History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 630,000 | +0 | 0.08% | 623,700 |
| 2025-10-13 | 2025-10-09 | 1.020 | 630,000 | +0 | 0.08% | 642,600 |
| 2025-10-10 | 2025-10-08 | 1.010 | 630,000 | +0 | 0.08% | 636,300 |
| 2025-10-09 | 2025-10-06 | 1.030 | 630,000 | +0 | 0.08% | 648,900 |
| 2025-10-08 | 2025-10-03 | 1.020 | 630,000 | +0 | 0.08% | 642,600 |
| 2025-10-06 | 2025-10-02 | 1.010 | 630,000 | +0 | 0.08% | 636,300 |
| 2025-10-03 | 2025-09-30 | 1.030 | 630,000 | +0 | 0.08% | 648,900 |
| 2025-10-02 | 2025-09-29 | 1.020 | 630,000 | +0 | 0.08% | 642,600 |
| 2025-09-30 | 2025-09-26 | 1.010 | 630,000 | +0 | 0.08% | 636,300 |
| 2025-09-29 | 2025-09-25 | 1.010 | 630,000 | +0 | 0.08% | 636,300 |
| 2025-09-26 | 2025-09-24 | 1.000 | 630,000 | +0 | 0.08% | 630,000 |
| 2025-09-25 | 2025-09-23 | 1.020 | 630,000 | +0 | 0.08% | 642,600 |
| 2025-09-24 | 2025-09-22 | 1.000 | 630,000 | +0 | 0.08% | 630,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 630,000 | +0 | 0.08% | 648,900 |
| 2025-09-22 | 2025-09-18 | 1.080 | 630,000 | +0 | 0.08% | 680,400 |
| 2025-09-19 | 2025-09-17 | 1.110 | 630,000 | +0 | 0.08% | 699,300 |
| 2025-09-18 | 2025-09-16 | 1.110 | 630,000 | +0 | 0.08% | 699,300 |
| 2025-09-17 | 2025-09-15 | 1.140 | 630,000 | +0 | 0.08% | 718,200 |
| 2025-09-16 | 2025-09-12 | 1.130 | 630,000 | +0 | 0.08% | 711,900 |
| 2025-09-15 | 2025-09-11 | 1.180 | 630,000 | +0 | 0.08% | 743,400 |
| 2025-09-12 | 2025-09-10 | 1.130 | 630,000 | +0 | 0.08% | 711,900 |
| 2025-09-11 | 2025-09-09 | 1.130 | 630,000 | +0 | 0.08% | 711,900 |
| 2025-09-10 | 2025-09-08 | 1.110 | 630,000 | +0 | 0.08% | 699,300 |
| 2025-09-09 | 2025-09-05 | 1.160 | 630,000 | +20,000 | 0.08% | 730,800 |
| 2025-08-29 | 2025-08-27 | 1.240 | 610,000 | -3,000 | 0.08% | 756,400 |
| 2025-08-28 | 2025-08-26 | 1.270 | 613,000 | +3,000 | 0.08% | 778,510 |
| 2025-08-27 | 2025-08-25 | 1.070 | 610,000 | -30,000 | 0.08% | 652,700 |
| 2025-08-25 | 2025-08-21 | 1.220 | 640,000 | -20,000 | 0.08% | 780,800 |
| 2025-08-19 | 2025-08-15 | 1.110 | 660,000 | -52,000 | 0.08% | 732,600 |
| 2025-08-18 | 2025-08-14 | 1.140 | 712,000 | +10,000 | 0.09% | 811,680 |
| 2025-05-29 | 2025-05-27 | 0.968 | 702,000 | +41,967 | 0.09% | 679,439 |
| 2025-05-16 | 2025-05-14 | 0.989 | 660,033 | -9,402 | 0.09% | 652,860 |
| 2025-01-23 | 2025-01-21 | 1.074 | 669,435 | -70,516 | 0.09% | 719,120 |
| 2024-10-10 | 2024-10-08 | 1.202 | 739,951 | +40,429 | 0.10% | 889,310 |
| 2024-08-30 | 2024-08-28 | 1.085 | 699,522 | -61,114 | 0.09% | 758,880 |
| 2024-07-23 | 2024-07-19 | 1.106 | 760,636 | -39,489 | 0.10% | 841,360 |
| 2024-07-16 | 2024-07-12 | 1.138 | 800,125 | +39,489 | 0.10% | 910,570 |
| 2024-07-15 | 2024-07-11 | 1.191 | 760,636 | -39,489 | 0.10% | 906,080 |
| 2024-07-11 | 2024-07-09 | 1.202 | 800,125 | +39,489 | 0.10% | 961,630 |
| 2024-06-18 | 2024-06-14 | 1.436 | 760,636 | -9,402 | 0.10% | 1,092,150 |
| 2024-05-30 | 2024-05-28 | 1.782 | 770,038 | +71,394 | 0.10% | 1,372,094 |
| 2024-05-23 | 2024-05-21 | 1.758 | 698,644 | +25,592 | 0.10% | 1,228,500 |
| 2024-03-12 | 2024-03-08 | 1.735 | 673,052 | +93,835 | 0.10% | 1,167,719 |
| 2024-01-25 | 2024-01-23 | 1.700 | 579,217 | -25,592 | 0.08% | 984,549 |
| 2024-01-19 | 2024-01-17 | 1.641 | 604,809 | +25,592 | 0.09% | 992,600 |
| 2023-12-12 | 2023-12-08 | 1.665 | 579,217 | -17,061 | 0.08% | 964,179 |
| 2023-11-21 | 2023-11-17 | 1.641 | 596,278 | -29,857 | 0.09% | 978,599 |
| 2023-07-27 | 2023-07-25 | 1.782 | 626,135 | +5,971 | 0.09% | 1,115,680 |
| 2023-05-30 | 2023-05-25 | 2.167 | 620,164 | +59,775 | 0.09% | 1,343,594 |
| 2023-05-23 | 2023-05-19 | 2.231 | 560,389 | +6,167 | 0.09% | 1,250,440 |
| 2023-05-19 | 2023-05-17 | 2.244 | 554,222 | -6,167 | 0.09% | 1,243,869 |
| 2023-05-04 | 2023-05-02 | 2.231 | 560,389 | -46,249 | 0.09% | 1,250,440 |
| 2023-03-27 | 2023-03-23 | 2.128 | 606,638 | +26,979 | 0.10% | 1,290,679 |
| 2023-03-24 | 2023-03-22 | 2.154 | 579,659 | +11,562 | 0.09% | 1,248,319 |
| 2023-03-23 | 2023-03-21 | 2.024 | 568,097 | -7,708 | 0.09% | 1,149,720 |
| 2023-03-22 | 2023-03-20 | 1.972 | 575,805 | +26,979 | 0.09% | 1,135,439 |
| 2023-03-16 | 2023-03-14 | 1.855 | 548,826 | +3,854 | 0.09% | 1,018,159 |
| 2023-03-15 | 2023-03-13 | 1.894 | 544,972 | +3,854 | 0.09% | 1,032,219 |
| 2023-03-02 | 2023-02-28 | 1.972 | 541,118 | -771 | 0.09% | 1,067,040 |
| 2023-02-23 | 2023-02-21 | 1.946 | 541,889 | -6,937 | 0.09% | 1,054,500 |
| 2023-02-22 | 2023-02-20 | 1.998 | 548,826 | +4,624 | 0.09% | 1,096,479 |
| 2023-02-21 | 2023-02-17 | 2.011 | 544,202 | -770 | 0.09% | 1,094,301 |
| 2023-02-16 | 2023-02-14 | 2.037 | 544,972 | +7,708 | 0.09% | 1,109,989 |
| 2023-02-13 | 2023-02-09 | 2.063 | 537,264 | -7,708 | 0.09% | 1,108,230 |
| 2023-02-10 | 2023-02-08 | 2.037 | 544,972 | +7,708 | 0.09% | 1,109,989 |
| 2023-02-01 | 2023-01-30 | 2.102 | 537,264 | +7,708 | 0.09% | 1,129,140 |
| 2023-01-30 | 2023-01-26 | 2.050 | 529,556 | -7,708 | 0.08% | 1,085,460 |
| 2023-01-16 | 2023-01-12 | 2.050 | 537,264 | +7,708 | 0.09% | 1,101,260 |
| 2023-01-13 | 2023-01-11 | 2.076 | 529,556 | -7,708 | 0.08% | 1,099,200 |
| 2022-12-19 | 2022-12-15 | 2.024 | 537,264 | -7,708 | 0.09% | 1,087,320 |
| 2022-12-15 | 2022-12-13 | 1.959 | 544,972 | +7,708 | 0.09% | 1,067,569 |
| 2022-11-25 | 2022-11-23 | 1.881 | 537,264 | +3,854 | 0.08% | 1,010,650 |
| 2022-11-23 | 2022-11-21 | 1.868 | 533,410 | -3,854 | 0.08% | 996,480 |
| 2022-11-18 | 2022-11-16 | 1.829 | 537,264 | -15,417 | 0.08% | 982,770 |
| 2022-11-08 | 2022-11-04 | 1.699 | 552,681 | +7,709 | 0.09% | 939,271 |
| 2022-10-10 | 2022-10-06 | 1.894 | 544,972 | -4,625 | 0.09% | 1,032,219 |
| 2022-10-07 | 2022-10-05 | 1.842 | 549,597 | +4,625 | 0.09% | 1,012,459 |
| 2022-09-28 | 2022-09-26 | 1.946 | 544,972 | -23,125 | 0.09% | 1,060,499 |
| 2022-09-26 | 2022-09-22 | 1.855 | 568,097 | +23,125 | 0.09% | 1,053,910 |
| 2022-09-08 | 2022-09-06 | 2.037 | 544,972 | +3,854 | 0.09% | 1,109,989 |
| 2022-09-05 | 2022-09-01 | 2.050 | 541,118 | +3,854 | 0.09% | 1,109,159 |
| 2022-09-01 | 2022-08-30 | 2.115 | 537,264 | +3,854 | 0.08% | 1,136,110 |
| 2022-08-31 | 2022-08-29 | 2.102 | 533,410 | +3,854 | 0.08% | 1,121,040 |
| 2022-08-29 | 2022-08-25 | 2.089 | 529,556 | -30,833 | 0.08% | 1,106,070 |
| 2022-08-19 | 2022-08-17 | 2.076 | 560,389 | -7,708 | 0.09% | 1,163,200 |
| 2022-08-08 | 2022-08-04 | 2.089 | 568,097 | -16,187 | 0.09% | 1,186,570 |
| 2022-07-22 | 2022-07-20 | 2.102 | 584,284 | +3,854 | 0.09% | 1,227,959 |
| 2022-07-19 | 2022-07-15 | 2.128 | 580,430 | +3,083 | 0.09% | 1,234,919 |
| 2022-07-14 | 2022-07-12 | 2.179 | 577,347 | -20,812 | 0.09% | 1,258,320 |
| 2022-07-13 | 2022-07-11 | 2.141 | 598,159 | +21,583 | 0.09% | 1,280,400 |
| 2022-07-08 | 2022-07-06 | 2.244 | 576,576 | +26,979 | 0.09% | 1,294,040 |
| 2022-07-07 | 2022-07-05 | 2.283 | 549,597 | -5,396 | 0.09% | 1,254,879 |
| 2022-07-06 | 2022-07-04 | 2.141 | 554,993 | -771 | 0.09% | 1,188,000 |
| 2022-06-30 | 2022-06-28 | 2.076 | 555,764 | +6,167 | 0.09% | 1,153,600 |
| 2022-06-28 | 2022-06-24 | 2.167 | 549,597 | -2,313 | 0.09% | 1,190,709 |
| 2022-06-27 | 2022-06-23 | 2.154 | 551,910 | +2,313 | 0.09% | 1,188,560 |
| 2022-06-24 | 2022-06-22 | 2.128 | 549,597 | +1,541 | 0.09% | 1,169,319 |
| 2022-06-23 | 2022-06-21 | 2.179 | 548,056 | -24,666 | 0.09% | 1,194,481 |
| 2022-06-22 | 2022-06-20 | 2.154 | 572,722 | -30,833 | 0.09% | 1,233,380 |
| 2022-06-10 | 2022-06-08 | 2.270 | 603,555 | +3,854 | 0.09% | 1,370,250 |
| 2022-06-02 | 2022-05-31 | 2.777 | 599,701 | +3,854 | 0.09% | 1,665,383 |
| 2022-06-01 | 2022-05-30 | 2.749 | 595,847 | +41,919 | 0.09% | 1,638,050 |
| 2022-05-17 | 2022-05-13 | 2.665 | 553,928 | +3,583 | 0.09% | 1,476,430 |
| 2022-05-16 | 2022-05-12 | 2.624 | 550,345 | -10,032 | 0.09% | 1,443,840 |
| 2022-05-13 | 2022-05-11 | 2.707 | 560,377 | +716 | 0.09% | 1,517,079 |
| 2022-05-12 | 2022-05-10 | 2.735 | 559,661 | -1,433 | 0.09% | 1,530,761 |
| 2022-04-28 | 2022-04-26 | 2.735 | 561,094 | +717 | 0.09% | 1,534,680 |
| 2022-04-27 | 2022-04-25 | 2.735 | 560,377 | -717 | 0.09% | 1,532,719 |
| 2022-04-26 | 2022-04-22 | 2.735 | 561,094 | +7,166 | 0.09% | 1,534,680 |
| 2022-04-25 | 2022-04-21 | 2.777 | 553,928 | +17,915 | 0.09% | 1,538,270 |
| 2022-04-12 | 2022-04-08 | 3.070 | 536,013 | +7,166 | 0.09% | 1,645,600 |
| 2022-04-11 | 2022-04-07 | 3.084 | 528,847 | -32,247 | 0.09% | 1,630,980 |
| 2022-04-08 | 2022-04-06 | 3.168 | 561,094 | +3,583 | 0.09% | 1,777,411 |
| 2022-04-07 | 2022-04-04 | 3.196 | 557,511 | +11,466 | 0.09% | 1,781,620 |
| 2022-04-06 | 2022-04-01 | 2.986 | 546,045 | +15,048 | 0.09% | 1,630,679 |
| 2022-04-01 | 2022-03-30 | 2.805 | 530,997 | +7,166 | 0.09% | 1,489,410 |
| 2022-03-30 | 2022-03-28 | 2.833 | 523,831 | +7,166 | 0.09% | 1,483,930 |
| 2022-03-18 | 2022-03-16 | 2.917 | 516,665 | +10,749 | 0.09% | 1,506,890 |
| 2022-03-09 | 2022-03-07 | 2.679 | 505,916 | -717 | 0.09% | 1,355,520 |
| 2022-03-07 | 2022-03-03 | 3.238 | 506,633 | -10,032 | 0.09% | 1,640,241 |
| 2022-03-04 | 2022-03-02 | 3.265 | 516,665 | -14,332 | 0.09% | 1,687,140 |
| 2022-03-02 | 2022-02-28 | 3.503 | 530,997 | +10,749 | 0.09% | 1,859,911 |
| 2022-02-25 | 2022-02-23 | 3.489 | 520,248 | +6,449 | 0.09% | 1,815,000 |
| 2022-02-24 | 2022-02-22 | 3.447 | 513,799 | +3,583 | 0.09% | 1,770,992 |
| 2022-02-22 | 2022-02-18 | 3.307 | 510,216 | -25,080 | 0.09% | 1,687,441 |
| 2022-02-21 | 2022-02-17 | 3.503 | 535,296 | +7,882 | 0.09% | 1,874,969 |
| 2022-02-18 | 2022-02-16 | 3.307 | 527,414 | +25,081 | 0.09% | 1,744,320 |
| 2022-02-17 | 2022-02-15 | 3.335 | 502,333 | +717 | 0.09% | 1,675,390 |
| 2022-02-15 | 2022-02-11 | 3.391 | 501,616 | -10,749 | 0.08% | 1,700,999 |
| 2022-01-28 | 2022-01-26 | 2.777 | 512,365 | -42,996 | 0.09% | 1,422,849 |
| 2022-01-27 | 2022-01-25 | 2.917 | 555,361 | -45,862 | 0.09% | 1,619,750 |
| 2022-01-26 | 2022-01-24 | 3.028 | 601,223 | -4,300 | 0.10% | 1,820,630 |
| 2022-01-25 | 2022-01-21 | 3.098 | 605,523 | -7,166 | 0.10% | 1,875,901 |
| 2022-01-18 | 2022-01-14 | 2.875 | 612,689 | +17,199 | 0.10% | 1,761,301 |
| 2022-01-17 | 2022-01-13 | 2.847 | 595,490 | +18,631 | 0.10% | 1,695,239 |
| 2022-01-13 | 2022-01-11 | 2.847 | 576,859 | +46,579 | 0.10% | 1,642,200 |
| 2022-01-11 | 2022-01-07 | 2.819 | 530,280 | -717 | 0.09% | 1,494,799 |
| 2022-01-10 | 2022-01-06 | 2.707 | 530,997 | +11,466 | 0.09% | 1,437,540 |
| 2022-01-07 | 2022-01-05 | 2.554 | 519,531 | -21,498 | 0.09% | 1,326,749 |
| 2021-12-08 | 2021-12-06 | 2.317 | 541,029 | -7,166 | 0.09% | 1,253,300 |
| 2021-10-26 | 2021-10-22 | 2.442 | 548,195 | -21,498 | 0.09% | 1,338,750 |
| 2021-10-22 | 2021-10-20 | 2.400 | 569,693 | +21,498 | 0.10% | 1,367,400 |
| 2021-10-15 | 2021-10-11 | 2.358 | 548,195 | -35,830 | 0.09% | 1,292,850 |
| 2021-09-28 | 2021-09-24 | 2.372 | 584,025 | +35,830 | 0.10% | 1,385,500 |
| 2021-09-17 | 2021-09-15 | 2.372 | 548,195 | -50,162 | 0.09% | 1,300,500 |
| 2021-09-16 | 2021-09-14 | 2.330 | 598,357 | +50,162 | 0.10% | 1,394,451 |
| 2021-09-02 | 2021-08-31 | 2.282 | 548,195 | +8,565 | 0.09% | 1,251,200 |
| 2021-08-19 | 2021-08-17 | 2.297 | 539,630 | -105,809 | 0.09% | 1,239,301 |
| 2021-08-18 | 2021-08-16 | 2.353 | 645,439 | +105,809 | 0.11% | 1,518,899 |
| 2021-07-29 | 2021-07-27 | 2.155 | 539,630 | +7,054 | 0.09% | 1,162,801 |
| 2021-06-29 | 2021-06-25 | 2.495 | 532,576 | +7,054 | 0.09% | 1,328,801 |
| 2021-06-23 | 2021-06-21 | 2.580 | 525,522 | -7,054 | 0.09% | 1,355,901 |
| 2021-06-03 | 2021-06-01 | 2.977 | 532,576 | +38,042 | 0.09% | 1,585,501 |
| 2021-05-04 | 2021-04-30 | 2.916 | 494,534 | +6,550 | 0.09% | 1,442,049 |
| 2021-04-13 | 2021-04-09 | 2.977 | 487,984 | +6,550 | 0.09% | 1,452,749 |
| 2021-04-12 | 2021-04-08 | 2.962 | 481,434 | -32,751 | 0.09% | 1,425,899 |
| 2021-04-08 | 2021-04-01 | 2.977 | 514,185 | -32,750 | 0.09% | 1,530,750 |
| 2021-04-07 | 2021-03-31 | 2.977 | 546,935 | -72,052 | 0.10% | 1,628,249 |
| 2021-04-01 | 2021-03-30 | 2.962 | 618,987 | +19,651 | 0.11% | 1,833,300 |
| 2021-03-31 | 2021-03-29 | 2.870 | 599,336 | +52,401 | 0.11% | 1,720,199 |
| 2021-03-29 | 2021-03-25 | 2.931 | 546,935 | +6,550 | 0.10% | 1,603,199 |
| 2021-03-22 | 2021-03-18 | 3.176 | 540,385 | -131,003 | 0.10% | 1,715,999 |
| 2021-03-19 | 2021-03-17 | 3.084 | 671,388 | -39,301 | 0.12% | 2,070,500 |
| 2021-03-17 | 2021-03-15 | 3.084 | 710,689 | +13,101 | 0.13% | 2,191,701 |
| 2021-03-16 | 2021-03-12 | 3.099 | 697,588 | +32,750 | 0.13% | 2,161,949 |
| 2021-03-12 | 2021-03-10 | 2.916 | 664,838 | +32,751 | 0.12% | 1,938,651 |
| 2021-03-10 | 2021-03-08 | 2.885 | 632,087 | +19,650 | 0.12% | 1,823,850 |
| 2021-03-09 | 2021-03-05 | 2.931 | 612,437 | +55,676 | 0.11% | 1,795,201 |
| 2021-03-08 | 2021-03-04 | 3.069 | 556,761 | +32,751 | 0.10% | 1,708,501 |
| 2021-03-05 | 2021-03-03 | 3.114 | 524,010 | +186,679 | 0.10% | 1,632,000 |
| 2021-03-03 | 2021-03-01 | 3.237 | 337,331 | -32,751 | 0.06% | 1,091,799 |
| 2021-03-02 | 2021-02-26 | 2.947 | 370,082 | +32,751 | 0.07% | 1,090,450 |
| 2021-03-01 | 2021-02-25 | 3.099 | 337,331 | -47,161 | 0.06% | 1,045,449 |
| 2021-02-26 | 2021-02-24 | 3.069 | 384,492 | +1,310 | 0.07% | 1,179,869 |
| 2021-02-25 | 2021-02-23 | 3.496 | 383,182 | +6,550 | 0.07% | 1,339,649 |
| 2021-02-24 | 2021-02-22 | 3.267 | 376,632 | -15,721 | 0.07% | 1,230,499 |
| 2021-02-23 | 2021-02-19 | 3.237 | 392,353 | -655 | 0.07% | 1,269,882 |
| 2021-02-22 | 2021-02-18 | 3.328 | 393,008 | -32,750 | 0.07% | 1,308,002 |
| 2021-02-19 | 2021-02-17 | 3.572 | 425,758 | -52,401 | 0.08% | 1,520,999 |
| 2021-02-18 | 2021-02-16 | 3.572 | 478,159 | +3,275 | 0.09% | 1,708,199 |
| 2021-02-17 | 2021-02-11 | 2.763 | 474,884 | +53,056 | 0.09% | 1,312,250 |
| 2021-02-16 | 2021-02-09 | 2.702 | 421,828 | -1,965 | 0.08% | 1,139,880 |
| 2021-02-10 | 2021-02-08 | 2.718 | 423,793 | -11,790 | 0.08% | 1,151,660 |
| 2021-02-09 | 2021-02-05 | 2.733 | 435,583 | +19,650 | 0.08% | 1,190,349 |
| 2021-02-05 | 2021-02-03 | 2.718 | 415,933 | +32,751 | 0.08% | 1,130,300 |
| 2021-02-04 | 2021-02-02 | 2.733 | 383,182 | +13,100 | 0.07% | 1,047,149 |
| 2021-02-01 | 2021-01-28 | 2.565 | 370,082 | -61,571 | 0.07% | 949,200 |
| 2021-01-29 | 2021-01-27 | 2.641 | 431,653 | +6,550 | 0.08% | 1,140,069 |
| 2021-01-28 | 2021-01-26 | 2.687 | 425,103 | -35,371 | 0.08% | 1,142,240 |
| 2021-01-27 | 2021-01-25 | 2.840 | 460,474 | -58,951 | 0.08% | 1,307,581 |
| 2021-01-26 | 2021-01-22 | 2.947 | 519,425 | -117,902 | 0.10% | 1,530,490 |
| 2021-01-25 | 2021-01-21 | 2.824 | 637,327 | +124,452 | 0.12% | 1,800,049 |
| 2021-01-22 | 2021-01-20 | 2.595 | 512,875 | +209,604 | 0.09% | 1,331,100 |
| 2021-01-20 | 2021-01-18 | 2.382 | 303,271 | -8,515 | 0.06% | 722,280 |
| 2021-01-19 | 2021-01-15 | 2.473 | 311,786 | -126,417 | 0.06% | 771,120 |
| 2021-01-18 | 2021-01-14 | 2.412 | 438,203 | -9,826 | 0.08% | 1,057,019 |
| 2021-01-15 | 2021-01-13 | 2.412 | 448,029 | -34,060 | 0.08% | 1,080,721 |
| 2021-01-14 | 2021-01-12 | 2.473 | 482,089 | +165,718 | 0.09% | 1,192,319 |
| 2021-01-07 | 2021-01-05 | 2.153 | 316,371 | -164,408 | 0.06% | 681,030 |
| 2020-12-28 | 2020-12-22 | 2.153 | 480,779 | -24,891 | 0.09% | 1,034,940 |
| 2020-12-02 | 2020-11-30 | 2.244 | 505,670 | +6,550 | 0.09% | 1,134,841 |
| 2020-10-22 | 2020-10-20 | 2.198 | 499,120 | -50,436 | 0.09% | 1,097,281 |
| 2020-10-21 | 2020-10-19 | 2.198 | 549,556 | +50,436 | 0.10% | 1,208,161 |
| 2020-09-22 | 2020-09-18 | 2.137 | 499,120 | -13,100 | 0.09% | 1,066,801 |
| 2020-08-31 | 2020-08-27 | 2.336 | 512,220 | +10,110 | 0.09% | 1,196,618 |
| 2020-08-27 | 2020-08-25 | 2.336 | 502,110 | +5,136 | 0.09% | 1,173,000 |
| 2020-08-26 | 2020-08-24 | 2.352 | 496,974 | +19,263 | 0.09% | 1,168,741 |
| 2020-08-24 | 2020-08-20 | 2.383 | 477,711 | +3,210 | 0.09% | 1,138,320 |
| 2020-08-20 | 2020-08-18 | 2.383 | 474,501 | -3,210 | 0.09% | 1,130,671 |
| 2020-08-19 | 2020-08-17 | 2.476 | 477,711 | -73,198 | 0.09% | 1,182,960 |
| 2020-08-14 | 2020-08-12 | 2.383 | 550,909 | +19,263 | 0.10% | 1,312,741 |
| 2020-08-12 | 2020-08-10 | 2.430 | 531,646 | -23,757 | 0.10% | 1,291,680 |
| 2020-08-11 | 2020-08-07 | 2.414 | 555,403 | +63,566 | 0.10% | 1,340,749 |
| 2020-07-28 | 2020-07-24 | 2.336 | 491,837 | -6,421 | 0.09% | 1,149,000 |
| 2020-07-20 | 2020-07-16 | 2.383 | 498,258 | -12,841 | 0.09% | 1,187,281 |
| 2020-07-17 | 2020-07-15 | 2.492 | 511,099 | -213,815 | 0.10% | 1,273,599 |
| 2020-07-16 | 2020-07-14 | 2.476 | 724,914 | -107,228 | 0.14% | 1,795,111 |
| 2020-07-15 | 2020-07-13 | 2.570 | 832,142 | +243,992 | 0.16% | 2,138,401 |
| 2020-07-14 | 2020-07-10 | 2.554 | 588,150 | -205,467 | 0.11% | 1,502,241 |
| 2020-07-13 | 2020-07-09 | 2.258 | 793,617 | +153,459 | 0.15% | 1,792,201 |
| 2020-07-06 | 2020-07-02 | 2.165 | 640,158 | -29,536 | 0.12% | 1,385,829 |
| 2020-07-03 | 2020-06-30 | 2.165 | 669,694 | +171,436 | 0.13% | 1,449,769 |
| 2020-06-30 | 2020-06-26 | 2.180 | 498,258 | +3,211 | 0.09% | 1,086,401 |
| 2020-06-22 | 2020-06-18 | 2.243 | 495,047 | +3,210 | 0.09% | 1,110,239 |
| 2020-06-09 | 2020-06-05 | 2.274 | 491,837 | +6,421 | 0.09% | 1,118,360 |
| 2020-06-04 | 2020-06-02 | 2.788 | 485,416 | +48,847 | 0.09% | 1,353,346 |
| 2020-05-26 | 2020-05-22 | 2.649 | 436,569 | -8,085 | 0.09% | 1,156,680 |
| 2020-05-11 | 2020-05-07 | 2.667 | 444,654 | +8,085 | 0.09% | 1,185,801 |
| 2020-04-24 | 2020-04-22 | 2.684 | 436,569 | +28,874 | 0.09% | 1,171,800 |
| 2020-02-27 | 2020-02-25 | 3.030 | 407,695 | -578 | 0.08% | 1,235,499 |
| 2020-02-13 | 2020-02-11 | 2.909 | 408,273 | +167,467 | 0.08% | 1,187,760 |
| 2020-01-14 | 2020-01-10 | 3.117 | 240,806 | +18,479 | 0.05% | 750,600 |
| 2019-11-27 | 2019-11-25 | 3.082 | 222,327 | -1,732 | 0.05% | 685,300 |
| 2019-11-14 | 2019-11-12 | 3.100 | 224,059 | +8,662 | 0.05% | 694,519 |
| 2019-11-06 | 2019-11-04 | 3.290 | 215,397 | -5,775 | 0.04% | 708,699 |
| 2019-10-09 | 2019-10-04 | 3.204 | 221,172 | +5,775 | 0.05% | 708,550 |
| 2019-08-30 | 2019-08-28 | 3.432 | 215,397 | +4,534 | 0.04% | 739,181 |
| 2019-06-13 | 2019-06-11 | 3.467 | 210,863 | -1,130 | 0.04% | 731,082 |
| 2019-06-11 | 2019-06-06 | 3.467 | 211,993 | +1,130 | 0.04% | 734,999 |
| 2019-06-05 | 2019-06-03 | 4.004 | 210,863 | +16,143 | 0.04% | 844,200 |
| 2019-05-23 | 2019-05-21 | 3.965 | 194,720 | -10,441 | 0.04% | 772,110 |
| 2019-05-14 | 2019-05-09 | 4.118 | 205,161 | -32,366 | 0.05% | 844,951 |
| 2019-04-02 | 2019-03-29 | 4.406 | 237,527 | +11,485 | 0.05% | 1,046,500 |
| 2019-04-01 | 2019-03-28 | 4.463 | 226,042 | +3,132 | 0.05% | 1,008,889 |
| 2019-03-29 | 2019-03-27 | 4.502 | 222,910 | +4,698 | 0.05% | 1,003,450 |
| 2019-03-28 | 2019-03-26 | 4.482 | 218,212 | +6,787 | 0.05% | 978,122 |
| 2019-03-26 | 2019-03-22 | 4.540 | 211,425 | +5,742 | 0.05% | 959,849 |
| 2019-03-20 | 2019-03-18 | 4.368 | 205,683 | -26,102 | 0.05% | 898,321 |
| 2019-03-19 | 2019-03-15 | 4.425 | 231,785 | -15,139 | 0.05% | 1,025,642 |
| 2019-03-18 | 2019-03-14 | 4.617 | 246,924 | +9,397 | 0.06% | 1,139,932 |
| 2019-03-14 | 2019-03-12 | 4.406 | 237,527 | +6,264 | 0.05% | 1,046,500 |
| 2019-03-13 | 2019-03-11 | 4.272 | 231,263 | -3,132 | 0.05% | 987,892 |
| 2019-03-12 | 2019-03-08 | 4.214 | 234,395 | +3,132 | 0.05% | 987,801 |
| 2019-03-11 | 2019-03-07 | 4.233 | 231,263 | +10,441 | 0.05% | 979,032 |
| 2019-03-08 | 2019-03-06 | 4.233 | 220,822 | +15,661 | 0.05% | 934,831 |
| 2018-10-19 | 2018-10-16 | 3.697 | 205,161 | -31,322 | 0.05% | 758,491 |
| 2018-10-16 | 2018-10-12 | 3.563 | 236,483 | +31,322 | 0.05% | 842,580 |
| 2018-10-15 | 2018-10-11 | 3.582 | 205,161 | +5,743 | 0.05% | 734,911 |
| 2018-08-30 | 2018-08-28 | 3.871 | 199,418 | +4,049 | 0.05% | 772,035 |
| 2018-05-31 | 2018-05-29 | 5.008 | 195,369 | +13,079 | 0.05% | 978,484 |
| 2018-05-25 | 2018-05-23 | 5.071 | 182,290 | -4,772 | 0.05% | 924,440 |
| 2018-05-04 | 2018-05-02 | 5.050 | 187,062 | +4,772 | 0.05% | 944,720 |
| 2018-04-25 | 2018-04-23 | 5.029 | 182,290 | +9,067 | 0.05% | 916,800 |
| 2018-04-20 | 2018-04-18 | 5.029 | 173,223 | +7,158 | 0.04% | 871,199 |
| 2018-04-17 | 2018-04-13 | 5.113 | 166,065 | +477 | 0.04% | 849,119 |
| 2018-04-12 | 2018-04-10 | 5.197 | 165,588 | -7,635 | 0.04% | 860,560 |
| 2018-04-10 | 2018-04-06 | 5.071 | 173,223 | -9,544 | 0.04% | 878,459 |
| 2018-03-29 | 2018-03-27 | 5.029 | 182,767 | -23,860 | 0.05% | 919,199 |
| 2018-03-26 | 2018-03-22 | 5.071 | 206,627 | +23,860 | 0.05% | 1,047,859 |
| 2018-03-22 | 2018-03-20 | 4.987 | 182,767 | -21,951 | 0.05% | 911,539 |
| 2018-03-21 | 2018-03-19 | 4.925 | 204,718 | +12,884 | 0.05% | 1,008,148 |
| 2018-03-13 | 2018-03-09 | 4.485 | 191,834 | +6,204 | 0.05% | 860,280 |
| 2018-01-31 | 2018-01-29 | 4.820 | 185,630 | -23,860 | 0.05% | 894,698 |
| 2018-01-29 | 2018-01-25 | 4.673 | 209,490 | +4,772 | 0.05% | 978,968 |
| 2018-01-26 | 2018-01-24 | 4.736 | 204,718 | +19,088 | 0.05% | 969,538 |
| 2018-01-03 | 2017-12-29 | 4.966 | 185,630 | -7,636 | 0.05% | 921,928 |
| 2017-12-15 | 2017-12-13 | 4.380 | 193,266 | +9,544 | 0.05% | 846,452 |
| 2017-12-08 | 2017-12-06 | 4.422 | 183,722 | -9,544 | 0.05% | 812,352 |
| 2017-12-07 | 2017-12-05 | 4.443 | 193,266 | +9,544 | 0.05% | 858,602 |
| 2017-11-17 | 2017-11-15 | 4.883 | 183,722 | -4,294 | 0.05% | 897,052 |
| 2017-11-08 | 2017-11-06 | 4.966 | 188,016 | -9,544 | 0.05% | 933,778 |
| 2017-10-26 | 2017-10-24 | 4.966 | 197,560 | +28,632 | 0.05% | 981,178 |
| 2017-10-10 | 2017-10-06 | 5.302 | 168,928 | -18,134 | 0.04% | 895,617 |
| 2017-10-09 | 2017-10-04 | 5.407 | 187,062 | +18,134 | 0.05% | 1,011,360 |
| 2017-10-04 | 2017-09-29 | 5.344 | 168,928 | -47,720 | 0.04% | 902,697 |
| 2017-09-22 | 2017-09-20 | 5.302 | 216,648 | -3,818 | 0.05% | 1,148,618 |
| 2017-09-21 | 2017-09-19 | 5.344 | 220,466 | -4,772 | 0.06% | 1,178,100 |
| 2017-09-20 | 2017-09-18 | 4.925 | 225,238 | -954 | 0.06% | 1,109,200 |
| 2017-09-12 | 2017-09-08 | 4.820 | 226,192 | +14,316 | 0.06% | 1,090,198 |
| 2017-09-06 | 2017-09-04 | 4.925 | 211,876 | -955 | 0.05% | 1,043,398 |
| 2017-08-30 | 2017-08-28 | 5.094 | 212,831 | -2,053 | 0.05% | 1,084,162 |
| 2017-08-29 | 2017-08-25 | 4.987 | 214,884 | +5,630 | 0.05% | 1,071,720 |
| 2017-08-22 | 2017-08-18 | 5.073 | 209,254 | +7,038 | 0.05% | 1,061,481 |
| 2017-08-08 | 2017-08-04 | 5.563 | 202,216 | -17,829 | 0.05% | 1,124,909 |
| 2017-08-07 | 2017-08-03 | 5.648 | 220,045 | +17,829 | 0.06% | 1,242,850 |
| 2017-08-02 | 2017-07-31 | 5.499 | 202,216 | -4,692 | 0.05% | 1,111,979 |
| 2017-07-25 | 2017-07-21 | 5.435 | 206,908 | -6,568 | 0.05% | 1,124,550 |
| 2017-07-24 | 2017-07-20 | 5.563 | 213,476 | -2,815 | 0.05% | 1,187,548 |
| 2017-07-21 | 2017-07-19 | 5.563 | 216,291 | -3,754 | 0.06% | 1,203,207 |
| 2017-07-20 | 2017-07-18 | 5.542 | 220,045 | -16,890 | 0.06% | 1,219,400 |
| 2017-07-19 | 2017-07-17 | 5.286 | 236,935 | +1,876 | 0.06% | 1,252,398 |
| 2017-07-17 | 2017-07-13 | 5.051 | 235,059 | +9,384 | 0.06% | 1,187,372 |
| 2017-07-10 | 2017-07-06 | 5.137 | 225,675 | -1,877 | 0.06% | 1,159,210 |
| 2017-06-22 | 2017-06-20 | 5.243 | 227,552 | +9,384 | 0.06% | 1,193,101 |
| 2017-06-12 | 2017-06-08 | 5.094 | 218,168 | -4,692 | 0.06% | 1,111,349 |
| 2017-06-06 | 2017-06-02 | 5.115 | 222,860 | -4,692 | 0.06% | 1,140,000 |
| 2017-06-05 | 2017-06-01 | 5.073 | 227,552 | -12,198 | 0.06% | 1,154,301 |
| 2017-06-01 | 2017-05-29 | 5.989 | 239,750 | +11,941 | 0.06% | 1,435,887 |
| 2017-05-23 | 2017-05-19 | 5.922 | 227,809 | -8,916 | 0.06% | 1,349,041 |
| 2017-05-18 | 2017-05-16 | 6.303 | 236,725 | +8,916 | 0.06% | 1,492,110 |
| 2017-05-17 | 2017-05-15 | 6.146 | 227,809 | -4,458 | 0.06% | 1,400,141 |
| 2017-05-12 | 2017-05-10 | 6.303 | 232,267 | -12,483 | 0.06% | 1,464,010 |
| 2017-05-11 | 2017-05-09 | 6.370 | 244,750 | -11,145 | 0.07% | 1,559,162 |
| 2017-05-08 | 2017-05-04 | 6.370 | 255,895 | +7,133 | 0.07% | 1,630,161 |
| 2017-05-05 | 2017-05-02 | 6.572 | 248,762 | +7,579 | 0.07% | 1,634,941 |
| 2017-05-04 | 2017-04-28 | 6.617 | 241,183 | +7,133 | 0.06% | 1,595,949 |
| 2017-05-02 | 2017-04-27 | 6.550 | 234,050 | +16,049 | 0.06% | 1,532,999 |
| 2017-04-28 | 2017-04-26 | 6.326 | 218,001 | +1,783 | 0.06% | 1,378,980 |
| 2017-04-24 | 2017-04-20 | 6.281 | 216,218 | -31,206 | 0.06% | 1,358,001 |
| 2017-04-21 | 2017-04-19 | 6.213 | 247,424 | +31,206 | 0.07% | 1,537,347 |
| 2017-04-13 | 2017-04-11 | 5.877 | 216,218 | -8,916 | 0.06% | 1,270,701 |
| 2017-04-12 | 2017-04-10 | 5.877 | 225,134 | -6,241 | 0.06% | 1,323,100 |
| 2017-04-11 | 2017-04-07 | 5.899 | 231,375 | -446 | 0.06% | 1,364,968 |
| 2017-04-10 | 2017-04-06 | 5.877 | 231,821 | -13,374 | 0.06% | 1,362,399 |
| 2017-04-07 | 2017-04-05 | 5.899 | 245,195 | +8,916 | 0.07% | 1,446,497 |
| 2017-04-06 | 2017-04-03 | 5.832 | 236,279 | -14,266 | 0.06% | 1,377,999 |
| 2017-03-31 | 2017-03-29 | 5.653 | 250,545 | -44,581 | 0.07% | 1,416,239 |
| 2017-03-29 | 2017-03-27 | 5.675 | 295,126 | +23,182 | 0.08% | 1,674,859 |
| 2017-03-28 | 2017-03-24 | 5.899 | 271,944 | -8,916 | 0.07% | 1,604,300 |
| 2017-03-27 | 2017-03-23 | 5.383 | 280,860 | +5,349 | 0.08% | 1,511,999 |
| 2017-03-24 | 2017-03-22 | 5.473 | 275,511 | -9,807 | 0.07% | 1,507,923 |
| 2017-03-23 | 2017-03-21 | 5.182 | 285,318 | -13,375 | 0.08% | 1,478,398 |
| 2017-03-20 | 2017-03-16 | 5.137 | 298,693 | +2,675 | 0.08% | 1,534,302 |
| 2017-03-15 | 2017-03-13 | 4.980 | 296,018 | -6,687 | 0.08% | 1,474,081 |
| 2017-03-07 | 2017-03-03 | 4.688 | 302,705 | -2,229 | 0.08% | 1,419,110 |
| 2017-02-24 | 2017-02-22 | 4.912 | 304,934 | +22,291 | 0.08% | 1,497,960 |
| 2017-02-23 | 2017-02-21 | 4.823 | 282,643 | -8,917 | 0.08% | 1,363,098 |
| 2017-02-21 | 2017-02-17 | 5.025 | 291,560 | +8,917 | 0.08% | 1,464,962 |
| 2017-02-17 | 2017-02-15 | 5.204 | 282,643 | +13,374 | 0.08% | 1,470,878 |
| 2017-02-16 | 2017-02-14 | 5.294 | 269,269 | +22,290 | 0.07% | 1,425,439 |
| 2017-02-15 | 2017-02-13 | 5.114 | 246,979 | -8,916 | 0.07% | 1,263,122 |
| 2017-02-10 | 2017-02-08 | 4.912 | 255,895 | +44,581 | 0.07% | 1,257,061 |
| 2017-01-26 | 2017-01-24 | 5.069 | 211,314 | -8,916 | 0.06% | 1,071,241 |
| 2017-01-25 | 2017-01-23 | 5.047 | 220,230 | -8,025 | 0.06% | 1,111,500 |
| 2017-01-18 | 2017-01-16 | 4.666 | 228,255 | -3,566 | 0.06% | 1,064,962 |
| 2017-01-10 | 2017-01-06 | 4.666 | 231,821 | -6,687 | 0.06% | 1,081,599 |
| 2017-01-09 | 2017-01-05 | 4.711 | 238,508 | -7,133 | 0.06% | 1,123,499 |
| 2016-12-08 | 2016-12-06 | 5.002 | 245,641 | +7,133 | 0.07% | 1,228,729 |
| 2016-12-05 | 2016-12-01 | 5.249 | 238,508 | -7,579 | 0.06% | 1,251,898 |
| 2016-12-02 | 2016-11-30 | 5.114 | 246,087 | -7,133 | 0.07% | 1,258,560 |
| 2016-12-01 | 2016-11-29 | 5.047 | 253,220 | +1,337 | 0.07% | 1,278,000 |
| 2016-11-29 | 2016-11-25 | 5.047 | 251,883 | +10,254 | 0.07% | 1,271,252 |
| 2016-11-24 | 2016-11-22 | 5.047 | 241,629 | -4,458 | 0.06% | 1,219,500 |
| 2016-11-22 | 2016-11-18 | 4.912 | 246,087 | -4,458 | 0.07% | 1,208,880 |
| 2016-11-14 | 2016-11-10 | 4.980 | 250,545 | +2,675 | 0.07% | 1,247,639 |
| 2016-11-11 | 2016-11-09 | 5.025 | 247,870 | -9,808 | 0.07% | 1,245,439 |
| 2016-11-10 | 2016-11-08 | 4.890 | 257,678 | +6,687 | 0.07% | 1,260,039 |
| 2016-11-08 | 2016-11-04 | 5.025 | 250,991 | +7,133 | 0.07% | 1,261,120 |
| 2016-11-04 | 2016-11-02 | 5.069 | 243,858 | +7,133 | 0.07% | 1,236,220 |
| 2016-10-27 | 2016-10-25 | 5.383 | 236,725 | -44,581 | 0.06% | 1,274,400 |
| 2016-10-26 | 2016-10-24 | 5.406 | 281,306 | +6,687 | 0.08% | 1,520,710 |
| 2016-10-19 | 2016-10-17 | 5.540 | 274,619 | +6,687 | 0.07% | 1,521,521 |
| 2016-10-17 | 2016-10-13 | 5.608 | 267,932 | -6,241 | 0.07% | 1,502,501 |
| 2016-10-14 | 2016-10-12 | 5.473 | 274,173 | +4,458 | 0.07% | 1,500,600 |
| 2016-10-06 | 2016-10-04 | 5.585 | 269,715 | -6,687 | 0.07% | 1,506,450 |
| 2016-10-04 | 2016-09-30 | 5.406 | 276,402 | -5,796 | 0.07% | 1,494,199 |
| 2016-10-03 | 2016-09-29 | 5.428 | 282,198 | -4,904 | 0.08% | 1,531,862 |
| 2016-09-29 | 2016-09-27 | 5.339 | 287,102 | +892 | 0.08% | 1,532,722 |
| 2016-09-27 | 2016-09-23 | 5.339 | 286,210 | +446 | 0.08% | 1,527,960 |
| 2016-09-26 | 2016-09-22 | 5.473 | 285,764 | +891 | 0.08% | 1,564,039 |
| 2016-09-23 | 2016-09-21 | 5.540 | 284,873 | +892 | 0.08% | 1,578,333 |
| 2016-09-22 | 2016-09-20 | 5.496 | 283,981 | +6,687 | 0.08% | 1,560,651 |
| 2016-09-21 | 2016-09-19 | 5.630 | 277,294 | +11,145 | 0.07% | 1,561,221 |
| 2016-09-19 | 2016-09-14 | 5.540 | 266,149 | +4,904 | 0.07% | 1,474,593 |
| 2016-09-08 | 2016-09-06 | 5.810 | 261,245 | -1,337 | 0.07% | 1,517,742 |
| 2016-09-07 | 2016-09-05 | 5.787 | 262,582 | +7,133 | 0.07% | 1,519,620 |
| 2016-08-31 | 2016-08-29 | 5.855 | 255,449 | -8,025 | 0.07% | 1,495,530 |
| 2016-08-29 | 2016-08-25 | 5.632 | 263,474 | +11,740 | 0.07% | 1,483,900 |
| 2016-08-24 | 2016-08-22 | 5.883 | 251,734 | -10,087 | 0.07% | 1,480,920 |
| 2016-08-23 | 2016-08-19 | 6.156 | 261,821 | -8,771 | 0.07% | 1,611,901 |
| 2016-08-22 | 2016-08-18 | 6.202 | 270,592 | -80,257 | 0.07% | 1,678,239 |
| 2016-08-18 | 2016-08-16 | 5.678 | 350,849 | -28,068 | 0.10% | 1,992,001 |
| 2016-08-16 | 2016-08-12 | 5.472 | 378,917 | -6,578 | 0.10% | 2,073,602 |
| 2016-08-15 | 2016-08-11 | 5.427 | 385,495 | -2,193 | 0.11% | 2,092,020 |
| 2016-08-11 | 2016-08-09 | 5.450 | 387,688 | -34,208 | 0.11% | 2,112,761 |
| 2016-08-10 | 2016-08-08 | 5.404 | 421,896 | -26,313 | 0.12% | 2,279,942 |
| 2016-08-09 | 2016-08-05 | 5.085 | 448,209 | -13,157 | 0.12% | 2,279,059 |
| 2016-07-26 | 2016-07-22 | 4.925 | 461,366 | -21,928 | 0.13% | 2,272,319 |
| 2016-07-25 | 2016-07-21 | 4.902 | 483,294 | +13,157 | 0.13% | 2,369,299 |
| 2016-07-19 | 2016-07-15 | 4.902 | 470,137 | +7,894 | 0.13% | 2,304,798 |
| 2016-07-18 | 2016-07-14 | 5.039 | 462,243 | -2,193 | 0.13% | 2,329,339 |
| 2016-07-15 | 2016-07-13 | 5.062 | 464,436 | -5,263 | 0.13% | 2,350,980 |
| 2016-07-14 | 2016-07-12 | 5.085 | 469,699 | -27,629 | 0.13% | 2,388,331 |
| 2016-07-11 | 2016-07-07 | 4.788 | 497,328 | -43,856 | 0.14% | 2,381,399 |
| 2016-07-05 | 2016-06-30 | 4.948 | 541,184 | +6,578 | 0.15% | 2,677,779 |
| 2016-06-29 | 2016-06-27 | 4.880 | 534,606 | -6,578 | 0.15% | 2,608,661 |
| 2016-06-22 | 2016-06-20 | 5.039 | 541,184 | +43,856 | 0.15% | 2,727,139 |
| 2016-06-21 | 2016-06-17 | 5.085 | 497,328 | +5,263 | 0.14% | 2,528,819 |
| 2016-06-17 | 2016-06-15 | 5.244 | 492,065 | -17,543 | 0.13% | 2,580,598 |
| 2016-06-16 | 2016-06-14 | 5.222 | 509,608 | -8,771 | 0.14% | 2,660,981 |
| 2016-06-14 | 2016-06-10 | 5.267 | 518,379 | +21,928 | 0.14% | 2,730,420 |
| 2016-06-13 | 2016-06-08 | 5.427 | 496,451 | -39,470 | 0.14% | 2,694,160 |
| 2016-06-10 | 2016-06-07 | 5.472 | 535,921 | -48,681 | 0.15% | 2,932,797 |
| 2016-06-08 | 2016-06-06 | 5.108 | 584,602 | +25,437 | 0.16% | 2,985,921 |
| 2016-06-07 | 2016-06-03 | 5.427 | 559,165 | +1,754 | 0.15% | 3,034,499 |
| 2016-06-06 | 2016-06-02 | 5.609 | 557,411 | +171,916 | 0.15% | 3,126,660 |
| 2016-06-03 | 2016-06-01 | 7.269 | 385,495 | +8,771 | 0.11% | 2,802,087 |
| 2016-06-02 | 2016-05-31 | 7.293 | 376,724 | +18,650 | 0.10% | 2,747,369 |
| 2016-06-01 | 2016-05-30 | 7.221 | 358,074 | +12,505 | 0.10% | 2,585,589 |
| 2016-05-30 | 2016-05-26 | 7.269 | 345,569 | -8,337 | 0.10% | 2,511,873 |
| 2016-05-27 | 2016-05-25 | 7.245 | 353,906 | +834 | 0.10% | 2,563,983 |
| 2016-05-26 | 2016-05-24 | 7.197 | 353,072 | -4,168 | 0.10% | 2,541,000 |
| 2016-05-25 | 2016-05-23 | 7.197 | 357,240 | +4,168 | 0.10% | 2,570,997 |
| 2016-05-24 | 2016-05-20 | 7.197 | 353,072 | -4,168 | 0.10% | 2,541,000 |
| 2016-05-23 | 2016-05-19 | 7.197 | 357,240 | +16,674 | 0.10% | 2,570,997 |
| 2016-05-18 | 2016-05-16 | 7.269 | 340,566 | +4,168 | 0.10% | 2,475,507 |
| 2016-05-11 | 2016-05-09 | 7.173 | 336,398 | +5,002 | 0.10% | 2,412,930 |
| 2016-05-10 | 2016-05-06 | 7.197 | 331,396 | +1,668 | 0.10% | 2,385,002 |
| 2016-05-06 | 2016-05-04 | 7.413 | 329,728 | -7,087 | 0.09% | 2,444,187 |
| 2016-05-05 | 2016-05-03 | 7.485 | 336,815 | -8,337 | 0.10% | 2,520,961 |
| 2016-05-04 | 2016-04-29 | 7.509 | 345,152 | +8,337 | 0.10% | 2,591,641 |
| 2016-05-03 | 2016-04-28 | 7.605 | 336,815 | +8,337 | 0.10% | 2,561,361 |
| 2016-04-29 | 2016-04-27 | 7.653 | 328,478 | +33,348 | 0.09% | 2,513,721 |
| 2016-04-27 | 2016-04-25 | 7.677 | 295,130 | +14,590 | 0.08% | 2,265,602 |
| 2016-04-22 | 2016-04-20 | 7.677 | 280,540 | +28,346 | 0.08% | 2,153,600 |
| 2016-04-21 | 2016-04-19 | 7.749 | 252,194 | +68,780 | 0.07% | 1,954,148 |
| 2016-04-20 | 2016-04-18 | 7.509 | 183,414 | +4,168 | 0.05% | 1,377,200 |
| 2016-04-19 | 2016-04-15 | 7.701 | 179,246 | -20,842 | 0.05% | 1,380,304 |
| 2016-04-18 | 2016-04-14 | 7.677 | 200,088 | -4,169 | 0.06% | 1,536,000 |
| 2016-04-15 | 2016-04-13 | 7.773 | 204,257 | -7,086 | 0.06% | 1,587,604 |
| 2016-04-14 | 2016-04-12 | 7.437 | 211,343 | +8,337 | 0.06% | 1,571,700 |
| 2016-04-13 | 2016-04-11 | 7.269 | 203,006 | -8,754 | 0.06% | 1,475,610 |
| 2016-04-12 | 2016-04-08 | 7.413 | 211,760 | +20,843 | 0.06% | 1,569,721 |
| 2016-04-11 | 2016-04-07 | 7.821 | 190,917 | -7,504 | 0.05% | 1,493,078 |
| 2016-04-08 | 2016-04-06 | 7.821 | 198,421 | +2,918 | 0.06% | 1,551,763 |
| 2016-04-06 | 2016-04-01 | 8.060 | 195,503 | +25,428 | 0.06% | 1,575,843 |
| 2016-04-05 | 2016-03-31 | 7.893 | 170,075 | -18,758 | 0.05% | 1,342,322 |
| 2016-04-01 | 2016-03-30 | 7.653 | 188,833 | +5,002 | 0.05% | 1,445,070 |
| 2016-03-31 | 2016-03-29 | 7.293 | 183,831 | +8,337 | 0.05% | 1,340,641 |
| 2016-03-30 | 2016-03-24 | 7.221 | 175,494 | +3,335 | 0.05% | 1,267,211 |
| 2016-03-29 | 2016-03-23 | 7.389 | 172,159 | -10,421 | 0.05% | 1,272,040 |
| 2016-03-24 | 2016-03-22 | 7.317 | 182,580 | +8,337 | 0.05% | 1,335,898 |
| 2016-03-22 | 2016-03-18 | 7.197 | 174,243 | -62,528 | 0.05% | 1,253,998 |
| 2016-03-21 | 2016-03-17 | 7.269 | 236,771 | +58,359 | 0.07% | 1,721,041 |
| 2016-03-18 | 2016-03-16 | 6.309 | 178,412 | +834 | 0.05% | 1,125,641 |
| 2016-03-16 | 2016-03-14 | 6.069 | 177,578 | +8,337 | 0.05% | 1,077,779 |
| 2016-03-15 | 2016-03-11 | 5.973 | 169,241 | +4,168 | 0.05% | 1,010,939 |
| 2016-03-07 | 2016-03-03 | 5.733 | 165,073 | +5,419 | 0.05% | 946,442 |
| 2016-03-04 | 2016-03-02 | 5.853 | 159,654 | -9,170 | 0.05% | 934,523 |
| 2016-02-29 | 2016-02-25 | 5.757 | 168,824 | +7,086 | 0.05% | 971,999 |
| 2016-02-23 | 2016-02-19 | 6.213 | 161,738 | +4,169 | 0.05% | 1,004,921 |
| 2016-02-18 | 2016-02-16 | 5.925 | 157,569 | -19,592 | 0.05% | 933,658 |
| 2016-02-17 | 2016-02-15 | 5.422 | 177,161 | +13,339 | 0.05% | 960,499 |
| 2016-02-15 | 2016-02-11 | 5.590 | 163,822 | -2,918 | 0.05% | 915,690 |
| 2016-02-12 | 2016-02-05 | 5.685 | 166,740 | -8,337 | 0.05% | 948,000 |
| 2016-02-05 | 2016-02-03 | 5.638 | 175,077 | -5,836 | 0.05% | 987,000 |
| 2016-02-03 | 2016-02-01 | 5.662 | 180,913 | -5,419 | 0.05% | 1,024,241 |
| 2016-02-02 | 2016-01-29 | 5.542 | 186,332 | +20,843 | 0.05% | 1,032,570 |
| 2016-01-21 | 2016-01-19 | 6.669 | 165,489 | +4,168 | 0.05% | 1,103,657 |
| 2016-01-20 | 2016-01-18 | 6.597 | 161,321 | +4,585 | 0.05% | 1,064,250 |
| 2016-01-19 | 2016-01-15 | 6.765 | 156,736 | -13,756 | 0.05% | 1,060,323 |
| 2016-01-13 | 2016-01-11 | 7.269 | 170,492 | -15,423 | 0.05% | 1,239,273 |
| 2016-01-11 | 2016-01-07 | 7.629 | 185,915 | -3,752 | 0.05% | 1,418,279 |
| 2016-01-07 | 2016-01-05 | 7.773 | 189,667 | -4,168 | 0.05% | 1,474,202 |
| 2015-12-30 | 2015-12-28 | 7.917 | 193,835 | -2,501 | 0.06% | 1,534,498 |
| 2015-12-29 | 2015-12-24 | 8.084 | 196,336 | +1,667 | 0.06% | 1,587,267 |
| 2015-12-28 | 2015-12-22 | 8.540 | 194,669 | -3,335 | 0.06% | 1,662,520 |
| 2015-12-23 | 2015-12-21 | 7.725 | 198,004 | -6,253 | 0.06% | 1,529,502 |
| 2015-12-22 | 2015-12-18 | 7.077 | 204,257 | +4,169 | 0.06% | 1,445,504 |
| 2015-12-21 | 2015-12-17 | 7.317 | 200,088 | -4,169 | 0.06% | 1,464,000 |
| 2015-12-16 | 2015-12-14 | 7.221 | 204,257 | +4,169 | 0.06% | 1,474,904 |
| 2015-12-01 | 2015-11-27 | 8.036 | 200,088 | +4,168 | 0.06% | 1,608,000 |
| 2015-11-23 | 2015-11-19 | 8.948 | 195,920 | -4,168 | 0.06% | 1,753,104 |
| 2015-11-20 | 2015-11-18 | 8.756 | 200,088 | +4,168 | 0.06% | 1,752,000 |
| 2015-11-16 | 2015-11-12 | 9.116 | 195,920 | +4,169 | 0.06% | 1,786,005 |
| 2015-11-05 | 2015-11-03 | 9.476 | 191,751 | +5,002 | 0.06% | 1,817,000 |
| 2015-11-02 | 2015-10-29 | 9.716 | 186,749 | -4,168 | 0.05% | 1,814,402 |
| 2015-10-30 | 2015-10-28 | 9.764 | 190,917 | +4,168 | 0.05% | 1,864,057 |
| 2015-10-28 | 2015-10-26 | 10.052 | 186,749 | -2,084 | 0.05% | 1,877,122 |
| 2015-10-23 | 2015-10-20 | 10.076 | 188,833 | -3,335 | 0.05% | 1,902,599 |
| 2015-10-22 | 2015-10-19 | 10.124 | 192,168 | -15,423 | 0.06% | 1,945,421 |
| 2015-10-20 | 2015-10-16 | 9.932 | 207,591 | -417 | 0.06% | 2,061,717 |
| 2015-10-19 | 2015-10-15 | 9.572 | 208,008 | +16,674 | 0.06% | 1,991,009 |
| 2015-10-16 | 2015-10-14 | 9.572 | 191,334 | -4,586 | 0.06% | 1,831,409 |
| 2015-10-14 | 2015-10-12 | 9.596 | 195,920 | +6,253 | 0.06% | 1,880,005 |
| 2015-10-13 | 2015-10-09 | 9.572 | 189,667 | +41,685 | 0.05% | 1,815,452 |
| 2015-10-09 | 2015-10-07 | 9.692 | 147,982 | -4,168 | 0.04% | 1,434,202 |
| 2015-10-07 | 2015-10-05 | 9.620 | 152,150 | -4,169 | 0.04% | 1,463,648 |
| 2015-10-06 | 2015-10-02 | 9.404 | 156,319 | +8,337 | 0.05% | 1,470,002 |
| 2015-09-30 | 2015-09-25 | 9.452 | 147,982 | +4,169 | 0.04% | 1,398,702 |
| 2015-09-25 | 2015-09-23 | 9.788 | 143,813 | +3,335 | 0.04% | 1,407,598 |
| 2015-09-21 | 2015-09-17 | 9.860 | 140,478 | -3,335 | 0.04% | 1,385,066 |
| 2015-09-18 | 2015-09-16 | 9.644 | 143,813 | +4,168 | 0.04% | 1,386,898 |
| 2015-09-11 | 2015-09-09 | 10.028 | 139,645 | +4,169 | 0.04% | 1,400,302 |
| 2015-09-09 | 2015-09-07 | 9.668 | 135,476 | -3,335 | 0.04% | 1,309,748 |
| 2015-09-08 | 2015-09-04 | 9.356 | 138,811 | -417 | 0.04% | 1,298,700 |
| 2015-09-07 | 2015-09-02 | 9.284 | 139,228 | +3,752 | 0.04% | 1,292,581 |
| 2015-09-04 | 2015-09-01 | 10.196 | 135,476 | -4,169 | 0.04% | 1,381,247 |
| 2015-09-02 | 2015-08-31 | 10.052 | 139,645 | -4,168 | 0.04% | 1,403,652 |
| 2015-09-01 | 2015-08-28 | 9.116 | 143,813 | -7,504 | 0.04% | 1,310,998 |
| 2015-08-31 | 2015-08-27 | 8.828 | 151,317 | -4,168 | 0.04% | 1,335,844 |
| 2015-08-28 | 2015-08-26 | 8.396 | 155,485 | +8,754 | 0.04% | 1,305,500 |
| 2015-08-27 | 2015-08-25 | 8.708 | 146,731 | -31,264 | 0.04% | 1,277,758 |
| 2015-08-26 | 2015-08-24 | 8.444 | 177,995 | -16,674 | 0.05% | 1,503,040 |
| 2015-08-25 | 2015-08-21 | 9.476 | 194,669 | -4,168 | 0.06% | 1,844,650 |
| 2015-08-21 | 2015-08-19 | 10.627 | 198,837 | +5,002 | 0.06% | 2,113,105 |
| 2015-08-18 | 2015-08-14 | 11.275 | 193,835 | -834 | 0.06% | 2,185,497 |
| 2015-08-11 | 2015-08-07 | 11.179 | 194,669 | -4,168 | 0.06% | 2,176,221 |
| 2015-08-07 | 2015-08-05 | 10.867 | 198,837 | -3,335 | 0.06% | 2,160,805 |
| 2015-08-05 | 2015-08-03 | 10.483 | 202,172 | +9,587 | 0.06% | 2,119,447 |
| 2015-07-31 | 2015-07-29 | 11.563 | 192,585 | +834 | 0.06% | 2,226,843 |
| 2015-07-30 | 2015-07-28 | 11.323 | 191,751 | +2,918 | 0.06% | 2,171,200 |
| 2015-07-21 | 2015-07-17 | 12.019 | 188,833 | -417 | 0.05% | 2,269,529 |
| 2015-07-20 | 2015-07-16 | 11.875 | 189,250 | +5,419 | 0.05% | 2,247,301 |
| 2015-07-16 | 2015-07-14 | 12.834 | 183,831 | -2,501 | 0.05% | 2,359,352 |
| 2015-07-14 | 2015-07-10 | 12.499 | 186,332 | +14,590 | 0.05% | 2,328,871 |
| 2015-07-13 | 2015-07-09 | 12.451 | 171,742 | -2,918 | 0.05% | 2,138,277 |
| 2015-07-10 | 2015-07-08 | 10.555 | 174,660 | -7,087 | 0.05% | 1,843,598 |
| 2015-07-09 | 2015-07-07 | 11.035 | 181,747 | -8,337 | 0.05% | 2,005,604 |
| 2015-07-08 | 2015-07-06 | 11.035 | 190,084 | -23,760 | 0.05% | 2,097,604 |
| 2015-07-07 | 2015-07-03 | 11.611 | 213,844 | +834 | 0.06% | 2,482,919 |
| 2015-07-06 | 2015-07-02 | 12.019 | 213,010 | -4,586 | 0.06% | 2,560,106 |
| 2015-07-03 | 2015-06-30 | 11.875 | 217,596 | -417 | 0.06% | 2,583,904 |
| 2015-07-02 | 2015-06-29 | 11.539 | 218,013 | -27,095 | 0.06% | 2,515,635 |
| 2015-06-30 | 2015-06-26 | 11.995 | 245,108 | +4,169 | 0.07% | 2,940,002 |
| 2015-06-25 | 2015-06-23 | 12.019 | 240,939 | +4,168 | 0.07% | 2,895,776 |
| 2015-06-23 | 2015-06-19 | 11.995 | 236,771 | +7,503 | 0.07% | 2,840,002 |
| 2015-06-22 | 2015-06-18 | 12.235 | 229,268 | +4,169 | 0.07% | 2,805,006 |
| 2015-06-19 | 2015-06-17 | 12.690 | 225,099 | -2,501 | 0.06% | 2,856,600 |
| 2015-06-18 | 2015-06-16 | 12.115 | 227,600 | +8,337 | 0.07% | 2,757,299 |
| 2015-06-16 | 2015-06-12 | 13.218 | 219,263 | +4,168 | 0.06% | 2,898,259 |
| 2015-06-15 | 2015-06-11 | 12.714 | 215,095 | -50,022 | 0.06% | 2,734,805 |
| 2015-06-12 | 2015-06-10 | 12.307 | 265,117 | +87,539 | 0.08% | 3,262,685 |
| 2015-06-11 | 2015-06-09 | 12.762 | 177,578 | +6,669 | 0.05% | 2,266,319 |
| 2015-06-10 | 2015-06-08 | 13.266 | 170,909 | +3,752 | 0.05% | 2,267,307 |
| 2015-06-09 | 2015-06-05 | 13.842 | 167,157 | +20,843 | 0.05% | 2,313,772 |
| 2015-06-08 | 2015-06-04 | 14.202 | 146,314 | +2,918 | 0.04% | 2,077,915 |
| 2015-06-04 | 2015-06-02 | 14.706 | 143,396 | +8,753 | 0.04% | 2,108,714 |
| 2015-06-03 | 2015-06-01 | 15.593 | 134,643 | -20,842 | 0.04% | 2,099,507 |
| 2015-06-02 | 2015-05-29 | 15.425 | 155,485 | -4,169 | 0.04% | 2,398,389 |
| 2015-05-29 | 2015-05-27 | 15.717 | 159,654 | -12,505 | 0.05% | 2,509,260 |
| 2015-05-28 | 2015-05-26 | 16.277 | 172,159 | +14,981 | 0.05% | 2,802,285 |
| 2015-05-26 | 2015-05-21 | 15.790 | 157,178 | -411 | 0.05% | 2,481,835 |
| 2015-05-20 | 2015-05-18 | 16.034 | 157,589 | +4,104 | 0.05% | 2,526,725 |
| 2015-05-19 | 2015-05-15 | 15.863 | 153,485 | +24,623 | 0.04% | 2,434,743 |
| 2015-05-18 | 2015-05-14 | 15.936 | 128,862 | +20,520 | 0.04% | 2,053,567 |
| 2015-05-15 | 2015-05-13 | 15.619 | 108,342 | -11,491 | 0.03% | 1,692,236 |
| 2015-05-13 | 2015-05-11 | 15.351 | 119,833 | -6,977 | 0.04% | 1,839,599 |
| 2015-05-12 | 2015-05-08 | 14.620 | 126,810 | -2,872 | 0.04% | 1,854,005 |
| 2015-05-11 | 2015-05-07 | 14.450 | 129,682 | +19,698 | 0.04% | 1,873,875 |
| 2015-05-04 | 2015-04-29 | 16.302 | 109,984 | -2,462 | 0.03% | 1,792,924 |
| 2015-04-30 | 2015-04-28 | 16.204 | 112,446 | +5,335 | 0.03% | 1,822,098 |
| 2015-04-29 | 2015-04-27 | 16.545 | 107,111 | +18,467 | 0.03% | 1,772,189 |
| 2015-04-27 | 2015-04-23 | 16.667 | 88,644 | -66,893 | 0.03% | 1,477,446 |
| 2015-04-24 | 2015-04-22 | 16.521 | 155,537 | -3,283 | 0.05% | 2,569,624 |
| 2015-04-22 | 2015-04-20 | 15.156 | 158,820 | -821 | 0.05% | 2,407,142 |
| 2015-04-20 | 2015-04-16 | 16.326 | 159,641 | -43,501 | 0.05% | 2,606,306 |
| 2015-04-17 | 2015-04-15 | 16.009 | 203,142 | +2,463 | 0.06% | 3,252,155 |
| 2015-04-16 | 2015-04-14 | 16.375 | 200,679 | -2,052 | 0.06% | 3,286,074 |
| 2015-04-15 | 2015-04-13 | 16.862 | 202,731 | -37,346 | 0.06% | 3,418,475 |
| 2015-04-14 | 2015-04-10 | 16.375 | 240,077 | -16,415 | 0.07% | 3,931,208 |
| 2015-04-13 | 2015-04-09 | 15.961 | 256,492 | +24,623 | 0.08% | 4,093,750 |
| 2015-04-10 | 2015-04-08 | 16.740 | 231,869 | -33,652 | 0.07% | 3,881,554 |
| 2015-04-09 | 2015-04-02 | 13.524 | 265,521 | +44,733 | 0.08% | 3,590,856 |
| 2015-04-08 | 2015-04-01 | 11.282 | 220,788 | -17,647 | 0.06% | 2,490,936 |
| 2015-04-02 | 2015-03-31 | 11.111 | 238,435 | -5,745 | 0.07% | 2,649,360 |
| 2015-04-01 | 2015-03-30 | 10.648 | 244,180 | +4,103 | 0.07% | 2,600,146 |
| 2015-03-31 | 2015-03-27 | 10.015 | 240,077 | +4,104 | 0.07% | 2,404,355 |
| 2015-03-30 | 2015-03-26 | 10.356 | 235,973 | -12,311 | 0.07% | 2,443,754 |
| 2015-03-27 | 2015-03-25 | 10.575 | 248,284 | +11,080 | 0.07% | 2,625,697 |
| 2015-03-26 | 2015-03-24 | 10.259 | 237,204 | +6,566 | 0.07% | 2,433,382 |
| 2015-03-25 | 2015-03-23 | 9.406 | 230,638 | +7,387 | 0.07% | 2,169,324 |
| 2015-03-24 | 2015-03-20 | 10.137 | 223,251 | +64,021 | 0.07% | 2,263,044 |
| 2015-03-20 | 2015-03-18 | 11.404 | 159,230 | +8,208 | 0.05% | 1,815,837 |
| 2015-03-19 | 2015-03-17 | 11.648 | 151,022 | +4,924 | 0.04% | 1,759,034 |
| 2015-03-18 | 2015-03-16 | 11.842 | 146,098 | +4,514 | 0.04% | 1,730,162 |
| 2015-03-12 | 2015-03-10 | 12.013 | 141,584 | -1,641 | 0.04% | 1,700,855 |
| 2015-03-11 | 2015-03-09 | 12.257 | 143,225 | +16,415 | 0.04% | 1,755,468 |
| 2015-03-10 | 2015-03-06 | 12.184 | 126,810 | -1,641 | 0.04% | 1,545,004 |
| 2015-03-06 | 2015-03-04 | 12.549 | 128,451 | -9,849 | 0.04% | 1,611,948 |
| 2015-03-05 | 2015-03-03 | 12.549 | 138,300 | -411 | 0.04% | 1,735,544 |
| 2015-03-04 | 2015-03-02 | 11.940 | 138,711 | -25,854 | 0.04% | 1,656,201 |
| 2015-03-03 | 2015-02-27 | 11.355 | 164,565 | +10,259 | 0.05% | 1,868,657 |
| 2015-02-26 | 2015-02-24 | 11.648 | 154,306 | -1,641 | 0.05% | 1,797,285 |
| 2015-02-23 | 2015-02-16 | 11.794 | 155,947 | +9,849 | 0.05% | 1,839,198 |
| 2015-02-17 | 2015-02-13 | 11.672 | 146,098 | +4,925 | 0.04% | 1,705,242 |
| 2015-02-16 | 2015-02-12 | 11.867 | 141,173 | +4,924 | 0.04% | 1,675,278 |
| 2015-02-10 | 2015-02-06 | 11.818 | 136,249 | +8,619 | 0.04% | 1,610,205 |
| 2015-02-06 | 2015-02-04 | 12.281 | 127,630 | +11,080 | 0.04% | 1,567,435 |
| 2015-02-05 | 2015-02-03 | 12.647 | 116,550 | +20,519 | 0.03% | 1,473,960 |
| 2015-02-04 | 2015-02-02 | 12.622 | 96,031 | +4,925 | 0.03% | 1,212,125 |
| 2015-01-30 | 2015-01-28 | 14.182 | 91,106 | -2,052 | 0.03% | 1,292,041 |
| 2015-01-29 | 2015-01-27 | 13.914 | 93,158 | -1,641 | 0.03% | 1,296,171 |
| 2015-01-28 | 2015-01-26 | 13.426 | 94,799 | -9,850 | 0.03% | 1,272,804 |
| 2015-01-26 | 2015-01-22 | 12.281 | 104,649 | +6,977 | 0.03% | 1,285,203 |
| 2015-01-23 | 2015-01-21 | 12.379 | 97,672 | +9,028 | 0.03% | 1,209,038 |
| 2015-01-22 | 2015-01-20 | 11.648 | 88,644 | +9,029 | 0.03% | 1,032,484 |
| 2015-01-20 | 2015-01-16 | 12.354 | 79,615 | -3,283 | 0.02% | 983,579 |
| 2015-01-19 | 2015-01-15 | 12.208 | 82,898 | +3,283 | 0.02% | 1,012,017 |
| 2015-01-14 | 2015-01-12 | 12.915 | 79,615 | +2,873 | 0.02% | 1,028,198 |
| 2015-01-12 | 2015-01-08 | 13.426 | 76,742 | -12,722 | 0.02% | 1,030,365 |
| 2015-01-09 | 2015-01-07 | 13.329 | 89,464 | +2,872 | 0.03% | 1,192,454 |
| 2015-01-07 | 2015-01-05 | 13.597 | 86,592 | +2,463 | 0.03% | 1,177,384 |
| 2015-01-05 | 2014-12-31 | 13.036 | 84,129 | +3,283 | 0.02% | 1,096,745 |
| 2015-01-02 | 2014-12-29 | 13.451 | 80,846 | -1,231 | 0.02% | 1,087,436 |
| 2014-12-29 | 2014-12-22 | 13.524 | 82,077 | -4,104 | 0.02% | 1,109,994 |
| 2014-12-23 | 2014-12-19 | 13.305 | 86,181 | -10,670 | 0.03% | 1,146,596 |
| 2014-12-22 | 2014-12-18 | 12.281 | 96,851 | +1,641 | 0.03% | 1,189,435 |
| 2014-12-19 | 2014-12-17 | 12.281 | 95,210 | -8,208 | 0.03% | 1,169,282 |
| 2014-12-17 | 2014-12-15 | 13.134 | 103,418 | -4,103 | 0.03% | 1,358,286 |
| 2014-12-16 | 2014-12-12 | 13.743 | 107,521 | +2,872 | 0.03% | 1,477,674 |
| 2014-12-15 | 2014-12-11 | 14.474 | 104,649 | -1,231 | 0.03% | 1,514,704 |
| 2014-12-12 | 2014-12-10 | 14.669 | 105,880 | -4,104 | 0.03% | 1,553,161 |
| 2014-12-11 | 2014-12-09 | 13.280 | 109,984 | +18,468 | 0.03% | 1,460,603 |
| 2014-12-05 | 2014-12-03 | 14.352 | 91,516 | +1,641 | 0.03% | 1,313,465 |
| 2014-12-04 | 2014-12-02 | 14.864 | 89,875 | +821 | 0.03% | 1,335,903 |
| 2014-12-03 | 2014-12-01 | 14.864 | 89,054 | +5,745 | 0.03% | 1,323,700 |
| 2014-12-02 | 2014-11-28 | 15.473 | 83,309 | +13,133 | 0.02% | 1,289,056 |
| 2014-12-01 | 2014-11-27 | 16.570 | 70,176 | +2,052 | 0.02% | 1,162,796 |
| 2014-11-28 | 2014-11-26 | 16.886 | 68,124 | +2,872 | 0.02% | 1,150,375 |
| 2014-11-25 | 2014-11-21 | 17.057 | 65,252 | -4,103 | 0.02% | 1,113,007 |
| 2014-11-21 | 2014-11-19 | 17.057 | 69,355 | +8,207 | 0.02% | 1,182,993 |
| 2014-11-20 | 2014-11-18 | 17.033 | 61,148 | +8,208 | 0.02% | 1,041,515 |
| 2014-11-14 | 2014-11-12 | 18.300 | 52,940 | -19,699 | 0.02% | 968,791 |
| 2014-11-05 | 2014-11-03 | 19.128 | 72,639 | -21,340 | 0.02% | 1,389,459 |
| 2014-10-23 | 2014-10-21 | 17.910 | 93,979 | -2,872 | 0.03% | 1,683,156 |
| 2014-10-20 | 2014-10-16 | 17.057 | 96,851 | +2,872 | 0.03% | 1,651,993 |
| 2014-10-15 | 2014-10-13 | 17.179 | 93,979 | -2,462 | 0.03% | 1,614,456 |
| 2014-10-08 | 2014-10-06 | 17.544 | 96,441 | -6,156 | 0.03% | 1,692,000 |
| 2014-10-06 | 2014-09-30 | 16.813 | 102,597 | -5,335 | 0.03% | 1,725,003 |
| 2014-09-29 | 2014-09-25 | 16.960 | 107,932 | +9,029 | 0.03% | 1,830,483 |
| 2014-09-25 | 2014-09-23 | 17.666 | 98,903 | -5,335 | 0.03% | 1,747,244 |
| 2014-09-23 | 2014-09-19 | 17.228 | 104,238 | +7,387 | 0.03% | 1,795,774 |
| 2014-09-17 | 2014-09-15 | 18.568 | 96,851 | -43,091 | 0.03% | 1,798,313 |
| 2014-09-15 | 2014-09-11 | 18.519 | 139,942 | -41,039 | 0.04% | 2,591,599 |
| 2014-09-12 | 2014-09-10 | 18.519 | 180,981 | +43,091 | 0.05% | 3,351,604 |
| 2014-09-11 | 2014-09-08 | 19.153 | 137,890 | -2,873 | 0.04% | 2,640,958 |
| 2014-09-05 | 2014-09-03 | 18.812 | 140,763 | -38,166 | 0.04% | 2,647,963 |
| 2014-09-04 | 2014-09-02 | 18.909 | 178,929 | +4,104 | 0.05% | 3,383,363 |
| 2014-09-02 | 2014-08-29 | 19.250 | 174,825 | +5,745 | 0.05% | 3,365,401 |
| 2014-08-29 | 2014-08-27 | 18.982 | 169,080 | +20,930 | 0.05% | 3,209,489 |
| 2014-08-28 | 2014-08-26 | 18.324 | 148,150 | -25,854 | 0.04% | 2,714,724 |
| 2014-08-27 | 2014-08-25 | 19.128 | 174,004 | -80,026 | 0.05% | 3,328,397 |
| 2014-08-26 | 2014-08-22 | 18.836 | 254,030 | +2,052 | 0.07% | 4,784,876 |
| 2014-08-25 | 2014-08-21 | 19.006 | 251,978 | -8,207 | 0.07% | 4,789,205 |
| 2014-08-22 | 2014-08-20 | 19.299 | 260,185 | -6,156 | 0.08% | 5,021,270 |
| 2014-08-21 | 2014-08-19 | 19.348 | 266,341 | -24,624 | 0.08% | 5,153,054 |
| 2014-08-20 | 2014-08-18 | 19.543 | 290,965 | -1,641 | 0.09% | 5,686,189 |
| 2014-08-18 | 2014-08-14 | 18.933 | 292,606 | -13,132 | 0.09% | 5,540,008 |
| 2014-08-15 | 2014-08-13 | 18.714 | 305,738 | -1,232 | 0.09% | 5,721,591 |
| 2014-08-14 | 2014-08-12 | 18.519 | 306,970 | -28,727 | 0.09% | 5,684,807 |
| 2014-08-11 | 2014-08-07 | 18.154 | 335,697 | +41,039 | 0.10% | 6,094,105 |
| 2014-08-08 | 2014-08-06 | 18.738 | 294,658 | +32,421 | 0.09% | 5,521,420 |
| 2014-08-07 | 2014-08-05 | 19.006 | 262,237 | +12,311 | 0.08% | 4,984,192 |
| 2014-08-06 | 2014-08-04 | 18.080 | 249,926 | +4,104 | 0.07% | 4,518,783 |
| 2014-08-05 | 2014-08-01 | 17.934 | 245,822 | +3,694 | 0.07% | 4,408,641 |
| 2014-08-04 | 2014-07-31 | 18.154 | 242,128 | +820 | 0.07% | 4,395,492 |
| 2014-08-01 | 2014-07-30 | 18.665 | 241,308 | +41,039 | 0.07% | 4,504,086 |
| 2014-07-31 | 2014-07-29 | 19.372 | 200,269 | +11,901 | 0.06% | 3,879,601 |
| 2014-07-30 | 2014-07-28 | 20.225 | 188,368 | -77,153 | 0.06% | 3,809,705 |
| 2014-07-29 | 2014-07-25 | 21.005 | 265,521 | -2,051 | 0.08% | 5,577,150 |
| 2014-07-28 | 2014-07-24 | 20.615 | 267,572 | -4,104 | 0.08% | 5,515,910 |
| 2014-07-25 | 2014-07-23 | 19.348 | 271,676 | -16,416 | 0.08% | 5,256,273 |
| 2014-07-23 | 2014-07-21 | 19.372 | 288,092 | +1,231 | 0.08% | 5,580,903 |
| 2014-07-21 | 2014-07-17 | 19.396 | 286,861 | -4,514 | 0.08% | 5,564,047 |
| 2014-07-17 | 2014-07-15 | 19.348 | 291,375 | -18,878 | 0.09% | 5,637,401 |
| 2014-07-14 | 2014-07-10 | 18.349 | 310,253 | -821 | 0.09% | 5,692,685 |
| 2014-07-08 | 2014-07-04 | 19.128 | 311,074 | +2,052 | 0.09% | 5,950,309 |
| 2014-06-30 | 2014-06-26 | 19.201 | 309,022 | -1,641 | 0.09% | 5,933,648 |
| 2014-06-27 | 2014-06-25 | 19.567 | 310,663 | +2,873 | 0.09% | 6,078,708 |
| 2014-06-24 | 2014-06-20 | 18.032 | 307,790 | +26,675 | 0.09% | 5,549,993 |
| 2014-06-20 | 2014-06-18 | 17.886 | 281,115 | -2,463 | 0.08% | 5,027,896 |
| 2014-06-17 | 2014-06-13 | 17.812 | 283,578 | -8,207 | 0.08% | 5,051,218 |
| 2014-06-16 | 2014-06-12 | 17.715 | 291,785 | +2,462 | 0.09% | 5,168,965 |
| 2014-06-10 | 2014-06-06 | 17.033 | 289,323 | -2,462 | 0.08% | 4,927,950 |
| 2014-06-09 | 2014-06-05 | 17.155 | 291,785 | -1,231 | 0.09% | 5,005,435 |
| 2014-06-04 | 2014-05-30 | 17.638 | 293,016 | +9,849 | 0.09% | 5,168,154 |
| 2014-06-03 | 2014-05-29 | 17.834 | 283,167 | -6,263 | 0.08% | 5,050,010 |
| 2014-05-30 | 2014-05-28 | 18.153 | 289,430 | -13,044 | 0.09% | 5,254,005 |
| 2014-05-29 | 2014-05-27 | 17.294 | 302,474 | -3,262 | 0.09% | 5,231,092 |
| 2014-05-27 | 2014-05-23 | 16.657 | 305,736 | -4,076 | 0.09% | 5,092,506 |
| 2014-05-20 | 2014-05-16 | 16.240 | 309,812 | +4,076 | 0.09% | 5,031,198 |
| 2014-05-19 | 2014-05-15 | 16.387 | 305,736 | -8,153 | 0.09% | 5,010,006 |
| 2014-05-15 | 2014-05-13 | 15.994 | 313,889 | +1,223 | 0.09% | 5,020,407 |
| 2014-05-14 | 2014-05-12 | 15.504 | 312,666 | -2,446 | 0.09% | 4,847,446 |
| 2014-05-13 | 2014-05-09 | 15.038 | 315,112 | +16,306 | 0.09% | 4,738,497 |
| 2014-05-09 | 2014-05-07 | 14.571 | 298,806 | +8,153 | 0.09% | 4,354,026 |
| 2014-05-08 | 2014-05-05 | 16.190 | 290,653 | +5,707 | 0.09% | 4,705,805 |
| 2014-05-07 | 2014-05-02 | 17.123 | 284,946 | -1,223 | 0.08% | 4,879,027 |
| 2014-04-28 | 2014-04-24 | 18.889 | 286,169 | -2,038 | 0.08% | 5,405,409 |
| 2014-04-25 | 2014-04-23 | 18.889 | 288,207 | +816 | 0.09% | 5,443,904 |
| 2014-04-24 | 2014-04-22 | 18.055 | 287,391 | +2,853 | 0.08% | 5,188,791 |
| 2014-04-17 | 2014-04-15 | 17.368 | 284,538 | -815 | 0.08% | 4,941,841 |
| 2014-04-15 | 2014-04-11 | 17.810 | 285,353 | +3,261 | 0.08% | 5,081,996 |
| 2014-04-14 | 2014-04-10 | 17.883 | 282,092 | -6,115 | 0.08% | 5,044,679 |
| 2014-04-11 | 2014-04-09 | 16.240 | 288,207 | -16,306 | 0.09% | 4,680,344 |
| 2014-04-10 | 2014-04-08 | 16.043 | 304,513 | -15,490 | 0.09% | 4,885,385 |
| 2014-04-09 | 2014-04-07 | 17.392 | 320,003 | +815 | 0.09% | 5,565,645 |
| 2014-04-08 | 2014-04-04 | 17.810 | 319,188 | +6,115 | 0.09% | 5,684,580 |
| 2014-04-07 | 2014-04-03 | 18.545 | 313,073 | +12,229 | 0.09% | 5,806,075 |
| 2014-04-04 | 2014-04-02 | 18.594 | 300,844 | -1,223 | 0.09% | 5,594,043 |
| 2014-04-03 | 2014-04-01 | 18.496 | 302,067 | -2,853 | 0.09% | 5,587,144 |
| 2014-04-02 | 2014-03-31 | 18.227 | 304,920 | +2,853 | 0.09% | 5,557,634 |
| 2014-04-01 | 2014-03-28 | 17.810 | 302,067 | +32,204 | 0.09% | 5,379,664 |
| 2014-03-31 | 2014-03-27 | 18.423 | 269,863 | -58,701 | 0.08% | 4,971,627 |
| 2014-03-28 | 2014-03-26 | 19.723 | 328,564 | +13,860 | 0.10% | 6,480,242 |
| 2014-03-21 | 2014-03-19 | 20.704 | 314,704 | +19,567 | 0.09% | 6,515,683 |
| 2014-03-20 | 2014-03-18 | 20.802 | 295,137 | +816 | 0.09% | 6,139,524 |
| 2014-03-18 | 2014-03-14 | 21.195 | 294,321 | +14,675 | 0.09% | 6,238,070 |
| 2014-03-17 | 2014-03-13 | 21.931 | 279,646 | +2,853 | 0.08% | 6,132,836 |
| 2014-03-14 | 2014-03-12 | 22.078 | 276,793 | +10,192 | 0.08% | 6,111,008 |
| 2014-03-13 | 2014-03-11 | 22.593 | 266,601 | -13,045 | 0.08% | 6,023,330 |
| 2014-03-12 | 2014-03-10 | 23.304 | 279,646 | -44,841 | 0.08% | 6,516,996 |
| 2014-03-11 | 2014-03-07 | 23.304 | 324,487 | -9,784 | 0.10% | 7,561,991 |
| 2014-03-10 | 2014-03-06 | 22.569 | 334,271 | -36,281 | 0.10% | 7,544,001 |
| 2014-03-07 | 2014-03-05 | 21.489 | 370,552 | +46,065 | 0.11% | 7,962,849 |
| 2014-03-06 | 2014-03-04 | 20.410 | 324,487 | +1,223 | 0.10% | 6,622,712 |
| 2014-03-04 | 2014-02-28 | 20.361 | 323,264 | -16,306 | 0.10% | 6,581,891 |
| 2014-03-03 | 2014-02-27 | 20.483 | 339,570 | +12,229 | 0.10% | 6,955,543 |
| 2014-02-28 | 2014-02-26 | 20.214 | 327,341 | -8,153 | 0.10% | 6,616,721 |
| 2014-02-27 | 2014-02-25 | 19.870 | 335,494 | -9,783 | 0.10% | 6,666,302 |
| 2014-02-26 | 2014-02-24 | 19.968 | 345,277 | +6,114 | 0.10% | 6,894,571 |
| 2014-02-25 | 2014-02-21 | 20.361 | 339,163 | -2,446 | 0.10% | 6,905,606 |
| 2014-02-24 | 2014-02-20 | 20.974 | 341,609 | -12,229 | 0.10% | 7,164,908 |
| 2014-02-21 | 2014-02-19 | 20.999 | 353,838 | -3,261 | 0.10% | 7,430,079 |
| 2014-02-20 | 2014-02-18 | 20.802 | 357,099 | -36,688 | 0.11% | 7,428,476 |
| 2014-02-19 | 2014-02-17 | 21.391 | 393,787 | +7,337 | 0.12% | 8,423,510 |
| 2014-02-18 | 2014-02-14 | 20.410 | 386,450 | -8,153 | 0.11% | 7,887,364 |
| 2014-02-17 | 2014-02-13 | 19.649 | 394,603 | -109,657 | 0.12% | 7,753,684 |
| 2014-02-14 | 2014-02-12 | 20.557 | 504,260 | -157,760 | 0.15% | 10,366,061 |
| 2014-02-12 | 2014-02-10 | 21.587 | 662,020 | -6,522 | 0.20% | 14,291,210 |
| 2014-02-11 | 2014-02-07 | 20.606 | 668,542 | -408 | 0.20% | 13,776,002 |
| 2014-02-10 | 2014-02-06 | 20.336 | 668,950 | -10,598 | 0.20% | 13,603,899 |
| 2014-02-07 | 2014-02-05 | 20.606 | 679,548 | -13,453 | 0.20% | 14,002,792 |
| 2014-02-06 | 2014-02-04 | 20.066 | 693,001 | -4,484 | 0.20% | 13,906,005 |
| 2014-02-05 | 2014-01-30 | 20.729 | 697,485 | +90,090 | 0.21% | 14,457,953 |
| 2014-02-04 | 2014-01-28 | 19.993 | 607,395 | +5,300 | 0.18% | 12,143,505 |
| 2014-01-29 | 2014-01-27 | 19.453 | 602,095 | +2,853 | 0.18% | 11,712,603 |
| 2014-01-28 | 2014-01-24 | 19.870 | 599,242 | -2,038 | 0.18% | 11,907,004 |
| 2014-01-27 | 2014-01-23 | 20.974 | 601,280 | +408 | 0.18% | 12,611,249 |
| 2014-01-24 | 2014-01-22 | 20.851 | 600,872 | +1,630 | 0.18% | 12,528,992 |
| 2014-01-23 | 2014-01-21 | 21.710 | 599,242 | -3,669 | 0.18% | 13,009,504 |
| 2014-01-22 | 2014-01-20 | 22.691 | 602,911 | -22,013 | 0.18% | 13,680,758 |
| 2014-01-21 | 2014-01-17 | 20.729 | 624,924 | -18,344 | 0.18% | 12,953,858 |
| 2014-01-20 | 2014-01-16 | 21.023 | 643,268 | -407 | 0.19% | 13,523,465 |
| 2014-01-17 | 2014-01-15 | 21.391 | 643,675 | -46,065 | 0.19% | 13,768,872 |
| 2014-01-16 | 2014-01-14 | 21.906 | 689,740 | -79,491 | 0.20% | 15,109,570 |
| 2014-01-15 | 2014-01-13 | 22.274 | 769,231 | +24,867 | 0.23% | 17,133,964 |
| 2014-01-14 | 2014-01-10 | 21.833 | 744,364 | +64,000 | 0.22% | 16,251,393 |
| 2014-01-13 | 2014-01-09 | 22.029 | 680,364 | -4,484 | 0.20% | 14,987,627 |
| 2014-01-10 | 2014-01-08 | 20.532 | 684,848 | +184,257 | 0.20% | 14,061,604 |
| 2014-01-09 | 2014-01-07 | 20.214 | 500,591 | -11,414 | 0.15% | 10,118,717 |
| 2014-01-08 | 2014-01-06 | 18.545 | 512,005 | +5,299 | 0.15% | 9,495,355 |
| 2014-01-07 | 2014-01-03 | 18.619 | 506,706 | -50,956 | 0.15% | 9,434,373 |
| 2014-01-06 | 2014-01-02 | 18.398 | 557,662 | -14,267 | 0.16% | 10,260,004 |
| 2014-01-03 | 2013-12-31 | 18.398 | 571,929 | -4,485 | 0.17% | 10,522,492 |
| 2014-01-02 | 2013-12-27 | 18.668 | 576,414 | +35,466 | 0.17% | 10,760,548 |
| 2013-12-30 | 2013-12-24 | 17.859 | 540,948 | -816 | 0.16% | 9,660,556 |
| 2013-12-27 | 2013-12-20 | 17.343 | 541,764 | +1,631 | 0.16% | 9,396,038 |
| 2013-12-23 | 2013-12-19 | 17.687 | 540,133 | -74,599 | 0.16% | 9,553,251 |
| 2013-12-20 | 2013-12-18 | 17.908 | 614,732 | -85,199 | 0.18% | 11,008,392 |
| 2013-12-19 | 2013-12-17 | 18.594 | 699,931 | -407 | 0.21% | 13,014,865 |
| 2013-12-18 | 2013-12-16 | 18.766 | 700,338 | +11,006 | 0.21% | 13,142,693 |
| 2013-12-16 | 2013-12-12 | 17.613 | 689,332 | -2,446 | 0.21% | 12,141,382 |
| 2013-12-13 | 2013-12-11 | 17.957 | 691,778 | +5,707 | 0.21% | 12,422,044 |
| 2013-12-12 | 2013-12-10 | 18.079 | 686,071 | +45,249 | 0.21% | 12,403,715 |
| 2013-12-11 | 2013-12-09 | 17.245 | 640,822 | +15,491 | 0.20% | 11,051,162 |
| 2013-12-10 | 2013-12-06 | 17.172 | 625,331 | -80,307 | 0.19% | 10,737,996 |
| 2013-12-09 | 2013-12-05 | 17.172 | 705,638 | +344,462 | 0.22% | 12,117,003 |
| 2013-12-06 | 2013-12-04 | 16.657 | 361,176 | 0.11% | 6,015,945 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy