | 2015-07-08 | 10.555 | 139,228 | -2,501 | 0.04% | 1,469,601 |
| 2015-07-09 | 2015-07-07 | 11.035 | 141,729 | -76,284 | 0.04% | 1,564,000 |
| 2015-07-08 | 2015-07-06 | 11.035 | 218,013 | -3,334 | 0.06% | 2,405,805 |
| 2015-07-07 | 2015-07-03 | 11.611 | 221,347 | +1,667 | 0.06% | 2,570,036 |
| 2015-07-06 | 2015-07-02 | 12.019 | 219,680 | +1,251 | 0.06% | 2,640,271 |
| 2015-07-03 | 2015-06-30 | 11.875 | 218,429 | -2,918 | 0.06% | 2,593,795 |
| 2015-07-02 | 2015-06-29 | 11.539 | 221,347 | +2,084 | 0.06% | 2,554,106 |
| 2015-06-30 | 2015-06-26 | 11.995 | 219,263 | -2,918 | 0.06% | 2,629,999 |
| 2015-06-29 | 2015-06-25 | 12.067 | 222,181 | +4,168 | 0.06% | 2,680,989 |
| 2015-06-26 | 2015-06-24 | 12.187 | 218,013 | +5,419 | 0.06% | 2,656,845 |
| 2015-06-25 | 2015-06-23 | 12.019 | 212,594 | +24,595 | 0.06% | 2,555,106 |
| 2015-06-24 | 2015-06-22 | 11.995 | 187,999 | +833 | 0.05% | 2,254,996 |
| 2015-06-23 | 2015-06-19 | 11.995 | 187,166 | -23,343 | 0.05% | 2,245,004 |
| 2015-06-22 | 2015-06-18 | 12.235 | 210,509 | +1,667 | 0.06% | 2,575,497 |
| 2015-06-19 | 2015-06-17 | 12.690 | 208,842 | +5,002 | 0.06% | 2,650,292 |
| 2015-06-18 | 2015-06-16 | 12.115 | 203,840 | +13,340 | 0.06% | 2,469,454 |
| 2015-06-17 | 2015-06-15 | 12.954 | 190,500 | +1,250 | 0.05% | 2,467,794 |
| 2015-06-16 | 2015-06-12 | 13.218 | 189,250 | -7,086 | 0.05% | 2,501,541 |
| 2015-06-15 | 2015-06-11 | 12.714 | 196,336 | +5,836 | 0.06% | 2,496,296 |
| 2015-06-12 | 2015-06-10 | 12.307 | 190,500 | -110,883 | 0.05% | 2,344,404 |
| 2015-06-11 | 2015-06-09 | 12.762 | 301,383 | +14,590 | 0.09% | 3,846,366 |
| 2015-06-10 | 2015-06-08 | 13.266 | 286,793 | +10,005 | 0.08% | 3,804,643 |
| 2015-06-09 | 2015-06-05 | 13.842 | 276,788 | +5,835 | 0.08% | 3,831,274 |
| 2015-06-08 | 2015-06-04 | 14.202 | 270,953 | +26,262 | 0.08% | 3,848,007 |
| 2015-06-05 | 2015-06-03 | 14.634 | 244,691 | -417 | 0.07% | 3,580,701 |
| 2015-06-04 | 2015-06-02 | 14.706 | 245,108 | +25,845 | 0.07% | 3,604,443 |
| 2015-06-03 | 2015-06-01 | 15.593 | 219,263 | +3,335 | 0.06% | 3,418,998 |
| 2015-06-02 | 2015-05-29 | 15.425 | 215,928 | -10,422 | 0.06% | 3,330,735 |
| 2015-06-01 | 2015-05-28 | 14.993 | 226,350 | +2,502 | 0.07% | 3,393,757 |
| 2015-05-29 | 2015-05-27 | 15.717 | 223,848 | +4,168 | 0.06% | 3,518,189 |
| 2015-05-28 | 2015-05-26 | 16.277 | 219,680 | +3,406 | 0.06% | 3,575,800 |
| 2015-05-27 | 2015-05-22 | 15.936 | 216,274 | -3,283 | 0.06% | 3,446,579 |
| 2015-05-26 | 2015-05-21 | 15.790 | 219,557 | -6,156 | 0.06% | 3,466,797 |
| 2015-05-22 | 2015-05-20 | 15.863 | 225,713 | +821 | 0.07% | 3,580,501 |
| 2015-05-21 | 2015-05-19 | 16.326 | 224,892 | -18,057 | 0.07% | 3,671,597 |
| 2015-05-20 | 2015-05-18 | 16.034 | 242,949 | +23,392 | 0.07% | 3,895,356 |
| 2015-05-19 | 2015-05-15 | 15.863 | 219,557 | +9,028 | 0.06% | 3,482,847 |
| 2015-05-18 | 2015-05-14 | 15.936 | 210,529 | -8,207 | 0.06% | 3,355,026 |
| 2015-05-15 | 2015-05-13 | 15.619 | 218,736 | -28,317 | 0.06% | 3,416,524 |
| 2015-05-14 | 2015-05-12 | 14.937 | 247,053 | +2,873 | 0.07% | 3,690,258 |
| 2015-05-13 | 2015-05-11 | 15.351 | 244,180 | +5,335 | 0.07% | 3,748,494 |
| 2015-05-11 | 2015-05-07 | 14.450 | 238,845 | -821 | 0.07% | 3,451,255 |
| 2015-05-08 | 2015-05-06 | 15.327 | 239,666 | +8,208 | 0.07% | 3,673,358 |
| 2015-05-07 | 2015-05-05 | 15.595 | 231,458 | -2,052 | 0.07% | 3,609,594 |
| 2015-05-05 | 2015-04-30 | 15.814 | 233,510 | +20,929 | 0.07% | 3,692,805 |
| 2015-05-04 | 2015-04-29 | 16.302 | 212,581 | +6,977 | 0.06% | 3,465,427 |
| 2015-04-30 | 2015-04-28 | 16.204 | 205,604 | -8,208 | 0.06% | 3,331,650 |
| 2015-04-29 | 2015-04-27 | 16.545 | 213,812 | -41,038 | 0.06% | 3,537,594 |
| 2015-04-28 | 2015-04-24 | 16.545 | 254,850 | -5,746 | 0.07% | 4,216,582 |
| 2015-04-27 | 2015-04-23 | 16.667 | 260,596 | +9,439 | 0.08% | 4,343,402 |
| 2015-04-24 | 2015-04-22 | 16.521 | 251,157 | +1,642 | 0.07% | 4,149,360 |
| 2015-04-23 | 2015-04-21 | 15.619 | 249,515 | -7,798 | 0.07% | 3,897,273 |
| 2015-04-22 | 2015-04-20 | 15.156 | 257,313 | +1,642 | 0.08% | 3,899,943 |
| 2015-04-21 | 2015-04-17 | 16.326 | 255,671 | -27,086 | 0.07% | 4,174,096 |
| 2015-04-20 | 2015-04-16 | 16.326 | 282,757 | -13,132 | 0.08% | 4,616,303 |
| 2015-04-17 | 2015-04-15 | 16.009 | 295,889 | -3,283 | 0.09% | 4,736,967 |
| 2015-04-16 | 2015-04-14 | 16.375 | 299,172 | +2,462 | 0.09% | 4,898,875 |
| 2015-04-15 | 2015-04-13 | 16.862 | 296,710 | -8,618 | 0.09% | 5,003,161 |
| 2015-04-14 | 2015-04-10 | 16.375 | 305,328 | +93,979 | 0.09% | 4,999,679 |
| 2015-04-13 | 2015-04-09 | 15.961 | 211,349 | -29,548 | 0.06% | 3,373,243 |
| 2015-04-10 | 2015-04-08 | 16.740 | 240,897 | -80,436 | 0.07% | 4,032,685 |
| 2015-04-09 | 2015-04-02 | 13.524 | 321,333 | -138,301 | 0.09% | 4,345,647 |
| 2015-04-08 | 2015-04-01 | 11.282 | 459,634 | +11,081 | 0.13% | 5,185,604 |
| 2015-04-02 | 2015-03-31 | 11.111 | 448,553 | -13,953 | 0.13% | 4,984,077 |
| 2015-04-01 | 2015-03-30 | 10.648 | 462,506 | +2,052 | 0.14% | 4,924,986 |
| 2015-03-31 | 2015-03-27 | 10.015 | 460,454 | +6,155 | 0.13% | 4,611,415 |
| 2015-03-30 | 2015-03-26 | 10.356 | 454,299 | +8,208 | 0.13% | 4,704,754 |
| 2015-03-27 | 2015-03-25 | 10.575 | 446,091 | -25,034 | 0.13% | 4,717,581 |
| 2015-03-26 | 2015-03-24 | 10.259 | 471,125 | +1,642 | 0.14% | 4,833,085 |
| 2015-03-25 | 2015-03-23 | 9.406 | 469,483 | +79,615 | 0.14% | 4,415,840 |
| 2015-03-24 | 2015-03-20 | 10.137 | 389,868 | +114,909 | 0.11% | 3,952,001 |
| 2015-03-23 | 2015-03-19 | 11.501 | 274,959 | +34,062 | 0.08% | 3,162,395 |
| 2015-03-20 | 2015-03-18 | 11.404 | 240,897 | +34,472 | 0.07% | 2,747,157 |
| 2015-03-19 | 2015-03-17 | 11.648 | 206,425 | +821 | 0.06% | 2,404,343 |
| 2015-03-16 | 2015-03-12 | 12.111 | 205,604 | -9,849 | 0.06% | 2,489,970 |
| 2015-03-13 | 2015-03-11 | 11.989 | 215,453 | -3,694 | 0.06% | 2,582,997 |
| 2015-03-12 | 2015-03-10 | 12.013 | 219,147 | +4,925 | 0.06% | 2,632,623 |
| 2015-03-10 | 2015-03-06 | 12.184 | 214,222 | +3,283 | 0.06% | 2,609,998 |
| 2015-03-09 | 2015-03-05 | 12.379 | 210,939 | +1,642 | 0.06% | 2,611,120 |
| 2015-03-05 | 2015-03-03 | 12.549 | 209,297 | -8,208 | 0.06% | 2,626,494 |
| 2015-03-04 | 2015-03-02 | 11.940 | 217,505 | +1,641 | 0.06% | 2,596,997 |
| 2015-03-03 | 2015-02-27 | 11.355 | 215,864 | -14,774 | 0.06% | 2,451,164 |
| 2015-03-02 | 2015-02-26 | 11.721 | 230,638 | -6,155 | 0.07% | 2,703,225 |
| 2015-02-26 | 2015-02-24 | 11.648 | 236,793 | -3,284 | 0.07% | 2,758,055 |
| 2015-02-25 | 2015-02-23 | 11.599 | 240,077 | -3,283 | 0.07% | 2,784,606 |
| 2015-02-24 | 2015-02-18 | 11.745 | 243,360 | -14,774 | 0.07% | 2,858,264 |
| 2015-02-23 | 2015-02-16 | 11.794 | 258,134 | +29,959 | 0.08% | 3,044,365 |
| 2015-02-17 | 2015-02-13 | 11.672 | 228,175 | +19,288 | 0.07% | 2,663,237 |
| 2015-02-16 | 2015-02-12 | 11.867 | 208,887 | +7,387 | 0.06% | 2,478,829 |
| 2015-02-13 | 2015-02-11 | 11.623 | 201,500 | -1,642 | 0.06% | 2,342,069 |
| 2015-02-12 | 2015-02-10 | 11.526 | 203,142 | +21,340 | 0.06% | 2,341,354 |
| 2015-02-11 | 2015-02-09 | 11.623 | 181,802 | +1,232 | 0.05% | 2,113,115 |
| 2015-02-10 | 2015-02-06 | 11.818 | 180,570 | +4,514 | 0.05% | 2,133,996 |
| 2015-02-09 | 2015-02-05 | 12.135 | 176,056 | +4,104 | 0.05% | 2,136,419 |
| 2015-02-05 | 2015-02-03 | 12.647 | 171,952 | +2,462 | 0.05% | 2,174,607 |
| 2015-02-04 | 2015-02-02 | 12.622 | 169,490 | +3,283 | 0.05% | 2,139,341 |
| 2015-02-03 | 2015-01-30 | 13.719 | 166,207 | -7,797 | 0.05% | 2,280,152 |
| 2015-01-30 | 2015-01-28 | 14.182 | 174,004 | -6,156 | 0.05% | 2,467,677 |
| 2015-01-29 | 2015-01-27 | 13.914 | 180,160 | -5,335 | 0.05% | 2,506,690 |
| 2015-01-28 | 2015-01-26 | 13.426 | 185,495 | -4,514 | 0.05% | 2,490,520 |
| 2015-01-27 | 2015-01-23 | 12.379 | 190,009 | -4,925 | 0.06% | 2,352,037 |
| 2015-01-26 | 2015-01-22 | 12.281 | 194,934 | -3,693 | 0.06% | 2,394,001 |
| 2015-01-23 | 2015-01-21 | 12.379 | 198,627 | +2,872 | 0.06% | 2,458,715 |
| 2015-01-22 | 2015-01-20 | 11.648 | 195,755 | +4,925 | 0.06% | 2,280,063 |
| 2015-01-21 | 2015-01-19 | 12.062 | 190,830 | +410 | 0.06% | 2,301,749 |
| 2015-01-20 | 2015-01-16 | 12.354 | 190,420 | +3,694 | 0.06% | 2,352,484 |
| 2015-01-19 | 2015-01-15 | 12.208 | 186,726 | +14,363 | 0.05% | 2,279,548 |
| 2015-01-15 | 2015-01-13 | 12.549 | 172,363 | +4,104 | 0.05% | 2,163,005 |
| 2015-01-14 | 2015-01-12 | 12.915 | 168,259 | +4,104 | 0.05% | 2,173,003 |
| 2015-01-13 | 2015-01-09 | 13.280 | 164,155 | -3,693 | 0.05% | 2,180,002 |
| 2015-01-08 | 2015-01-06 | 13.378 | 167,848 | +3,693 | 0.05% | 2,245,405 |
| 2015-01-07 | 2015-01-05 | 13.597 | 164,155 | -1,231 | 0.05% | 2,232,002 |
| 2015-01-06 | 2015-01-02 | 13.134 | 165,386 | -12,312 | 0.05% | 2,172,169 |
| 2015-01-05 | 2014-12-31 | 13.036 | 177,698 | -1,641 | 0.05% | 2,316,554 |
| 2015-01-02 | 2014-12-29 | 13.451 | 179,339 | +11,080 | 0.05% | 2,412,237 |
| 2014-12-30 | 2014-12-24 | 13.110 | 168,259 | +2,463 | 0.05% | 2,205,803 |
| 2014-12-29 | 2014-12-22 | 13.524 | 165,796 | -2,463 | 0.05% | 2,242,194 |
| 2014-12-23 | 2014-12-19 | 13.305 | 168,259 | -10,259 | 0.05% | 2,238,603 |
| 2014-12-22 | 2014-12-18 | 12.281 | 178,518 | +2,462 | 0.05% | 2,192,395 |
| 2014-12-19 | 2014-12-17 | 12.281 | 176,056 | +25,444 | 0.05% | 2,162,159 |
| 2014-12-18 | 2014-12-16 | 12.720 | 150,612 | -10,670 | 0.04% | 1,915,739 |
| 2014-12-17 | 2014-12-15 | 13.134 | 161,282 | +5,335 | 0.05% | 2,118,268 |
| 2014-12-16 | 2014-12-12 | 13.743 | 155,947 | +1,641 | 0.05% | 2,143,198 |
| 2014-12-12 | 2014-12-10 | 14.669 | 154,306 | -13,132 | 0.05% | 2,263,526 |
| 2014-12-11 | 2014-12-09 | 13.280 | 167,438 | +32,421 | 0.05% | 2,223,600 |
| 2014-12-10 | 2014-12-08 | 14.255 | 135,017 | +18,057 | 0.04% | 1,924,644 |
| 2014-12-09 | 2014-12-05 | 14.620 | 116,960 | -2,463 | 0.03% | 1,709,995 |
| 2014-12-05 | 2014-12-03 | 14.352 | 119,423 | -9,028 | 0.04% | 1,713,995 |
| 2014-12-04 | 2014-12-02 | 14.864 | 128,451 | +22,571 | 0.04% | 1,909,297 |
| 2014-12-03 | 2014-12-01 | 14.864 | 105,880 | +13,132 | 0.03% | 1,573,801 |
| 2014-12-02 | 2014-11-28 | 15.473 | 92,748 | +25,444 | 0.03% | 1,435,108 |
| 2014-12-01 | 2014-11-27 | 16.570 | 67,304 | -9,028 | 0.02% | 1,115,208 |
| 2014-11-28 | 2014-11-26 | 16.886 | 76,332 | +3,693 | 0.02% | 1,288,980 |
| 2014-11-26 | 2014-11-24 | 17.276 | 72,639 | +1,642 | 0.02% | 1,254,938 |
| 2014-11-24 | 2014-11-20 | 16.740 | 70,997 | +1,642 | 0.02% | 1,188,510 |
| 2014-11-21 | 2014-11-19 | 17.057 | 69,355 | +2,462 | 0.02% | 1,182,993 |
| 2014-11-20 | 2014-11-18 | 17.033 | 66,893 | +8,208 | 0.02% | 1,139,368 |
| 2014-11-19 | 2014-11-17 | 17.496 | 58,685 | -821 | 0.02% | 1,026,733 |
| 2014-11-18 | 2014-11-14 | 17.471 | 59,506 | +2,873 | 0.02% | 1,039,647 |
| 2014-11-17 | 2014-11-13 | 17.715 | 56,633 | +8,207 | 0.02% | 1,003,252 |
| 2014-11-14 | 2014-11-12 | 18.300 | 48,426 | -820 | 0.01% | 886,186 |
| 2014-11-12 | 2014-11-10 | 18.958 | 49,246 | -1,642 | 0.01% | 933,591 |
| 2014-11-10 | 2014-11-06 | 19.128 | 50,888 | +3,283 | 0.01% | 973,400 |
| 2014-11-06 | 2014-11-04 | 19.055 | 47,605 | -1,231 | 0.01% | 907,122 |
| 2014-11-05 | 2014-11-03 | 19.128 | 48,836 | -9,439 | 0.01% | 934,148 |
| 2014-11-04 | 2014-10-31 | 18.349 | 58,275 | -85,361 | 0.02% | 1,069,260 |
| 2014-11-03 | 2014-10-30 | 17.496 | 143,636 | -24,623 | 0.04% | 2,513,008 |
| 2014-10-31 | 2014-10-29 | 17.569 | 168,259 | -4,104 | 0.05% | 2,956,104 |
| 2014-10-24 | 2014-10-22 | 17.910 | 172,363 | -5,335 | 0.05% | 3,087,007 |
| 2014-10-23 | 2014-10-21 | 17.910 | 177,698 | -4,924 | 0.05% | 3,182,556 |
| 2014-10-14 | 2014-10-10 | 17.496 | 182,622 | +4,104 | 0.05% | 3,195,095 |
| 2014-10-13 | 2014-10-09 | 17.983 | 178,518 | -4,104 | 0.05% | 3,210,292 |
| 2014-10-10 | 2014-10-08 | 17.788 | 182,622 | +1,641 | 0.05% | 3,248,494 |
| 2014-10-08 | 2014-10-06 | 17.544 | 180,981 | -2,052 | 0.05% | 3,175,204 |
| 2014-10-07 | 2014-10-03 | 16.813 | 183,033 | -2,462 | 0.05% | 3,077,405 |
| 2014-10-06 | 2014-09-30 | 16.813 | 185,495 | +821 | 0.05% | 3,118,800 |
| 2014-10-03 | 2014-09-29 | 17.106 | 184,674 | -2,052 | 0.05% | 3,158,996 |
| 2014-09-30 | 2014-09-26 | 17.057 | 186,726 | -2,463 | 0.05% | 3,184,997 |
| 2014-09-29 | 2014-09-25 | 16.960 | 189,189 | +2,463 | 0.06% | 3,208,568 |
| 2014-09-26 | 2014-09-24 | 17.325 | 186,726 | -2,463 | 0.05% | 3,235,047 |
| 2014-09-25 | 2014-09-23 | 17.666 | 189,189 | -2,462 | 0.06% | 3,342,259 |
| 2014-09-24 | 2014-09-22 | 16.813 | 191,651 | +1,231 | 0.06% | 3,222,303 |
| 2014-09-23 | 2014-09-19 | 17.228 | 190,420 | +23,392 | 0.06% | 3,280,486 |
| 2014-09-22 | 2014-09-18 | 17.788 | 167,028 | +4,104 | 0.05% | 2,971,107 |
| 2014-09-19 | 2014-09-17 | 17.959 | 162,924 | -9,849 | 0.05% | 2,925,895 |
| 2014-09-18 | 2014-09-16 | 18.251 | 172,773 | -2,462 | 0.05% | 3,153,290 |
| 2014-09-16 | 2014-09-12 | 18.592 | 175,235 | +36,114 | 0.05% | 3,258,004 |
| 2014-09-10 | 2014-09-05 | 18.982 | 139,121 | -4,925 | 0.04% | 2,640,805 |
| 2014-09-08 | 2014-09-04 | 18.812 | 144,046 | +821 | 0.04% | 2,709,722 |
| 2014-09-05 | 2014-09-03 | 18.812 | 143,225 | +2,052 | 0.04% | 2,694,277 |
| 2014-09-04 | 2014-09-02 | 18.909 | 141,173 | -8,208 | 0.04% | 2,669,436 |
| 2014-09-02 | 2014-08-29 | 19.250 | 149,381 | -2,052 | 0.04% | 2,875,601 |
| 2014-09-01 | 2014-08-28 | 18.933 | 151,433 | -4,104 | 0.04% | 2,867,132 |
| 2014-08-29 | 2014-08-27 | 18.982 | 155,537 | -8,207 | 0.05% | 2,952,415 |
| 2014-08-28 | 2014-08-26 | 18.324 | 163,744 | +7,386 | 0.05% | 3,000,471 |
| 2014-08-27 | 2014-08-25 | 19.128 | 156,358 | +821 | 0.05% | 2,990,859 |
| 2014-08-26 | 2014-08-22 | 18.836 | 155,537 | -4,104 | 0.05% | 2,929,675 |
| 2014-08-22 | 2014-08-20 | 19.299 | 159,641 | +5,335 | 0.05% | 3,080,887 |
| 2014-08-21 | 2014-08-19 | 19.348 | 154,306 | +11,081 | 0.05% | 2,985,448 |
| 2014-08-20 | 2014-08-18 | 19.543 | 143,225 | +4,925 | 0.04% | 2,798,977 |
| 2014-08-13 | 2014-08-11 | 18.129 | 138,300 | +6,566 | 0.04% | 2,507,271 |
| 2014-08-08 | 2014-08-06 | 18.738 | 131,734 | -821 | 0.04% | 2,468,484 |
| 2014-08-07 | 2014-08-05 | 19.006 | 132,555 | +4,514 | 0.04% | 2,519,399 |
| 2014-08-04 | 2014-07-31 | 18.154 | 128,041 | +2,873 | 0.04% | 2,324,403 |
| 2014-08-01 | 2014-07-30 | 18.665 | 125,168 | -2,462 | 0.04% | 2,336,298 |
| 2014-07-31 | 2014-07-29 | 19.372 | 127,630 | +4,103 | 0.04% | 2,472,442 |
| 2014-07-30 | 2014-07-28 | 20.225 | 123,527 | -5,335 | 0.04% | 2,498,309 |
| 2014-07-29 | 2014-07-25 | 21.005 | 128,862 | -410 | 0.04% | 2,706,689 |
| 2014-07-28 | 2014-07-24 | 20.615 | 129,272 | -5,745 | 0.04% | 2,664,901 |
| 2014-07-25 | 2014-07-23 | 19.348 | 135,017 | -1,232 | 0.04% | 2,612,252 |
| 2014-07-21 | 2014-07-17 | 19.396 | 136,249 | -8,207 | 0.04% | 2,642,729 |
| 2014-07-18 | 2014-07-16 | 19.323 | 144,456 | +2,052 | 0.04% | 2,791,354 |
| 2014-07-17 | 2014-07-15 | 19.348 | 142,404 | -14,364 | 0.04% | 2,755,173 |
| 2014-07-16 | 2014-07-14 | 18.446 | 156,768 | -821 | 0.05% | 2,891,742 |
| 2014-07-11 | 2014-07-09 | 18.300 | 157,589 | +1,231 | 0.05% | 2,883,846 |
| 2014-07-08 | 2014-07-04 | 19.128 | 156,358 | +2,463 | 0.05% | 2,990,859 |
| 2014-07-04 | 2014-07-02 | 19.274 | 153,895 | +2,052 | 0.05% | 2,966,246 |
| 2014-07-02 | 2014-06-27 | 18.958 | 151,843 | -2,873 | 0.04% | 2,878,595 |
| 2014-06-30 | 2014-06-26 | 19.201 | 154,716 | +4,104 | 0.05% | 2,970,760 |
| 2014-06-27 | 2014-06-25 | 19.567 | 150,612 | -9,029 | 0.04% | 2,947,008 |
| 2014-06-26 | 2014-06-24 | 19.201 | 159,641 | -8,207 | 0.05% | 3,065,327 |
| 2014-06-23 | 2014-06-19 | 17.910 | 167,848 | -411 | 0.05% | 3,006,143 |
| 2014-06-20 | 2014-06-18 | 17.886 | 168,259 | -2,052 | 0.05% | 3,009,404 |
| 2014-06-19 | 2014-06-17 | 17.886 | 170,311 | -11,080 | 0.05% | 3,046,105 |
| 2014-06-18 | 2014-06-16 | 17.837 | 181,391 | +410 | 0.05% | 3,235,437 |
| 2014-06-17 | 2014-06-13 | 17.812 | 180,981 | +2,463 | 0.05% | 3,223,714 |
| 2014-06-16 | 2014-06-12 | 17.715 | 178,518 | -3,284 | 0.05% | 3,162,442 |
| 2014-06-13 | 2014-06-11 | 17.228 | 181,802 | -410 | 0.05% | 3,132,018 |
| 2014-06-12 | 2014-06-10 | 17.179 | 182,212 | +410 | 0.05% | 3,130,201 |
| 2014-06-10 | 2014-06-06 | 17.033 | 181,802 | -2,462 | 0.05% | 3,096,578 |
| 2014-06-09 | 2014-06-05 | 17.155 | 184,264 | +4,104 | 0.05% | 3,160,962 |
| 2014-06-06 | 2014-06-04 | 16.960 | 180,160 | +2,052 | 0.05% | 3,055,440 |
| 2014-06-05 | 2014-06-03 | 16.838 | 178,108 | +7,387 | 0.05% | 2,998,939 |
| 2014-06-04 | 2014-05-30 | 17.638 | 170,721 | -9,439 | 0.05% | 3,011,141 |
| 2014-06-03 | 2014-05-29 | 17.834 | 180,160 | +2,018 | 0.05% | 3,212,980 |
| 2014-05-30 | 2014-05-28 | 18.153 | 178,142 | -23,644 | 0.05% | 3,233,801 |
| 2014-05-29 | 2014-05-27 | 17.294 | 201,786 | -25,681 | 0.06% | 3,489,758 |
| 2014-05-27 | 2014-05-23 | 16.657 | 227,467 | +407 | 0.07% | 3,788,815 |
| 2014-05-26 | 2014-05-22 | 16.264 | 227,060 | +1,631 | 0.07% | 3,692,916 |
| 2014-05-23 | 2014-05-21 | 16.338 | 225,429 | -408 | 0.07% | 3,682,979 |
| 2014-05-22 | 2014-05-20 | 16.607 | 225,837 | -2,446 | 0.07% | 3,750,585 |
| 2014-05-21 | 2014-05-19 | 16.436 | 228,283 | -3,261 | 0.07% | 3,752,007 |
| 2014-05-20 | 2014-05-16 | 16.240 | 231,544 | -2,853 | 0.07% | 3,760,164 |
| 2014-05-19 | 2014-05-15 | 16.387 | 234,397 | -13,453 | 0.07% | 3,840,995 |
| 2014-05-16 | 2014-05-14 | 16.215 | 247,850 | -8,153 | 0.07% | 4,018,885 |
| 2014-05-15 | 2014-05-13 | 15.994 | 256,003 | +2,039 | 0.08% | 4,094,566 |
| 2014-05-14 | 2014-05-12 | 15.504 | 253,964 | +4,891 | 0.08% | 3,937,354 |
| 2014-05-13 | 2014-05-09 | 15.038 | 249,073 | -20,790 | 0.07% | 3,745,436 |
| 2014-05-12 | 2014-05-08 | 14.498 | 269,863 | +8,969 | 0.08% | 3,912,425 |
| 2014-05-09 | 2014-05-07 | 14.571 | 260,894 | +34,242 | 0.08% | 3,801,594 |
| 2014-05-08 | 2014-05-05 | 16.190 | 226,652 | +4,892 | 0.07% | 3,669,600 |
| 2014-05-07 | 2014-05-02 | 17.123 | 221,760 | -4,892 | 0.07% | 3,797,116 |
| 2014-05-05 | 2014-04-30 | 17.319 | 226,652 | -2,446 | 0.07% | 3,925,360 |
| 2014-05-02 | 2014-04-29 | 17.613 | 229,098 | -6,115 | 0.07% | 4,035,162 |
| 2014-04-30 | 2014-04-28 | 18.153 | 235,213 | -4,891 | 0.07% | 4,269,807 |
| 2014-04-29 | 2014-04-25 | 18.742 | 240,104 | -3,669 | 0.07% | 4,499,953 |
| 2014-04-28 | 2014-04-24 | 18.889 | 243,773 | -1,223 | 0.07% | 4,604,596 |
| 2014-04-25 | 2014-04-23 | 18.889 | 244,996 | -4,484 | 0.07% | 4,627,697 |
| 2014-04-24 | 2014-04-22 | 18.055 | 249,480 | +2,446 | 0.07% | 4,504,315 |
| 2014-04-23 | 2014-04-17 | 17.736 | 247,034 | -408 | 0.07% | 4,381,373 |
| 2014-04-16 | 2014-04-14 | 17.319 | 247,442 | +2,038 | 0.07% | 4,285,419 |
| 2014-04-15 | 2014-04-11 | 17.810 | 245,404 | -30,166 | 0.07% | 4,370,524 |
| 2014-04-14 | 2014-04-10 | 17.883 | 275,570 | -93,759 | 0.08% | 4,928,045 |
| 2014-04-11 | 2014-04-09 | 16.240 | 369,329 | -17,121 | 0.11% | 5,997,726 |
| 2014-04-10 | 2014-04-08 | 16.043 | 386,450 | +107,619 | 0.11% | 6,199,923 |
| 2014-04-08 | 2014-04-04 | 17.810 | 278,831 | +4,892 | 0.08% | 4,965,842 |
| 2014-04-07 | 2014-04-03 | 18.545 | 273,939 | -26,497 | 0.08% | 5,080,318 |
| 2014-04-04 | 2014-04-02 | 18.594 | 300,436 | +407 | 0.09% | 5,586,456 |
| 2014-04-03 | 2014-04-01 | 18.496 | 300,029 | +31,797 | 0.09% | 5,549,448 |
| 2014-04-02 | 2014-03-31 | 18.227 | 268,232 | +3,669 | 0.08% | 4,888,939 |
| 2014-04-01 | 2014-03-28 | 17.810 | 264,563 | +31,389 | 0.08% | 4,711,736 |
| 2014-03-31 | 2014-03-27 | 18.423 | 233,174 | -13,453 | 0.07% | 4,295,713 |
| 2014-03-28 | 2014-03-26 | 19.723 | 246,627 | -26,904 | 0.07% | 4,864,205 |
| 2014-03-27 | 2014-03-25 | 19.551 | 273,531 | -13,453 | 0.08% | 5,347,861 |
| 2014-03-26 | 2014-03-24 | 20.434 | 286,984 | -407 | 0.08% | 5,864,323 |
| 2014-03-25 | 2014-03-21 | 21.440 | 287,391 | +3,261 | 0.08% | 6,161,690 |
| 2014-03-24 | 2014-03-20 | 20.974 | 284,130 | -5,300 | 0.08% | 5,959,344 |
| 2014-03-21 | 2014-03-19 | 20.704 | 289,430 | +19,567 | 0.09% | 5,992,406 |
| 2014-03-20 | 2014-03-18 | 20.802 | 269,863 | +8,153 | 0.08% | 5,613,767 |
| 2014-03-19 | 2014-03-17 | 21.023 | 261,710 | +14,268 | 0.08% | 5,501,946 |
| 2014-03-18 | 2014-03-14 | 21.195 | 247,442 | +9,784 | 0.07% | 5,244,479 |
| 2014-03-17 | 2014-03-13 | 21.931 | 237,658 | +8,560 | 0.07% | 5,212,009 |
| 2014-03-14 | 2014-03-12 | 22.078 | 229,098 | -6,522 | 0.07% | 5,058,002 |
| 2014-03-13 | 2014-03-11 | 22.593 | 235,620 | +6,930 | 0.07% | 5,323,374 |
| 2014-03-12 | 2014-03-10 | 23.304 | 228,690 | -23,644 | 0.07% | 5,329,494 |
| 2014-03-11 | 2014-03-07 | 23.304 | 252,334 | -32,612 | 0.07% | 5,880,505 |
| 2014-03-10 | 2014-03-06 | 22.569 | 284,946 | -17,936 | 0.08% | 6,430,809 |
| 2014-03-07 | 2014-03-05 | 21.489 | 302,882 | -103,950 | 0.09% | 6,508,678 |
| 2014-03-06 | 2014-03-04 | 20.410 | 406,832 | -9,784 | 0.12% | 8,303,356 |
| 2014-03-05 | 2014-03-03 | 20.066 | 416,616 | +36,281 | 0.12% | 8,359,965 |
| 2014-03-04 | 2014-02-28 | 20.361 | 380,335 | -13,045 | 0.11% | 7,743,898 |
| 2014-03-03 | 2014-02-27 | 20.483 | 393,380 | -9,783 | 0.12% | 8,057,753 |
| 2014-02-28 | 2014-02-26 | 20.214 | 403,163 | -3,669 | 0.12% | 8,149,352 |
| 2014-02-27 | 2014-02-25 | 19.870 | 406,832 | +11,006 | 0.12% | 8,083,796 |
| 2014-02-26 | 2014-02-24 | 19.968 | 395,826 | +18,344 | 0.12% | 7,903,946 |
| 2014-02-25 | 2014-02-21 | 20.361 | 377,482 | +25,682 | 0.11% | 7,685,809 |
| 2014-02-24 | 2014-02-20 | 20.974 | 351,800 | +816 | 0.10% | 7,378,654 |
| 2014-02-21 | 2014-02-19 | 20.999 | 350,984 | -2,854 | 0.10% | 7,370,150 |
| 2014-02-20 | 2014-02-18 | 20.802 | 353,838 | +6,930 | 0.10% | 7,360,639 |
| 2014-02-19 | 2014-02-17 | 21.391 | 346,908 | +19,567 | 0.10% | 7,420,720 |
| 2014-02-18 | 2014-02-14 | 20.410 | 327,341 | -10,599 | 0.10% | 6,680,961 |
| 2014-02-17 | 2014-02-13 | 19.649 | 337,940 | +42,396 | 0.10% | 6,640,294 |
| 2014-02-14 | 2014-02-12 | 20.557 | 295,544 | +47,694 | 0.09% | 6,075,491 |
| 2014-02-13 | 2014-02-11 | 21.465 | 247,850 | -1,223 | 0.07% | 5,320,007 |
| 2014-02-12 | 2014-02-10 | 21.587 | 249,073 | -17,121 | 0.07% | 5,376,808 |
| 2014-02-11 | 2014-02-07 | 20.606 | 266,194 | +5,300 | 0.08% | 5,485,204 |
| 2014-02-10 | 2014-02-06 | 20.336 | 260,894 | +18,344 | 0.08% | 5,305,592 |
| 2014-02-07 | 2014-02-05 | 20.606 | 242,550 | -11,414 | 0.07% | 4,997,995 |
| 2014-02-06 | 2014-02-04 | 20.066 | 253,964 | +9,376 | 0.08% | 5,096,132 |
| 2014-02-05 | 2014-01-30 | 20.729 | 244,588 | -11,415 | 0.07% | 5,069,990 |
| 2014-02-04 | 2014-01-28 | 19.993 | 256,003 | -27,312 | 0.08% | 5,118,207 |
| 2014-01-29 | 2014-01-27 | 19.453 | 283,315 | -1,631 | 0.08% | 5,511,350 |
| 2014-01-28 | 2014-01-24 | 19.870 | 284,946 | +33,020 | 0.08% | 5,661,908 |
| 2014-01-27 | 2014-01-23 | 20.974 | 251,926 | -13,045 | 0.07% | 5,283,897 |
| 2014-01-24 | 2014-01-22 | 20.851 | 264,971 | +32,204 | 0.08% | 5,525,003 |
| 2014-01-23 | 2014-01-21 | 21.710 | 232,767 | +53,810 | 0.07% | 5,053,356 |
| 2014-01-22 | 2014-01-20 | 22.691 | 178,957 | -32,204 | 0.05% | 4,060,744 |
| 2014-01-21 | 2014-01-17 | 20.729 | 211,161 | -63,593 | 0.06% | 4,377,092 |
| 2014-01-20 | 2014-01-16 | 21.023 | 274,754 | +4,076 | 0.08% | 5,776,171 |
| 2014-01-17 | 2014-01-15 | 21.391 | 270,678 | +4,892 | 0.08% | 5,790,081 |
| 2014-01-16 | 2014-01-14 | 21.906 | 265,786 | +407 | 0.08% | 5,822,356 |
| 2014-01-15 | 2014-01-13 | 22.274 | 265,379 | +40,358 | 0.08% | 5,911,091 |
| 2014-01-14 | 2014-01-10 | 21.833 | 225,021 | +76,230 | 0.07% | 4,912,791 |
| 2014-01-13 | 2014-01-09 | 22.029 | 148,791 | -2,446 | 0.04% | 3,277,693 |
| 2014-01-10 | 2014-01-08 | 20.532 | 151,237 | +22,420 | 0.04% | 3,105,265 |
| 2014-01-09 | 2014-01-07 | 20.214 | 128,817 | -16,713 | 0.04% | 2,603,848 |
| 2014-01-08 | 2014-01-06 | 18.545 | 145,530 | +19,159 | 0.04% | 2,698,917 |
| 2014-01-07 | 2014-01-03 | 18.619 | 126,371 | -8,560 | 0.04% | 2,352,905 |
| 2014-01-06 | 2014-01-02 | 18.398 | 134,931 | +4,076 | 0.04% | 2,482,494 |
| 2014-01-03 | 2013-12-31 | 18.398 | 130,855 | +64,816 | 0.04% | 2,407,503 |
| 2014-01-02 | 2013-12-27 | 18.668 | 66,039 | +14,675 | 0.02% | 1,232,822 |
| 2013-12-30 | 2013-12-24 | 17.859 | 51,364 | +16,714 | 0.02% | 917,287 |
| 2013-12-27 | 2013-12-20 | 17.343 | 34,650 | -1,631 | 0.01% | 600,949 |
| 2013-12-23 | 2013-12-19 | 17.687 | 36,281 | -27,312 | 0.01% | 641,697 |
| 2013-12-19 | 2013-12-17 | 18.594 | 63,593 | -13,452 | 0.02% | 1,182,480 |
| 2013-12-18 | 2013-12-16 | 18.766 | 77,045 | -26,090 | 0.02% | 1,445,843 |
| 2013-12-17 | 2013-12-13 | 18.423 | 103,135 | +12,637 | 0.03% | 1,900,033 |
| 2013-12-16 | 2013-12-12 | 17.613 | 90,498 | -23,236 | 0.03% | 1,593,965 |
| 2013-12-13 | 2013-12-11 | 17.957 | 113,734 | -29,350 | 0.03% | 2,042,286 |
| 2013-12-12 | 2013-12-10 | 18.079 | 143,084 | +28,943 | 0.04% | 2,586,865 |
| 2013-12-11 | 2013-12-09 | 17.245 | 114,141 | -6,523 | 0.03% | 1,968,395 |
| 2013-12-10 | 2013-12-06 | 17.172 | 120,664 | -6,930 | 0.04% | 2,072,006 |
| 2013-12-09 | 2013-12-05 | 17.172 | 127,594 | -19,159 | 0.04% | 2,191,006 |
| 2013-12-06 | 2013-12-04 | 16.657 | 146,753 | 0.04% | 2,444,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy