History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.990 | 13,550,000 | +0 | 1.68% | 13,414,500 |
| 2025-10-13 | 2025-10-09 | 1.020 | 13,550,000 | +0 | 1.68% | 13,821,000 |
| 2025-10-10 | 2025-10-08 | 1.010 | 13,550,000 | +0 | 1.68% | 13,685,500 |
| 2025-10-09 | 2025-10-06 | 1.030 | 13,550,000 | -3,000 | 1.68% | 13,956,500 |
| 2025-10-08 | 2025-10-03 | 1.020 | 13,553,000 | -7,000 | 1.68% | 13,824,060 |
| 2025-10-06 | 2025-10-02 | 1.010 | 13,560,000 | +8,000 | 1.68% | 13,695,600 |
| 2025-09-29 | 2025-09-25 | 1.010 | 13,552,000 | +66,000 | 1.68% | 13,687,520 |
| 2025-09-26 | 2025-09-24 | 1.000 | 13,486,000 | +34,000 | 1.67% | 13,486,000 |
| 2025-09-25 | 2025-09-23 | 1.020 | 13,452,000 | +73,000 | 1.67% | 13,721,040 |
| 2025-09-24 | 2025-09-22 | 1.000 | 13,379,000 | -163,000 | 1.66% | 13,379,000 |
| 2025-09-23 | 2025-09-19 | 1.030 | 13,542,000 | -36,000 | 1.68% | 13,948,260 |
| 2025-09-22 | 2025-09-18 | 1.080 | 13,578,000 | -313,000 | 1.69% | 14,664,240 |
| 2025-09-19 | 2025-09-17 | 1.110 | 13,891,000 | -20,000 | 1.72% | 15,419,010 |
| 2025-09-18 | 2025-09-16 | 1.110 | 13,911,000 | +248,000 | 1.73% | 15,441,210 |
| 2025-09-17 | 2025-09-15 | 1.140 | 13,663,000 | +181,000 | 1.70% | 15,575,820 |
| 2025-09-15 | 2025-09-11 | 1.180 | 13,482,000 | -1,005,000 | 1.67% | 15,908,760 |
| 2025-09-12 | 2025-09-10 | 1.130 | 14,487,000 | -260,000 | 1.80% | 16,370,310 |
| 2025-09-10 | 2025-09-08 | 1.110 | 14,747,000 | -109,000 | 1.83% | 16,369,170 |
| 2025-09-09 | 2025-09-05 | 1.160 | 14,856,000 | -200,000 | 1.84% | 17,232,960 |
| 2025-09-08 | 2025-09-04 | 1.130 | 15,056,000 | -6,000 | 1.87% | 17,013,280 |
| 2025-09-05 | 2025-09-03 | 1.110 | 15,062,000 | +38,000 | 1.87% | 16,718,820 |
| 2025-09-04 | 2025-09-02 | 1.090 | 15,024,000 | -40,000 | 1.86% | 16,376,160 |
| 2025-09-03 | 2025-09-01 | 1.170 | 15,064,000 | -212,000 | 1.87% | 17,624,880 |
| 2025-09-02 | 2025-08-29 | 1.260 | 15,276,000 | -379,000 | 1.90% | 19,247,760 |
| 2025-09-01 | 2025-08-28 | 1.230 | 15,655,000 | -541,000 | 1.94% | 19,255,650 |
| 2025-08-29 | 2025-08-27 | 1.240 | 16,196,000 | -782,000 | 2.01% | 20,083,040 |
| 2025-08-28 | 2025-08-26 | 1.270 | 16,978,000 | +1,316,000 | 2.11% | 21,562,060 |
| 2025-08-27 | 2025-08-25 | 1.070 | 15,662,000 | +433,000 | 1.94% | 16,758,340 |
| 2025-08-26 | 2025-08-22 | 1.170 | 15,229,000 | +477,000 | 1.89% | 17,817,930 |
| 2025-08-25 | 2025-08-21 | 1.220 | 14,752,000 | +326,000 | 1.83% | 17,997,440 |
| 2025-08-22 | 2025-08-20 | 1.120 | 14,426,000 | +27,000 | 1.79% | 16,157,120 |
| 2025-08-21 | 2025-08-19 | 1.180 | 14,399,000 | -67,000 | 1.79% | 16,990,820 |
| 2025-08-20 | 2025-08-18 | 1.060 | 14,466,000 | +40,000 | 1.80% | 15,333,960 |
| 2025-08-19 | 2025-08-15 | 1.110 | 14,426,000 | -20,000 | 1.79% | 16,012,860 |
| 2025-08-18 | 2025-08-14 | 1.140 | 14,446,000 | -387,000 | 1.79% | 16,468,440 |
| 2025-08-15 | 2025-08-13 | 0.930 | 14,833,000 | -26,000 | 1.84% | 13,794,690 |
| 2025-08-14 | 2025-08-12 | 0.940 | 14,859,000 | +101,000 | 1.84% | 13,967,460 |
| 2025-08-13 | 2025-08-11 | 0.880 | 14,758,000 | +10,000 | 1.83% | 12,987,040 |
| 2025-08-12 | 2025-08-08 | 0.910 | 14,748,000 | -35,000 | 1.83% | 13,420,680 |
| 2025-08-11 | 2025-08-07 | 0.900 | 14,783,000 | +6,000 | 1.83% | 13,304,700 |
| 2025-08-08 | 2025-08-06 | 0.920 | 14,777,000 | +10,000 | 1.83% | 13,594,840 |
| 2025-08-07 | 2025-08-05 | 0.910 | 14,767,000 | +4,000 | 1.83% | 13,437,970 |
| 2025-08-06 | 2025-08-04 | 0.900 | 14,763,000 | +55,000 | 1.83% | 13,286,700 |
| 2025-08-05 | 2025-08-01 | 0.930 | 14,708,000 | -14,000 | 1.83% | 13,678,440 |
| 2025-08-01 | 2025-07-30 | 0.920 | 14,722,000 | -41,000 | 1.83% | 13,544,240 |
| 2025-07-29 | 2025-07-25 | 0.890 | 14,763,000 | +27,000 | 1.83% | 13,139,070 |
| 2025-07-28 | 2025-07-24 | 0.920 | 14,736,000 | +40,000 | 1.83% | 13,557,120 |
| 2025-07-25 | 2025-07-23 | 0.930 | 14,696,000 | +229,000 | 1.82% | 13,667,280 |
| 2025-07-24 | 2025-07-22 | 0.930 | 14,467,000 | -3,000 | 1.80% | 13,454,310 |
| 2025-07-23 | 2025-07-21 | 0.950 | 14,470,000 | +5,000 | 1.80% | 13,746,500 |
| 2025-07-21 | 2025-07-17 | 0.950 | 14,465,000 | +2,000 | 1.80% | 13,741,750 |
| 2025-07-18 | 2025-07-16 | 0.950 | 14,463,000 | +1,000 | 1.79% | 13,739,850 |
| 2025-07-17 | 2025-07-15 | 0.940 | 14,462,000 | +36,000 | 1.79% | 13,594,280 |
| 2025-07-16 | 2025-07-14 | 0.950 | 14,426,000 | +15,000 | 1.79% | 13,704,700 |
| 2025-07-15 | 2025-07-11 | 0.940 | 14,411,000 | -911,000 | 1.79% | 13,546,340 |
| 2025-07-14 | 2025-07-10 | 0.900 | 15,322,000 | -276,000 | 1.90% | 13,789,800 |
| 2025-07-11 | 2025-07-09 | 0.890 | 15,598,000 | -25,000 | 1.94% | 13,882,220 |
| 2025-07-10 | 2025-07-08 | 0.900 | 15,623,000 | -202,000 | 1.94% | 14,060,700 |
| 2025-07-09 | 2025-07-07 | 0.890 | 15,825,000 | +27,000 | 1.96% | 14,084,250 |
| 2025-07-08 | 2025-07-04 | 0.910 | 15,798,000 | -18,000 | 1.96% | 14,376,180 |
| 2025-07-07 | 2025-07-03 | 0.930 | 15,816,000 | +60,000 | 1.96% | 14,708,880 |
| 2025-07-03 | 2025-06-30 | 0.900 | 15,756,000 | -14,000 | 1.96% | 14,180,400 |
| 2025-07-02 | 2025-06-27 | 0.840 | 15,770,000 | +7,000 | 1.96% | 13,246,800 |
| 2025-06-30 | 2025-06-26 | 0.860 | 15,763,000 | -41,000 | 1.96% | 13,556,180 |
| 2025-06-24 | 2025-06-20 | 0.830 | 15,804,000 | +32,000 | 1.96% | 13,117,320 |
| 2025-06-23 | 2025-06-19 | 0.850 | 15,772,000 | +12,000 | 1.96% | 13,406,200 |
| 2025-06-19 | 2025-06-17 | 0.850 | 15,760,000 | -105,000 | 1.96% | 13,396,000 |
| 2025-06-18 | 2025-06-16 | 0.840 | 15,865,000 | -138,000 | 1.97% | 13,326,600 |
| 2025-06-17 | 2025-06-13 | 0.830 | 16,003,000 | +27,000 | 1.99% | 13,282,490 |
| 2025-06-16 | 2025-06-12 | 0.830 | 15,976,000 | +84,000 | 1.98% | 13,260,080 |
| 2025-06-13 | 2025-06-11 | 0.830 | 15,892,000 | -121,000 | 1.97% | 13,190,360 |
| 2025-06-12 | 2025-06-10 | 0.840 | 16,013,000 | +30,000 | 1.99% | 13,450,920 |
| 2025-06-11 | 2025-06-09 | 0.850 | 15,983,000 | +7,000 | 1.98% | 13,585,550 |
| 2025-06-10 | 2025-06-06 | 0.840 | 15,976,000 | +38,000 | 1.98% | 13,419,840 |
| 2025-06-09 | 2025-06-05 | 0.840 | 15,938,000 | +5,000 | 1.98% | 13,387,920 |
| 2025-06-05 | 2025-06-03 | 0.840 | 15,933,000 | +5,000 | 1.98% | 13,383,720 |
| 2025-06-04 | 2025-06-02 | 0.850 | 15,928,000 | +15,000 | 1.98% | 13,538,800 |
| 2025-06-02 | 2025-05-29 | 0.880 | 15,913,000 | +10,000 | 1.97% | 14,003,440 |
| 2025-05-30 | 2025-05-28 | 0.978 | 15,903,000 | +15,000 | 1.97% | 15,561,040 |
| 2025-05-29 | 2025-05-27 | 0.968 | 15,888,000 | +949,826 | 1.97% | 15,377,380 |
| 2025-05-28 | 2025-05-26 | 0.968 | 14,938,174 | +52,652 | 1.97% | 14,458,080 |
| 2025-05-26 | 2025-05-22 | 0.989 | 14,885,522 | +425,919 | 1.96% | 14,723,760 |
| 2025-05-23 | 2025-05-21 | 0.978 | 14,459,603 | +5,641 | 1.91% | 14,148,680 |
| 2025-05-22 | 2025-05-20 | 0.978 | 14,453,962 | +15,044 | 1.91% | 14,143,160 |
| 2025-05-21 | 2025-05-19 | 0.968 | 14,438,918 | +60,173 | 1.91% | 13,974,870 |
| 2025-05-13 | 2025-05-09 | 0.968 | 14,378,745 | +469,169 | 1.90% | 13,916,630 |
| 2025-05-09 | 2025-05-07 | 0.957 | 13,909,576 | +37,609 | 1.84% | 13,314,600 |
| 2025-05-08 | 2025-05-06 | 0.978 | 13,871,967 | -20,685 | 1.83% | 13,573,680 |
| 2025-05-06 | 2025-04-30 | 0.978 | 13,892,652 | +94,962 | 1.83% | 13,593,920 |
| 2025-05-02 | 2025-04-29 | 0.968 | 13,797,690 | +6,581 | 1.82% | 13,354,250 |
| 2025-04-29 | 2025-04-25 | 0.989 | 13,791,109 | +8,462 | 1.82% | 13,641,240 |
| 2025-04-24 | 2025-04-22 | 0.978 | 13,782,647 | +266,082 | 1.82% | 13,486,280 |
| 2025-04-23 | 2025-04-17 | 0.925 | 13,516,565 | +19,744 | 1.78% | 12,507,120 |
| 2025-04-22 | 2025-04-16 | 0.936 | 13,496,821 | +85,560 | 1.78% | 12,632,400 |
| 2025-04-17 | 2025-04-15 | 0.947 | 13,411,261 | +31,968 | 1.77% | 12,694,960 |
| 2025-04-16 | 2025-04-14 | 0.947 | 13,379,293 | +4,701 | 1.77% | 12,664,700 |
| 2025-04-14 | 2025-04-10 | 0.936 | 13,374,592 | -12,223 | 1.77% | 12,518,000 |
| 2025-04-11 | 2025-04-09 | 0.893 | 13,386,815 | -25,386 | 1.77% | 11,959,920 |
| 2025-04-09 | 2025-04-07 | 0.904 | 13,412,201 | -54,533 | 1.77% | 12,125,250 |
| 2025-04-08 | 2025-04-03 | 1.010 | 13,466,734 | -15,043 | 1.78% | 13,606,850 |
| 2025-04-07 | 2025-04-02 | 1.010 | 13,481,777 | -7,522 | 1.78% | 13,622,050 |
| 2025-04-03 | 2025-04-01 | 1.042 | 13,489,299 | -940,217 | 1.78% | 14,060,060 |
| 2025-04-02 | 2025-03-31 | 1.042 | 14,429,516 | -361,044 | 1.90% | 15,040,060 |
| 2025-04-01 | 2025-03-28 | 1.042 | 14,790,560 | -975,005 | 1.95% | 15,416,380 |
| 2025-03-31 | 2025-03-27 | 1.074 | 15,765,565 | -1,881 | 2.08% | 16,935,680 |
| 2025-03-28 | 2025-03-26 | 1.074 | 15,767,446 | +70,517 | 2.08% | 16,937,700 |
| 2025-03-27 | 2025-03-25 | 1.064 | 15,696,929 | +138,212 | 2.07% | 16,695,000 |
| 2025-03-21 | 2025-03-19 | 1.074 | 15,558,717 | +940 | 2.05% | 16,713,480 |
| 2025-03-20 | 2025-03-18 | 1.074 | 15,557,777 | +47,011 | 2.05% | 16,712,470 |
| 2025-03-19 | 2025-03-17 | 1.085 | 15,510,766 | -18,805 | 2.05% | 16,826,940 |
| 2025-03-18 | 2025-03-14 | 1.053 | 15,529,571 | +126,930 | 2.05% | 16,351,830 |
| 2025-03-17 | 2025-03-13 | 1.085 | 15,402,641 | +160,777 | 2.03% | 16,709,640 |
| 2025-03-14 | 2025-03-12 | 1.074 | 15,241,864 | +47,011 | 2.01% | 16,373,110 |
| 2025-03-12 | 2025-03-10 | 1.085 | 15,194,853 | +158,896 | 2.00% | 16,484,220 |
| 2025-03-11 | 2025-03-07 | 1.085 | 15,035,957 | +9,403 | 1.98% | 16,311,841 |
| 2025-03-10 | 2025-03-06 | 1.085 | 15,026,554 | +51,712 | 1.98% | 16,301,640 |
| 2025-03-07 | 2025-03-05 | 1.074 | 14,974,842 | +65,815 | 1.97% | 16,086,270 |
| 2025-03-06 | 2025-03-04 | 1.085 | 14,909,027 | +47,011 | 1.96% | 16,174,140 |
| 2025-02-28 | 2025-02-26 | 1.106 | 14,862,016 | +36,668 | 1.96% | 16,439,280 |
| 2025-02-25 | 2025-02-21 | 1.095 | 14,825,348 | -66,755 | 1.95% | 16,241,040 |
| 2025-02-21 | 2025-02-19 | 1.085 | 14,892,103 | +8,462 | 1.96% | 16,155,780 |
| 2025-02-20 | 2025-02-18 | 1.085 | 14,883,641 | -1,881 | 1.96% | 16,146,600 |
| 2025-02-19 | 2025-02-17 | 1.106 | 14,885,522 | -940 | 1.96% | 16,465,280 |
| 2025-02-12 | 2025-02-10 | 1.085 | 14,886,462 | -31,027 | 1.96% | 16,149,660 |
| 2025-02-11 | 2025-02-07 | 1.085 | 14,917,489 | -11,081 | 1.96% | 16,183,320 |
| 2025-02-05 | 2025-02-03 | 1.074 | 14,928,570 | -18,804 | 1.97% | 16,036,563 |
| 2025-01-23 | 2025-01-21 | 1.074 | 14,947,374 | -1,880 | 1.97% | 16,056,763 |
| 2025-01-22 | 2025-01-20 | 1.074 | 14,949,254 | -941 | 1.97% | 16,058,782 |
| 2025-01-21 | 2025-01-17 | 1.106 | 14,950,195 | -940 | 1.97% | 16,536,817 |
| 2025-01-20 | 2025-01-16 | 1.106 | 14,951,135 | -15,043 | 1.97% | 16,537,857 |
| 2025-01-15 | 2025-01-13 | 1.085 | 14,966,178 | -406,174 | 1.97% | 16,236,140 |
| 2025-01-13 | 2025-01-09 | 1.074 | 15,372,352 | -380,788 | 2.02% | 16,513,283 |
| 2025-01-09 | 2025-01-07 | 1.064 | 15,753,140 | -29,147 | 2.07% | 16,754,785 |
| 2025-01-08 | 2025-01-06 | 1.064 | 15,782,287 | +44,190 | 2.08% | 16,785,785 |
| 2025-01-03 | 2024-12-31 | 1.064 | 15,738,097 | +940 | 2.07% | 16,738,785 |
| 2025-01-02 | 2024-12-27 | 1.085 | 15,737,157 | -30,087 | 2.07% | 17,072,541 |
| 2024-12-30 | 2024-12-24 | 1.074 | 15,767,244 | +11,283 | 2.08% | 16,937,483 |
| 2024-12-23 | 2024-12-19 | 1.074 | 15,755,961 | +940 | 2.07% | 16,925,363 |
| 2024-12-20 | 2024-12-18 | 1.074 | 15,755,021 | -45,130 | 2.07% | 16,924,353 |
| 2024-12-19 | 2024-12-17 | 1.032 | 15,800,151 | +21,625 | 2.08% | 16,300,641 |
| 2024-12-18 | 2024-12-16 | 1.032 | 15,778,526 | +11,282 | 2.08% | 16,278,331 |
| 2024-12-11 | 2024-12-09 | 1.064 | 15,767,244 | +31,968 | 2.08% | 16,769,786 |
| 2024-12-10 | 2024-12-06 | 1.064 | 15,735,276 | -23,506 | 2.07% | 16,735,785 |
| 2024-12-09 | 2024-12-05 | 1.042 | 15,758,782 | +192,745 | 2.07% | 16,425,570 |
| 2024-12-04 | 2024-12-02 | 1.042 | 15,566,037 | -1,880 | 2.05% | 16,224,669 |
| 2024-11-28 | 2024-11-26 | 1.042 | 15,567,917 | -4,702 | 2.05% | 16,226,629 |
| 2024-11-27 | 2024-11-25 | 1.042 | 15,572,619 | +10,343 | 2.05% | 16,231,530 |
| 2024-11-22 | 2024-11-20 | 1.053 | 15,562,276 | -168,299 | 2.05% | 16,386,267 |
| 2024-11-15 | 2024-11-13 | 1.085 | 15,730,575 | +181,462 | 2.05% | 17,065,401 |
| 2024-11-13 | 2024-11-11 | 1.106 | 15,549,113 | +6,581 | 2.02% | 17,199,296 |
| 2024-11-07 | 2024-11-05 | 1.085 | 15,542,532 | +121,288 | 2.02% | 16,861,401 |
| 2024-11-06 | 2024-11-04 | 1.106 | 15,421,244 | +137,272 | 2.01% | 17,057,857 |
| 2024-11-04 | 2024-10-31 | 1.106 | 15,283,972 | +62,995 | 1.99% | 16,906,017 |
| 2024-11-01 | 2024-10-30 | 1.127 | 15,220,977 | -17,864 | 1.98% | 17,160,112 |
| 2024-10-31 | 2024-10-29 | 1.127 | 15,238,841 | -941 | 1.98% | 17,180,252 |
| 2024-10-30 | 2024-10-28 | 1.117 | 15,239,782 | -940 | 1.98% | 17,019,225 |
| 2024-10-24 | 2024-10-22 | 1.138 | 15,240,722 | -1,880 | 1.98% | 17,344,470 |
| 2024-10-23 | 2024-10-21 | 1.159 | 15,242,602 | +11,282 | 1.98% | 17,670,845 |
| 2024-10-22 | 2024-10-18 | 1.170 | 15,231,320 | -5,641 | 1.98% | 17,819,764 |
| 2024-10-18 | 2024-10-16 | 1.138 | 15,236,961 | +5,641 | 1.98% | 17,340,190 |
| 2024-10-16 | 2024-10-14 | 1.138 | 15,231,320 | -147,614 | 1.98% | 17,333,770 |
| 2024-10-10 | 2024-10-08 | 1.202 | 15,378,934 | -26,326 | 2.00% | 18,483,167 |
| 2024-10-09 | 2024-10-07 | 1.308 | 15,405,260 | +74,277 | 2.00% | 20,153,286 |
| 2024-10-08 | 2024-10-04 | 1.234 | 15,330,983 | +102,484 | 1.99% | 18,914,711 |
| 2024-10-07 | 2024-10-03 | 1.223 | 15,228,499 | -7,522 | 1.98% | 18,626,303 |
| 2024-10-04 | 2024-10-02 | 1.244 | 15,236,021 | -14,103 | 1.98% | 18,959,599 |
| 2024-10-03 | 2024-09-30 | 1.170 | 15,250,124 | -15,984 | 1.98% | 17,841,764 |
| 2024-09-30 | 2024-09-26 | 1.149 | 15,266,108 | +3,761 | 1.99% | 17,535,728 |
| 2024-09-26 | 2024-09-24 | 1.149 | 15,262,347 | +14,103 | 1.98% | 17,531,408 |
| 2024-09-17 | 2024-09-13 | 1.138 | 15,248,244 | -13,163 | 1.98% | 17,353,031 |
| 2024-09-16 | 2024-09-12 | 1.138 | 15,261,407 | -14,103 | 1.98% | 17,368,010 |
| 2024-09-12 | 2024-09-10 | 1.085 | 15,275,510 | -94,022 | 1.99% | 16,571,721 |
| 2024-09-11 | 2024-09-09 | 1.085 | 15,369,532 | -183,342 | 2.00% | 16,673,721 |
| 2024-09-09 | 2024-09-04 | 1.106 | 15,552,874 | -9,402 | 2.02% | 17,203,456 |
| 2024-09-03 | 2024-08-30 | 1.127 | 15,562,276 | -13,163 | 2.02% | 17,544,892 |
| 2024-08-30 | 2024-08-28 | 1.085 | 15,575,439 | +27,266 | 2.03% | 16,897,101 |
| 2024-08-28 | 2024-08-26 | 1.085 | 15,548,173 | -73,337 | 2.02% | 16,867,521 |
| 2024-08-27 | 2024-08-23 | 1.117 | 15,621,510 | +116,587 | 2.03% | 17,445,524 |
| 2024-08-23 | 2024-08-21 | 1.117 | 15,504,923 | +98,723 | 2.02% | 17,315,324 |
| 2024-08-16 | 2024-08-14 | 1.064 | 15,406,200 | -1,880 | 2.00% | 16,385,785 |
| 2024-08-15 | 2024-08-13 | 1.074 | 15,408,080 | -28,207 | 2.00% | 16,551,662 |
| 2024-08-13 | 2024-08-09 | 1.085 | 15,436,287 | -5,641 | 2.01% | 16,746,141 |
| 2024-08-09 | 2024-08-07 | 1.085 | 15,441,928 | -38,549 | 2.01% | 16,752,260 |
| 2024-08-08 | 2024-08-06 | 1.085 | 15,480,477 | -65,815 | 2.01% | 16,794,080 |
| 2024-08-06 | 2024-08-02 | 1.106 | 15,546,292 | +28,206 | 2.02% | 17,196,176 |
| 2024-08-05 | 2024-08-01 | 1.095 | 15,518,086 | -940 | 2.02% | 16,999,929 |
| 2024-08-02 | 2024-07-31 | 1.117 | 15,519,026 | +39,489 | 2.02% | 17,331,074 |
| 2024-08-01 | 2024-07-30 | 1.106 | 15,479,537 | +5,641 | 2.01% | 17,122,336 |
| 2024-07-31 | 2024-07-29 | 1.127 | 15,473,896 | +78,038 | 2.01% | 17,445,252 |
| 2024-07-30 | 2024-07-26 | 1.106 | 15,395,858 | -11,282 | 2.00% | 17,029,777 |
| 2024-07-25 | 2024-07-23 | 1.106 | 15,407,140 | +49,831 | 2.00% | 17,042,256 |
| 2024-07-24 | 2024-07-22 | 1.127 | 15,357,309 | +266,082 | 2.00% | 17,313,812 |
| 2024-07-23 | 2024-07-19 | 1.106 | 15,091,227 | +68,636 | 1.96% | 16,692,816 |
| 2024-07-22 | 2024-07-18 | 1.106 | 15,022,591 | +139,152 | 1.95% | 16,616,896 |
| 2024-07-19 | 2024-07-17 | 1.095 | 14,883,439 | +32,907 | 1.94% | 16,304,678 |
| 2024-07-18 | 2024-07-16 | 1.127 | 14,850,532 | +13,163 | 1.93% | 16,742,473 |
| 2024-07-15 | 2024-07-11 | 1.191 | 14,837,369 | -47,010 | 1.93% | 17,674,480 |
| 2024-07-12 | 2024-07-10 | 1.127 | 14,884,379 | +57,353 | 1.94% | 16,780,632 |
| 2024-07-11 | 2024-07-09 | 1.202 | 14,827,026 | -2,266,864 | 1.93% | 17,819,857 |
| 2024-07-10 | 2024-07-08 | 1.340 | 17,093,890 | +2,820 | 2.22% | 22,907,789 |
| 2024-07-09 | 2024-07-05 | 1.351 | 17,091,070 | +19,745 | 2.22% | 23,085,788 |
| 2024-07-08 | 2024-07-04 | 1.351 | 17,071,325 | +111,886 | 2.22% | 23,059,117 |
| 2024-07-05 | 2024-07-03 | 1.340 | 16,959,439 | +20,685 | 2.21% | 22,727,609 |
| 2024-07-03 | 2024-06-28 | 1.361 | 16,938,754 | +26,326 | 2.20% | 23,060,204 |
| 2024-06-27 | 2024-06-25 | 1.372 | 16,912,428 | -22,566 | 2.20% | 23,204,242 |
| 2024-06-25 | 2024-06-21 | 1.425 | 16,934,994 | +12,223 | 2.20% | 24,135,793 |
| 2024-06-24 | 2024-06-20 | 1.415 | 16,922,771 | +112,826 | 2.20% | 23,938,385 |
| 2024-06-21 | 2024-06-19 | 1.425 | 16,809,945 | +3,761 | 2.19% | 23,957,572 |
| 2024-06-20 | 2024-06-18 | 1.446 | 16,806,184 | +2,821 | 2.19% | 24,309,708 |
| 2024-06-19 | 2024-06-17 | 1.446 | 16,803,363 | +4,701 | 2.18% | 24,305,627 |
| 2024-06-18 | 2024-06-14 | 1.436 | 16,798,662 | +23,505 | 2.18% | 24,120,160 |
| 2024-06-17 | 2024-06-13 | 1.446 | 16,775,157 | +26,327 | 2.18% | 24,264,828 |
| 2024-06-14 | 2024-06-12 | 1.425 | 16,748,830 | -941 | 2.18% | 23,870,471 |
| 2024-06-13 | 2024-06-11 | 1.436 | 16,749,771 | -1,880 | 2.18% | 24,049,960 |
| 2024-06-12 | 2024-06-07 | 1.415 | 16,751,651 | +14,103 | 2.18% | 23,696,324 |
| 2024-06-11 | 2024-06-06 | 1.436 | 16,737,548 | +28,207 | 2.18% | 24,032,410 |
| 2024-06-06 | 2024-06-04 | 1.468 | 16,709,341 | +14,103 | 2.17% | 24,525,063 |
| 2024-06-05 | 2024-06-03 | 1.457 | 16,695,238 | +34,788 | 2.17% | 24,326,795 |
| 2024-06-03 | 2024-05-30 | 1.468 | 16,660,450 | +1,880 | 2.17% | 24,453,303 |
| 2024-05-31 | 2024-05-29 | 1.770 | 16,658,570 | -15,043 | 2.17% | 29,487,827 |
| 2024-05-30 | 2024-05-28 | 1.782 | 16,673,613 | +1,494,715 | 2.17% | 29,709,915 |
| 2024-05-29 | 2024-05-27 | 1.758 | 15,178,898 | -27,297 | 2.18% | 26,690,678 |
| 2024-05-28 | 2024-05-24 | 1.735 | 15,206,195 | -54,595 | 2.18% | 26,382,161 |
| 2024-05-27 | 2024-05-23 | 1.735 | 15,260,790 | -68,244 | 2.19% | 26,476,881 |
| 2024-05-24 | 2024-05-22 | 1.782 | 15,329,034 | -57,154 | 2.20% | 27,314,074 |
| 2024-05-23 | 2024-05-21 | 1.758 | 15,386,188 | -190,229 | 2.21% | 27,055,178 |
| 2024-05-22 | 2024-05-20 | 1.747 | 15,576,417 | -80,186 | 2.23% | 27,207,080 |
| 2024-05-21 | 2024-05-17 | 1.758 | 15,656,603 | -1,706 | 2.24% | 27,530,677 |
| 2024-05-20 | 2024-05-16 | 1.770 | 15,658,309 | -9,384 | 2.24% | 27,717,235 |
| 2024-05-17 | 2024-05-14 | 1.782 | 15,667,693 | +8,531 | 2.25% | 27,917,514 |
| 2024-05-16 | 2024-05-13 | 1.747 | 15,659,162 | +15,355 | 2.24% | 27,351,609 |
| 2024-05-14 | 2024-05-10 | 1.735 | 15,643,807 | +8,530 | 2.24% | 27,141,401 |
| 2024-05-07 | 2024-05-03 | 1.735 | 15,635,277 | -17,061 | 2.24% | 27,126,602 |
| 2024-05-06 | 2024-05-02 | 1.712 | 15,652,338 | -6,824 | 2.24% | 26,789,226 |
| 2024-05-02 | 2024-04-29 | 1.688 | 15,659,162 | -4,265 | 2.24% | 26,433,770 |
| 2024-04-30 | 2024-04-26 | 1.700 | 15,663,427 | -40,093 | 2.24% | 26,624,588 |
| 2024-04-29 | 2024-04-25 | 1.676 | 15,703,520 | +12,795 | 2.25% | 26,324,562 |
| 2024-04-22 | 2024-04-18 | 1.665 | 15,690,725 | +42,652 | 2.24% | 26,119,175 |
| 2024-04-16 | 2024-04-12 | 1.700 | 15,648,073 | +6,825 | 2.24% | 26,598,489 |
| 2024-04-15 | 2024-04-11 | 1.723 | 15,641,248 | -1,706 | 2.24% | 26,953,604 |
| 2024-04-12 | 2024-04-10 | 1.712 | 15,642,954 | +40,093 | 2.24% | 26,773,166 |
| 2024-04-11 | 2024-04-09 | 1.688 | 15,602,861 | -52,889 | 2.23% | 26,338,730 |
| 2024-04-09 | 2024-04-05 | 1.700 | 15,655,750 | +51,183 | 2.24% | 26,611,538 |
| 2024-04-02 | 2024-03-27 | 1.688 | 15,604,567 | +38,387 | 2.23% | 26,341,610 |
| 2024-03-28 | 2024-03-26 | 1.712 | 15,566,180 | +4,265 | 2.23% | 26,641,766 |
| 2024-03-27 | 2024-03-25 | 1.700 | 15,561,915 | -17,061 | 2.23% | 26,452,038 |
| 2024-03-26 | 2024-03-22 | 1.700 | 15,578,976 | +2,559 | 2.23% | 26,481,038 |
| 2024-03-25 | 2024-03-21 | 1.688 | 15,576,417 | +28,151 | 2.23% | 26,294,091 |
| 2024-03-22 | 2024-03-20 | 1.758 | 15,548,266 | +853 | 2.22% | 27,340,177 |
| 2024-03-21 | 2024-03-19 | 1.747 | 15,547,413 | +17,061 | 2.22% | 27,156,419 |
| 2024-03-18 | 2024-03-14 | 1.747 | 15,530,352 | +25,591 | 2.22% | 27,126,619 |
| 2024-03-15 | 2024-03-13 | 1.758 | 15,504,761 | -38,387 | 2.22% | 27,263,677 |
| 2024-03-13 | 2024-03-11 | 1.712 | 15,543,148 | +27,297 | 2.22% | 26,602,346 |
| 2024-03-11 | 2024-03-07 | 1.723 | 15,515,851 | -52,035 | 2.22% | 26,737,515 |
| 2024-03-08 | 2024-03-06 | 1.712 | 15,567,886 | +5,118 | 2.23% | 26,644,686 |
| 2024-03-07 | 2024-03-05 | 1.712 | 15,562,768 | +88,717 | 2.23% | 26,635,926 |
| 2024-03-06 | 2024-03-04 | 1.712 | 15,474,051 | -37,534 | 2.21% | 26,484,085 |
| 2024-03-05 | 2024-03-01 | 1.700 | 15,511,585 | -13,649 | 2.22% | 26,366,488 |
| 2024-03-04 | 2024-02-29 | 1.735 | 15,525,234 | -34,975 | 2.22% | 26,935,682 |
| 2024-03-01 | 2024-02-28 | 1.747 | 15,560,209 | -853 | 2.23% | 27,178,770 |
| 2024-02-29 | 2024-02-27 | 1.735 | 15,561,062 | -17,914 | 2.23% | 26,997,842 |
| 2024-02-28 | 2024-02-26 | 1.712 | 15,578,976 | +100,659 | 2.23% | 26,663,666 |
| 2024-02-26 | 2024-02-22 | 1.723 | 15,478,317 | -15,354 | 2.21% | 26,672,835 |
| 2024-02-23 | 2024-02-21 | 1.735 | 15,493,671 | -21,327 | 2.22% | 26,880,921 |
| 2024-02-22 | 2024-02-20 | 1.723 | 15,514,998 | -252,501 | 2.22% | 26,736,045 |
| 2024-02-20 | 2024-02-16 | 1.700 | 15,767,499 | +85,305 | 2.26% | 26,801,488 |
| 2024-02-19 | 2024-02-15 | 1.723 | 15,682,194 | +25,591 | 2.24% | 27,024,163 |
| 2024-02-16 | 2024-02-14 | 1.723 | 15,656,603 | +53,742 | 2.24% | 26,980,064 |
| 2024-02-15 | 2024-02-09 | 1.700 | 15,602,861 | -19,620 | 2.23% | 26,521,638 |
| 2024-02-14 | 2024-02-07 | 1.676 | 15,622,481 | -17,914 | 2.23% | 26,188,712 |
| 2024-02-08 | 2024-02-06 | 1.688 | 15,640,395 | +33,269 | 2.24% | 26,402,090 |
| 2024-02-06 | 2024-02-02 | 1.665 | 15,607,126 | +54,594 | 2.23% | 25,980,014 |
| 2024-02-02 | 2024-01-31 | 1.665 | 15,552,532 | -9,383 | 2.22% | 25,889,135 |
| 2024-02-01 | 2024-01-30 | 1.700 | 15,561,915 | +68,244 | 2.23% | 26,452,038 |
| 2024-01-30 | 2024-01-26 | 1.700 | 15,493,671 | +26,444 | 2.22% | 26,336,038 |
| 2024-01-29 | 2024-01-25 | 1.676 | 15,467,227 | +47,770 | 2.21% | 25,928,452 |
| 2024-01-26 | 2024-01-24 | 1.688 | 15,419,457 | +65,685 | 2.21% | 26,029,131 |
| 2024-01-24 | 2024-01-22 | 1.676 | 15,353,772 | +51,183 | 2.20% | 25,738,262 |
| 2024-01-22 | 2024-01-18 | 1.653 | 15,302,589 | -853 | 2.19% | 25,293,686 |
| 2024-01-19 | 2024-01-17 | 1.641 | 15,303,442 | +464,056 | 2.19% | 25,115,698 |
| 2024-01-18 | 2024-01-16 | 1.676 | 14,839,386 | +42,652 | 2.12% | 24,875,973 |
| 2024-01-11 | 2024-01-09 | 1.688 | 14,796,734 | +48,624 | 2.12% | 24,977,931 |
| 2024-01-10 | 2024-01-08 | 1.665 | 14,748,110 | +29,003 | 2.11% | 24,550,074 |
| 2024-01-09 | 2024-01-05 | 1.723 | 14,719,107 | -15,354 | 2.11% | 25,364,535 |
| 2024-01-03 | 2023-12-29 | 1.782 | 14,734,461 | +853 | 2.11% | 26,254,632 |
| 2023-12-29 | 2023-12-27 | 1.758 | 14,733,608 | -20,473 | 2.11% | 25,907,677 |
| 2023-12-28 | 2023-12-22 | 1.700 | 14,754,081 | +853 | 2.11% | 25,078,887 |
| 2023-12-22 | 2023-12-20 | 1.723 | 14,753,228 | +32,415 | 2.11% | 25,423,333 |
| 2023-12-18 | 2023-12-14 | 1.665 | 14,720,813 | -1,706 | 2.11% | 24,504,635 |
| 2023-12-15 | 2023-12-13 | 1.665 | 14,722,519 | -10,236 | 2.11% | 24,507,475 |
| 2023-12-14 | 2023-12-12 | 1.700 | 14,732,755 | -43,506 | 2.11% | 25,042,638 |
| 2023-12-13 | 2023-12-11 | 1.700 | 14,776,261 | -23,885 | 2.11% | 25,116,589 |
| 2023-12-11 | 2023-12-07 | 1.676 | 14,800,146 | -34,122 | 2.12% | 24,810,193 |
| 2023-12-08 | 2023-12-06 | 1.629 | 14,834,268 | -20,473 | 2.12% | 24,171,802 |
| 2023-12-01 | 2023-11-29 | 1.653 | 14,854,741 | +9,384 | 2.12% | 24,553,437 |
| 2023-11-28 | 2023-11-24 | 1.700 | 14,845,357 | +49,476 | 2.12% | 25,234,038 |
| 2023-11-27 | 2023-11-23 | 1.676 | 14,795,881 | +39,240 | 2.12% | 24,803,043 |
| 2023-11-22 | 2023-11-20 | 1.629 | 14,756,641 | +32,416 | 2.11% | 24,045,312 |
| 2023-11-21 | 2023-11-17 | 1.641 | 14,724,225 | -8,530 | 2.11% | 24,165,099 |
| 2023-11-17 | 2023-11-15 | 1.641 | 14,732,755 | +13,648 | 2.11% | 24,179,098 |
| 2023-11-09 | 2023-11-07 | 1.606 | 14,719,107 | +29,857 | 2.11% | 23,639,056 |
| 2023-10-26 | 2023-10-24 | 1.606 | 14,689,250 | +29,856 | 2.10% | 23,591,105 |
| 2023-10-18 | 2023-10-16 | 1.594 | 14,659,394 | +8,531 | 2.10% | 23,371,308 |
| 2023-10-10 | 2023-10-06 | 1.606 | 14,650,863 | +2,559 | 2.10% | 23,529,455 |
| 2023-10-05 | 2023-10-03 | 1.665 | 14,648,304 | -1,706 | 2.10% | 24,383,935 |
| 2023-09-18 | 2023-09-14 | 1.665 | 14,650,010 | +7,677 | 2.10% | 24,386,775 |
| 2023-09-15 | 2023-09-13 | 1.665 | 14,642,333 | +4,266 | 2.09% | 24,373,995 |
| 2023-09-13 | 2023-09-11 | 1.641 | 14,638,067 | +23,032 | 2.09% | 24,023,698 |
| 2023-09-11 | 2023-09-06 | 1.641 | 14,615,035 | -103,219 | 2.09% | 23,985,899 |
| 2023-08-25 | 2023-08-23 | 1.676 | 14,718,254 | -135,634 | 2.11% | 24,672,913 |
| 2023-08-24 | 2023-08-22 | 1.700 | 14,853,888 | +11,943 | 2.12% | 25,248,539 |
| 2023-08-23 | 2023-08-21 | 1.641 | 14,841,945 | -13,649 | 2.12% | 24,358,299 |
| 2023-08-22 | 2023-08-18 | 1.618 | 14,855,594 | +29,004 | 2.12% | 24,032,404 |
| 2023-08-21 | 2023-08-17 | 1.641 | 14,826,590 | +71,655 | 2.12% | 24,333,098 |
| 2023-08-18 | 2023-08-16 | 1.676 | 14,754,935 | +52,036 | 2.11% | 24,734,403 |
| 2023-08-16 | 2023-08-14 | 1.712 | 14,702,899 | +853 | 2.10% | 25,164,246 |
| 2023-08-09 | 2023-08-07 | 1.758 | 14,702,046 | -3,412 | 2.10% | 25,852,178 |
| 2023-08-04 | 2023-08-02 | 1.770 | 14,705,458 | +14,502 | 2.10% | 26,030,565 |
| 2023-08-01 | 2023-07-28 | 1.794 | 14,690,956 | +124,544 | 2.10% | 26,349,331 |
| 2023-07-28 | 2023-07-26 | 1.782 | 14,566,412 | +233,735 | 2.08% | 25,955,194 |
| 2023-07-19 | 2023-07-14 | 1.805 | 14,332,677 | -21,326 | 2.05% | 25,874,748 |
| 2023-07-18 | 2023-07-13 | 1.817 | 14,354,003 | -43,506 | 2.05% | 26,081,516 |
| 2023-07-13 | 2023-07-11 | 1.758 | 14,397,509 | +23,886 | 2.06% | 25,316,678 |
| 2023-07-12 | 2023-07-10 | 1.735 | 14,373,623 | +8,530 | 2.06% | 24,937,681 |
| 2023-07-11 | 2023-07-07 | 1.723 | 14,365,093 | +25,591 | 2.05% | 24,754,484 |
| 2023-07-05 | 2023-07-03 | 1.735 | 14,339,502 | +34,122 | 2.05% | 24,878,482 |
| 2023-07-04 | 2023-06-30 | 1.723 | 14,305,380 | +21,326 | 2.05% | 24,651,584 |
| 2023-06-30 | 2023-06-28 | 1.735 | 14,284,054 | +22,179 | 2.04% | 24,782,282 |
| 2023-06-29 | 2023-06-27 | 1.747 | 14,261,875 | +6,825 | 2.04% | 24,910,990 |
| 2023-06-28 | 2023-06-26 | 1.758 | 14,255,050 | -19,620 | 2.04% | 25,066,177 |
| 2023-06-27 | 2023-06-23 | 1.794 | 14,274,670 | +71,656 | 2.04% | 25,602,691 |
| 2023-06-26 | 2023-06-21 | 1.782 | 14,203,014 | +322,450 | 2.03% | 25,307,672 |
| 2023-06-23 | 2023-06-20 | 1.829 | 13,880,564 | +93,835 | 1.99% | 25,383,986 |
| 2023-06-21 | 2023-06-19 | 1.829 | 13,786,729 | +164,638 | 1.97% | 25,212,385 |
| 2023-06-20 | 2023-06-16 | 1.782 | 13,622,091 | +61,419 | 1.95% | 24,272,553 |
| 2023-06-19 | 2023-06-15 | 1.770 | 13,560,672 | +30,710 | 1.94% | 24,004,146 |
| 2023-06-15 | 2023-06-13 | 1.758 | 13,529,962 | -9,384 | 1.94% | 23,791,177 |
| 2023-06-13 | 2023-06-09 | 1.747 | 13,539,346 | +11,090 | 1.94% | 23,648,960 |
| 2023-06-09 | 2023-06-07 | 1.758 | 13,528,256 | +8,531 | 1.93% | 23,788,178 |
| 2023-06-07 | 2023-06-05 | 1.700 | 13,519,725 | +1,706 | 1.93% | 22,980,737 |
| 2023-06-06 | 2023-06-02 | 1.723 | 13,518,019 | +22,179 | 1.93% | 23,294,773 |
| 2023-06-05 | 2023-06-01 | 1.723 | 13,495,840 | +23,885 | 1.93% | 23,256,554 |
| 2023-06-02 | 2023-05-31 | 1.700 | 13,471,955 | -23,032 | 1.93% | 22,899,538 |
| 2023-05-31 | 2023-05-29 | 2.154 | 13,494,987 | +32,416 | 1.93% | 29,061,999 |
| 2023-05-30 | 2023-05-25 | 2.167 | 13,462,571 | +1,275,243 | 1.93% | 29,166,842 |
| 2023-05-25 | 2023-05-23 | 2.192 | 12,187,328 | -38,541 | 1.93% | 26,720,226 |
| 2023-05-23 | 2023-05-19 | 2.231 | 12,225,869 | -16,188 | 1.94% | 27,280,550 |
| 2023-05-19 | 2023-05-17 | 2.244 | 12,242,057 | +22,354 | 1.94% | 27,475,489 |
| 2023-05-18 | 2023-05-16 | 2.270 | 12,219,703 | -6,937 | 1.93% | 27,742,374 |
| 2023-05-16 | 2023-05-12 | 2.231 | 12,226,640 | -771 | 1.94% | 27,282,270 |
| 2023-05-11 | 2023-05-09 | 2.257 | 12,227,411 | -1,542 | 1.94% | 27,601,246 |
| 2023-05-10 | 2023-05-08 | 2.231 | 12,228,953 | -50,874 | 1.94% | 27,287,431 |
| 2023-05-09 | 2023-05-05 | 2.167 | 12,279,827 | -5,396 | 1.94% | 26,604,411 |
| 2023-05-08 | 2023-05-04 | 2.205 | 12,285,223 | +10,021 | 1.94% | 27,094,235 |
| 2023-05-05 | 2023-05-03 | 2.205 | 12,275,202 | -771 | 1.94% | 27,072,134 |
| 2023-05-04 | 2023-05-02 | 2.231 | 12,275,973 | +19,271 | 1.94% | 27,392,351 |
| 2023-05-03 | 2023-04-28 | 2.231 | 12,256,702 | -1,542 | 1.94% | 27,349,350 |
| 2023-05-02 | 2023-04-27 | 2.192 | 12,258,244 | -10,021 | 1.94% | 26,875,707 |
| 2023-04-28 | 2023-04-26 | 2.179 | 12,268,265 | +90,958 | 1.94% | 26,738,520 |
| 2023-04-25 | 2023-04-21 | 2.115 | 12,177,307 | -15,417 | 1.93% | 25,750,389 |
| 2023-04-21 | 2023-04-19 | 2.115 | 12,192,724 | -11,562 | 1.93% | 25,782,990 |
| 2023-04-19 | 2023-04-17 | 2.115 | 12,204,286 | -8,479 | 1.93% | 25,807,439 |
| 2023-04-14 | 2023-04-12 | 2.115 | 12,212,765 | -9,250 | 1.93% | 25,825,369 |
| 2023-04-13 | 2023-04-11 | 2.089 | 12,222,015 | -771 | 1.93% | 25,527,813 |
| 2023-04-12 | 2023-04-06 | 2.115 | 12,222,786 | +6,937 | 1.93% | 25,846,560 |
| 2023-04-11 | 2023-04-04 | 2.102 | 12,215,849 | -12,333 | 1.93% | 25,673,413 |
| 2023-04-04 | 2023-03-31 | 2.141 | 12,228,182 | +1,542 | 1.94% | 26,175,246 |
| 2023-04-03 | 2023-03-30 | 2.128 | 12,226,640 | +30,833 | 1.94% | 26,013,327 |
| 2023-03-31 | 2023-03-29 | 2.128 | 12,195,807 | -97,124 | 1.93% | 25,947,727 |
| 2023-03-30 | 2023-03-28 | 2.115 | 12,292,931 | -10,021 | 1.95% | 25,994,890 |
| 2023-03-29 | 2023-03-27 | 2.115 | 12,302,952 | -20,041 | 1.95% | 26,016,080 |
| 2023-03-28 | 2023-03-24 | 2.102 | 12,322,993 | -63,978 | 1.95% | 25,898,591 |
| 2023-03-27 | 2023-03-23 | 2.128 | 12,386,971 | -747,699 | 1.96% | 26,354,446 |
| 2023-03-24 | 2023-03-22 | 2.154 | 13,134,670 | -80,937 | 2.08% | 28,286,042 |
| 2023-03-23 | 2023-03-21 | 2.024 | 13,215,607 | -127,186 | 2.09% | 26,745,865 |
| 2023-03-22 | 2023-03-20 | 1.972 | 13,342,793 | -3,854 | 2.11% | 26,310,873 |
| 2023-03-21 | 2023-03-17 | 1.907 | 13,346,647 | -51,645 | 2.11% | 25,452,734 |
| 2023-03-20 | 2023-03-16 | 1.881 | 13,398,292 | -3,854 | 2.12% | 25,203,588 |
| 2023-03-17 | 2023-03-15 | 1.907 | 13,402,146 | -43,937 | 2.12% | 25,558,573 |
| 2023-03-16 | 2023-03-14 | 1.855 | 13,446,083 | -53,187 | 2.13% | 24,944,612 |
| 2023-03-15 | 2023-03-13 | 1.894 | 13,499,270 | -283,663 | 2.14% | 25,568,666 |
| 2023-03-13 | 2023-03-09 | 1.985 | 13,782,933 | -771 | 2.18% | 27,357,601 |
| 2023-03-10 | 2023-03-08 | 1.972 | 13,783,704 | +77,082 | 2.18% | 27,180,313 |
| 2023-03-08 | 2023-03-06 | 1.985 | 13,706,622 | +1,542 | 2.17% | 27,206,132 |
| 2023-03-06 | 2023-03-02 | 2.011 | 13,705,080 | +13,875 | 2.17% | 27,558,667 |
| 2023-02-28 | 2023-02-24 | 1.985 | 13,691,205 | -63,208 | 2.17% | 27,175,531 |
| 2023-02-23 | 2023-02-21 | 1.946 | 13,754,413 | +23,896 | 2.18% | 26,765,678 |
| 2023-02-22 | 2023-02-20 | 1.998 | 13,730,517 | -3,854 | 2.17% | 27,431,688 |
| 2023-02-21 | 2023-02-17 | 2.011 | 13,734,371 | -104,062 | 2.17% | 27,617,566 |
| 2023-02-20 | 2023-02-16 | 2.024 | 13,838,433 | +3,855 | 2.19% | 28,006,346 |
| 2023-02-16 | 2023-02-14 | 2.037 | 13,834,578 | +25,437 | 2.19% | 28,178,022 |
| 2023-02-15 | 2023-02-13 | 2.050 | 13,809,141 | -343,017 | 2.19% | 28,305,360 |
| 2023-02-14 | 2023-02-10 | 2.063 | 14,152,158 | -1,541 | 2.24% | 29,192,059 |
| 2023-02-13 | 2023-02-09 | 2.063 | 14,153,699 | +87,873 | 2.24% | 29,195,237 |
| 2023-02-08 | 2023-02-06 | 2.037 | 14,065,826 | +3,855 | 2.23% | 28,649,023 |
| 2023-02-06 | 2023-02-02 | 2.115 | 14,061,971 | +11,562 | 2.23% | 29,735,739 |
| 2023-02-03 | 2023-02-01 | 2.141 | 14,050,409 | +17,729 | 2.22% | 30,075,845 |
| 2023-02-02 | 2023-01-31 | 2.115 | 14,032,680 | -6,167 | 2.22% | 29,673,799 |
| 2023-01-31 | 2023-01-27 | 2.050 | 14,038,847 | -3,854 | 2.22% | 28,776,201 |
| 2023-01-30 | 2023-01-26 | 2.050 | 14,042,701 | +8,479 | 2.22% | 28,784,101 |
| 2023-01-27 | 2023-01-20 | 2.050 | 14,034,222 | -1,541 | 2.22% | 28,766,721 |
| 2023-01-26 | 2023-01-19 | 2.024 | 14,035,763 | -32,375 | 2.22% | 28,405,704 |
| 2023-01-20 | 2023-01-18 | 1.998 | 14,068,138 | +14,646 | 2.23% | 28,106,209 |
| 2023-01-19 | 2023-01-17 | 2.024 | 14,053,492 | -2,313 | 2.22% | 28,441,584 |
| 2023-01-16 | 2023-01-12 | 2.050 | 14,055,805 | -1,541 | 2.22% | 28,810,961 |
| 2023-01-12 | 2023-01-10 | 2.050 | 14,057,346 | -4,625 | 2.23% | 28,814,119 |
| 2023-01-11 | 2023-01-09 | 2.037 | 14,061,971 | -26,979 | 2.23% | 28,641,172 |
| 2023-01-10 | 2023-01-06 | 2.011 | 14,088,950 | +33,145 | 2.23% | 28,330,566 |
| 2023-01-09 | 2023-01-05 | 2.024 | 14,055,805 | +65,520 | 2.22% | 28,446,265 |
| 2023-01-06 | 2023-01-04 | 2.063 | 13,990,285 | -4,625 | 2.21% | 28,858,159 |
| 2023-01-04 | 2022-12-30 | 2.050 | 13,994,910 | +25,437 | 2.22% | 28,686,141 |
| 2023-01-03 | 2022-12-29 | 2.063 | 13,969,473 | +8,479 | 2.21% | 28,815,229 |
| 2022-12-30 | 2022-12-28 | 2.063 | 13,960,994 | +10,021 | 2.21% | 28,797,739 |
| 2022-12-29 | 2022-12-23 | 2.063 | 13,950,973 | -40,083 | 2.21% | 28,777,069 |
| 2022-12-28 | 2022-12-22 | 2.076 | 13,991,056 | +3,084 | 2.21% | 29,041,257 |
| 2022-12-23 | 2022-12-21 | 2.076 | 13,987,972 | -3,854 | 2.21% | 29,034,855 |
| 2022-12-22 | 2022-12-20 | 2.076 | 13,991,826 | -39,312 | 2.21% | 29,042,855 |
| 2022-12-21 | 2022-12-19 | 2.076 | 14,031,138 | +5,395 | 2.22% | 29,124,455 |
| 2022-12-20 | 2022-12-16 | 2.037 | 14,025,743 | +4,625 | 2.22% | 28,567,383 |
| 2022-12-19 | 2022-12-15 | 2.024 | 14,021,118 | +10,792 | 2.22% | 28,376,065 |
| 2022-12-16 | 2022-12-14 | 2.011 | 14,010,326 | +30,833 | 2.22% | 28,172,466 |
| 2022-12-14 | 2022-12-12 | 1.959 | 13,979,493 | -29,292 | 2.21% | 27,385,035 |
| 2022-12-13 | 2022-12-09 | 2.011 | 14,008,785 | -10,020 | 2.22% | 28,169,368 |
| 2022-12-12 | 2022-12-08 | 1.985 | 14,018,805 | -8,479 | 2.22% | 27,825,780 |
| 2022-12-07 | 2022-12-05 | 1.985 | 14,027,284 | +46,249 | 2.22% | 27,842,610 |
| 2022-12-06 | 2022-12-02 | 1.946 | 13,981,035 | +18,500 | 2.21% | 27,206,678 |
| 2022-12-05 | 2022-12-01 | 1.907 | 13,962,535 | -2,313 | 2.21% | 26,627,264 |
| 2022-12-02 | 2022-11-30 | 1.920 | 13,964,848 | -3,083 | 2.21% | 26,812,843 |
| 2022-12-01 | 2022-11-29 | 1.881 | 13,967,931 | -771 | 2.21% | 26,275,138 |
| 2022-11-30 | 2022-11-28 | 1.842 | 13,968,702 | +6,167 | 2.21% | 25,732,935 |
| 2022-11-28 | 2022-11-24 | 1.868 | 13,962,535 | +20,812 | 2.21% | 26,083,850 |
| 2022-11-25 | 2022-11-23 | 1.881 | 13,941,723 | +5,396 | 2.19% | 26,225,838 |
| 2022-11-24 | 2022-11-22 | 1.842 | 13,936,327 | +3,083 | 2.19% | 25,673,294 |
| 2022-11-22 | 2022-11-18 | 1.868 | 13,933,244 | +22,354 | 2.19% | 26,029,131 |
| 2022-11-18 | 2022-11-16 | 1.829 | 13,910,890 | -11,562 | 2.19% | 25,445,967 |
| 2022-11-15 | 2022-11-11 | 1.738 | 13,922,452 | +771 | 2.19% | 24,202,791 |
| 2022-11-14 | 2022-11-10 | 1.674 | 13,921,681 | -48,562 | 2.19% | 23,298,412 |
| 2022-11-10 | 2022-11-08 | 1.674 | 13,970,243 | +3,083 | 2.20% | 23,379,682 |
| 2022-11-09 | 2022-11-07 | 1.725 | 13,967,160 | +26,208 | 2.20% | 24,099,314 |
| 2022-11-07 | 2022-11-03 | 1.674 | 13,940,952 | +28,520 | 2.19% | 23,330,662 |
| 2022-11-03 | 2022-11-01 | 1.687 | 13,912,432 | +6,167 | 2.19% | 23,463,421 |
| 2022-11-02 | 2022-10-31 | 1.648 | 13,906,265 | -12,333 | 2.19% | 22,911,797 |
| 2022-11-01 | 2022-10-28 | 1.648 | 13,918,598 | +2,312 | 2.19% | 22,932,117 |
| 2022-10-31 | 2022-10-27 | 1.661 | 13,916,286 | +2,313 | 2.19% | 23,108,845 |
| 2022-10-28 | 2022-10-26 | 1.674 | 13,913,973 | +30,833 | 2.19% | 23,285,512 |
| 2022-10-27 | 2022-10-25 | 1.635 | 13,883,140 | +9,250 | 2.18% | 22,693,589 |
| 2022-10-26 | 2022-10-24 | 1.687 | 13,873,890 | -6,167 | 2.18% | 23,398,420 |
| 2022-10-25 | 2022-10-21 | 1.674 | 13,880,057 | -3,083 | 2.18% | 23,228,753 |
| 2022-10-24 | 2022-10-20 | 1.674 | 13,883,140 | -3,854 | 2.18% | 23,233,912 |
| 2022-10-21 | 2022-10-19 | 1.725 | 13,886,994 | +13,104 | 2.18% | 23,960,993 |
| 2022-10-20 | 2022-10-18 | 1.751 | 13,873,890 | +5,395 | 2.18% | 24,298,359 |
| 2022-10-19 | 2022-10-17 | 1.738 | 13,868,495 | +13,875 | 2.18% | 24,108,992 |
| 2022-10-17 | 2022-10-13 | 1.725 | 13,854,620 | +70,916 | 2.18% | 23,905,134 |
| 2022-10-14 | 2022-10-12 | 1.777 | 13,783,704 | -40,854 | 2.17% | 24,498,045 |
| 2022-10-11 | 2022-10-07 | 1.881 | 13,824,558 | +53,958 | 2.17% | 26,005,439 |
| 2022-10-07 | 2022-10-05 | 1.842 | 13,770,600 | +46,249 | 2.17% | 25,367,995 |
| 2022-10-06 | 2022-10-03 | 1.881 | 13,724,351 | -3,083 | 2.16% | 25,816,939 |
| 2022-10-05 | 2022-09-30 | 1.816 | 13,727,434 | -771 | 2.16% | 24,932,299 |
| 2022-10-03 | 2022-09-29 | 1.816 | 13,728,205 | -5,396 | 2.16% | 24,933,699 |
| 2022-09-30 | 2022-09-28 | 1.816 | 13,733,601 | -9,249 | 2.16% | 24,943,500 |
| 2022-09-29 | 2022-09-27 | 1.907 | 13,742,850 | +11,562 | 2.16% | 26,208,313 |
| 2022-09-28 | 2022-09-26 | 1.946 | 13,731,288 | -8,479 | 2.16% | 26,720,677 |
| 2022-09-23 | 2022-09-21 | 1.998 | 13,739,767 | +26,979 | 2.16% | 27,450,169 |
| 2022-09-22 | 2022-09-20 | 2.011 | 13,712,788 | -61,666 | 2.16% | 27,574,166 |
| 2022-09-21 | 2022-09-19 | 1.907 | 13,774,454 | -13,875 | 2.17% | 26,268,584 |
| 2022-09-20 | 2022-09-16 | 1.946 | 13,788,329 | -18,500 | 2.17% | 26,831,678 |
| 2022-09-19 | 2022-09-15 | 1.972 | 13,806,829 | -16,958 | 2.17% | 27,225,914 |
| 2022-09-15 | 2022-09-13 | 2.050 | 13,823,787 | +778,532 | 2.17% | 28,335,381 |
| 2022-09-14 | 2022-09-09 | 2.011 | 13,045,255 | -23,125 | 2.05% | 26,231,867 |
| 2022-09-13 | 2022-09-08 | 2.011 | 13,068,380 | +41,625 | 2.06% | 26,278,367 |
| 2022-09-09 | 2022-09-07 | 2.011 | 13,026,755 | +22,354 | 2.05% | 26,194,666 |
| 2022-09-08 | 2022-09-06 | 2.037 | 13,004,401 | +13,104 | 2.05% | 26,487,132 |
| 2022-09-07 | 2022-09-05 | 2.024 | 12,991,297 | -3,854 | 2.04% | 26,291,904 |
| 2022-09-06 | 2022-09-02 | 2.037 | 12,995,151 | +8,479 | 2.04% | 26,468,292 |
| 2022-09-05 | 2022-09-01 | 2.050 | 12,986,672 | +79,395 | 2.04% | 26,619,500 |
| 2022-09-02 | 2022-08-31 | 2.089 | 12,907,277 | +20,812 | 2.03% | 26,959,103 |
| 2022-09-01 | 2022-08-30 | 2.115 | 12,886,465 | +334,537 | 2.03% | 27,249,989 |
| 2022-08-31 | 2022-08-29 | 2.102 | 12,551,928 | -94,040 | 1.97% | 26,379,732 |
| 2022-08-30 | 2022-08-26 | 2.141 | 12,645,968 | -70,145 | 1.99% | 27,069,545 |
| 2022-08-29 | 2022-08-25 | 2.089 | 12,716,113 | +23,125 | 2.00% | 26,559,823 |
| 2022-08-26 | 2022-08-24 | 2.037 | 12,692,988 | +850,989 | 2.00% | 25,852,851 |
| 2022-08-25 | 2022-08-23 | 2.037 | 11,841,999 | +20,041 | 1.86% | 24,119,572 |
| 2022-08-24 | 2022-08-22 | 2.063 | 11,821,958 | -4,625 | 1.86% | 24,385,489 |
| 2022-08-23 | 2022-08-19 | 2.063 | 11,826,583 | +14,646 | 1.86% | 24,395,029 |
| 2022-08-22 | 2022-08-18 | 2.089 | 11,811,937 | -104,061 | 1.86% | 24,671,294 |
| 2022-08-19 | 2022-08-17 | 2.076 | 11,915,998 | -27,750 | 1.87% | 24,734,056 |
| 2022-08-18 | 2022-08-16 | 2.063 | 11,943,748 | -53,187 | 1.88% | 24,636,709 |
| 2022-08-17 | 2022-08-15 | 2.076 | 11,996,935 | -16,187 | 1.89% | 24,902,057 |
| 2022-08-15 | 2022-08-11 | 2.089 | 12,013,122 | -14,646 | 1.89% | 25,091,504 |
| 2022-08-12 | 2022-08-10 | 2.063 | 12,027,768 | +30,833 | 1.89% | 24,810,019 |
| 2022-08-11 | 2022-08-09 | 2.102 | 11,996,935 | -30,833 | 1.89% | 25,213,332 |
| 2022-08-10 | 2022-08-08 | 2.115 | 12,027,768 | -23,124 | 1.89% | 25,434,170 |
| 2022-08-09 | 2022-08-05 | 2.128 | 12,050,892 | +770 | 1.90% | 25,639,407 |
| 2022-08-08 | 2022-08-04 | 2.089 | 12,050,122 | +46,250 | 1.90% | 25,168,785 |
| 2022-08-05 | 2022-08-03 | 2.076 | 12,003,872 | +4,625 | 1.89% | 24,916,456 |
| 2022-08-04 | 2022-08-02 | 2.076 | 11,999,247 | -16,958 | 1.89% | 24,906,856 |
| 2022-08-03 | 2022-08-01 | 2.102 | 12,016,205 | -82,478 | 1.89% | 25,253,831 |
| 2022-08-02 | 2022-07-29 | 2.102 | 12,098,683 | +10,020 | 1.90% | 25,427,171 |
| 2022-08-01 | 2022-07-28 | 2.089 | 12,088,663 | +12,333 | 1.90% | 25,249,284 |
| 2022-07-29 | 2022-07-27 | 2.128 | 12,076,330 | +8,480 | 1.90% | 25,693,528 |
| 2022-07-28 | 2022-07-26 | 2.102 | 12,067,850 | +23,895 | 1.90% | 25,362,371 |
| 2022-07-27 | 2022-07-25 | 2.076 | 12,043,955 | +771 | 1.89% | 24,999,656 |
| 2022-07-26 | 2022-07-22 | 2.102 | 12,043,184 | -2,313 | 1.89% | 25,310,532 |
| 2022-07-25 | 2022-07-21 | 2.102 | 12,045,497 | +10,792 | 1.89% | 25,315,393 |
| 2022-07-22 | 2022-07-20 | 2.102 | 12,034,705 | +3,083 | 1.89% | 25,292,712 |
| 2022-07-21 | 2022-07-19 | 2.128 | 12,031,622 | -3,854 | 1.89% | 25,598,408 |
| 2022-07-20 | 2022-07-18 | 2.102 | 12,035,476 | -29,291 | 1.89% | 25,294,332 |
| 2022-07-18 | 2022-07-14 | 2.102 | 12,064,767 | -771 | 1.90% | 25,355,891 |
| 2022-07-14 | 2022-07-12 | 2.179 | 12,065,538 | +33,145 | 1.90% | 26,296,679 |
| 2022-07-13 | 2022-07-11 | 2.141 | 12,032,393 | +48,562 | 1.89% | 25,756,146 |
| 2022-07-12 | 2022-07-08 | 2.218 | 11,983,831 | -38,541 | 1.89% | 26,585,003 |
| 2022-07-08 | 2022-07-06 | 2.244 | 12,022,372 | +771 | 1.89% | 26,982,438 |
| 2022-07-07 | 2022-07-05 | 2.283 | 12,021,601 | -77,082 | 1.89% | 27,448,582 |
| 2022-07-06 | 2022-07-04 | 2.141 | 12,098,683 | -30,833 | 1.90% | 25,898,044 |
| 2022-07-05 | 2022-06-30 | 2.050 | 12,129,516 | -26,979 | 1.91% | 24,862,540 |
| 2022-07-04 | 2022-06-29 | 2.063 | 12,156,495 | -544,202 | 1.91% | 25,075,548 |
| 2022-06-30 | 2022-06-28 | 2.076 | 12,700,697 | -221,997 | 2.00% | 26,362,857 |
| 2022-06-29 | 2022-06-27 | 2.141 | 12,922,694 | +200,414 | 2.03% | 27,661,895 |
| 2022-06-28 | 2022-06-24 | 2.167 | 12,722,280 | +3,854 | 2.00% | 27,562,991 |
| 2022-06-27 | 2022-06-23 | 2.154 | 12,718,426 | -22,354 | 2.00% | 27,389,644 |
| 2022-06-21 | 2022-06-17 | 2.141 | 12,740,780 | -187,310 | 2.00% | 27,272,496 |
| 2022-06-20 | 2022-06-16 | 2.076 | 12,928,090 | -144,144 | 2.03% | 26,834,857 |
| 2022-06-17 | 2022-06-15 | 2.218 | 13,072,234 | +61,666 | 2.06% | 28,999,523 |
| 2022-06-16 | 2022-06-14 | 2.244 | 13,010,568 | -331,454 | 2.05% | 29,200,298 |
| 2022-06-15 | 2022-06-13 | 2.205 | 13,342,022 | +1,542 | 2.10% | 29,424,934 |
| 2022-06-14 | 2022-06-10 | 2.270 | 13,340,480 | -23,896 | 2.10% | 30,286,873 |
| 2022-06-13 | 2022-06-09 | 2.257 | 13,364,376 | -143,373 | 2.10% | 30,167,746 |
| 2022-06-10 | 2022-06-08 | 2.270 | 13,507,749 | +72,457 | 2.12% | 30,666,623 |
| 2022-06-09 | 2022-06-07 | 2.348 | 13,435,292 | -11,562 | 2.11% | 31,547,911 |
| 2022-06-08 | 2022-06-06 | 2.374 | 13,446,854 | -4,625 | 2.12% | 31,923,956 |
| 2022-06-06 | 2022-06-01 | 2.452 | 13,451,479 | +46,249 | 2.12% | 32,981,984 |
| 2022-06-02 | 2022-05-31 | 2.777 | 13,405,230 | -34,687 | 2.11% | 37,226,621 |
| 2022-06-01 | 2022-05-30 | 2.749 | 13,439,917 | +959,854 | 2.11% | 36,947,843 |
| 2022-05-31 | 2022-05-27 | 2.707 | 12,480,063 | +58,044 | 2.11% | 33,786,623 |
| 2022-05-26 | 2022-05-24 | 2.679 | 12,422,019 | -84,558 | 2.10% | 33,282,788 |
| 2022-05-25 | 2022-05-23 | 2.749 | 12,506,577 | +2,150 | 2.12% | 34,381,986 |
| 2022-05-24 | 2022-05-20 | 2.735 | 12,504,427 | +47,295 | 2.12% | 34,201,578 |
| 2022-05-23 | 2022-05-19 | 2.735 | 12,457,132 | +2,866 | 2.11% | 34,072,219 |
| 2022-05-20 | 2022-05-18 | 2.721 | 12,454,266 | +1,434 | 2.11% | 33,890,582 |
| 2022-05-19 | 2022-05-17 | 2.721 | 12,452,832 | -74,526 | 2.11% | 33,886,680 |
| 2022-05-18 | 2022-05-16 | 2.624 | 12,527,358 | -25,798 | 2.12% | 32,865,755 |
| 2022-05-17 | 2022-05-13 | 2.665 | 12,553,156 | -47,295 | 2.12% | 33,458,970 |
| 2022-05-16 | 2022-05-12 | 2.624 | 12,600,451 | -75,396 | 2.13% | 33,057,516 |
| 2022-05-13 | 2022-05-11 | 2.707 | 12,675,847 | -106,773 | 2.14% | 34,316,659 |
| 2022-05-12 | 2022-05-10 | 2.735 | 12,782,620 | -31,530 | 2.16% | 34,962,480 |
| 2022-05-11 | 2022-05-06 | 2.679 | 12,814,150 | -5,733 | 2.17% | 34,333,439 |
| 2022-05-10 | 2022-05-05 | 2.749 | 12,819,883 | +7,166 | 2.17% | 35,243,300 |
| 2022-05-05 | 2022-05-03 | 2.847 | 12,812,717 | +17,198 | 2.17% | 36,475,200 |
| 2022-05-04 | 2022-04-29 | 2.721 | 12,795,519 | +19,348 | 2.17% | 34,819,200 |
| 2022-05-03 | 2022-04-28 | 2.693 | 12,776,171 | +7,166 | 2.16% | 34,409,971 |
| 2022-04-29 | 2022-04-27 | 2.749 | 12,769,005 | -22,214 | 2.16% | 35,103,431 |
| 2022-04-28 | 2022-04-26 | 2.735 | 12,791,219 | -7,883 | 2.16% | 34,985,999 |
| 2022-04-27 | 2022-04-25 | 2.735 | 12,799,102 | -18,631 | 2.17% | 35,007,561 |
| 2022-04-26 | 2022-04-22 | 2.735 | 12,817,733 | -64,494 | 2.17% | 35,058,519 |
| 2022-04-25 | 2022-04-21 | 2.777 | 12,882,227 | +17,198 | 2.18% | 35,774,231 |
| 2022-04-22 | 2022-04-20 | 2.931 | 12,865,029 | +1,434 | 2.18% | 37,701,301 |
| 2022-04-21 | 2022-04-19 | 2.889 | 12,863,595 | +35,113 | 2.18% | 37,158,569 |
| 2022-04-20 | 2022-04-14 | 2.944 | 12,828,482 | +17,198 | 2.17% | 37,773,219 |
| 2022-04-19 | 2022-04-13 | 2.903 | 12,811,284 | -288,788 | 2.17% | 37,186,240 |
| 2022-04-14 | 2022-04-12 | 2.972 | 13,100,072 | -48,012 | 2.22% | 38,938,531 |
| 2022-04-13 | 2022-04-11 | 2.958 | 13,148,084 | +60,911 | 2.22% | 38,897,761 |
| 2022-04-12 | 2022-04-08 | 3.070 | 13,087,173 | +41,563 | 2.21% | 40,178,600 |
| 2022-04-11 | 2022-04-07 | 3.084 | 13,045,610 | +7,165 | 2.21% | 40,233,049 |
| 2022-04-08 | 2022-04-06 | 3.168 | 13,038,445 | -2,866 | 2.21% | 41,302,652 |
| 2022-04-07 | 2022-04-04 | 3.196 | 13,041,311 | -108,206 | 2.21% | 41,675,710 |
| 2022-04-06 | 2022-04-01 | 2.986 | 13,149,517 | +237,193 | 2.23% | 39,269,001 |
| 2022-04-04 | 2022-03-31 | 3.000 | 12,912,324 | +20,065 | 2.18% | 38,740,851 |
| 2022-04-01 | 2022-03-30 | 2.805 | 12,892,259 | +103,906 | 2.18% | 36,161,910 |
| 2022-03-31 | 2022-03-29 | 2.791 | 12,788,353 | -12,182 | 2.16% | 35,692,000 |
| 2022-03-29 | 2022-03-25 | 2.833 | 12,800,535 | -111,789 | 2.17% | 36,261,890 |
| 2022-03-28 | 2022-03-24 | 2.944 | 12,912,324 | +9,316 | 2.18% | 38,020,091 |
| 2022-03-25 | 2022-03-23 | 2.931 | 12,903,008 | -372,629 | 2.18% | 37,812,600 |
| 2022-03-24 | 2022-03-22 | 2.931 | 13,275,637 | +32,963 | 2.25% | 38,904,599 |
| 2022-03-23 | 2022-03-21 | 2.819 | 13,242,674 | +12,899 | 2.24% | 37,329,600 |
| 2022-03-22 | 2022-03-18 | 2.875 | 13,229,775 | +20,064 | 2.24% | 38,031,719 |
| 2022-03-21 | 2022-03-17 | 2.847 | 13,209,711 | +322,468 | 2.24% | 37,605,361 |
| 2022-03-18 | 2022-03-16 | 2.917 | 12,887,243 | -35,113 | 2.18% | 37,586,560 |
| 2022-03-17 | 2022-03-15 | 2.526 | 12,922,356 | -331,067 | 2.19% | 32,639,730 |
| 2022-03-16 | 2022-03-14 | 2.526 | 13,253,423 | -406,309 | 2.24% | 33,475,950 |
| 2022-03-15 | 2022-03-11 | 2.679 | 13,659,732 | +92,440 | 2.31% | 36,599,039 |
| 2022-03-14 | 2022-03-10 | 2.624 | 13,567,292 | +100,324 | 2.30% | 35,594,041 |
| 2022-03-11 | 2022-03-09 | 2.637 | 13,466,968 | +149,768 | 2.28% | 35,518,769 |
| 2022-03-10 | 2022-03-08 | 2.512 | 13,317,200 | -53,028 | 2.25% | 33,451,200 |
| 2022-03-09 | 2022-03-07 | 2.679 | 13,370,228 | -462,204 | 2.26% | 35,823,360 |
| 2022-03-08 | 2022-03-04 | 2.763 | 13,832,432 | -151,201 | 2.34% | 38,219,941 |
| 2022-03-07 | 2022-03-03 | 3.238 | 13,983,633 | +40,129 | 2.37% | 45,272,479 |
| 2022-03-04 | 2022-03-02 | 3.265 | 13,943,504 | -355,431 | 2.36% | 45,531,720 |
| 2022-03-03 | 2022-03-01 | 3.447 | 14,298,935 | +139,019 | 2.42% | 49,286,380 |
| 2022-03-02 | 2022-02-28 | 3.503 | 14,159,916 | +38,697 | 2.40% | 49,597,602 |
| 2022-03-01 | 2022-02-25 | 3.349 | 14,121,219 | -219,995 | 2.39% | 47,294,399 |
| 2022-02-28 | 2022-02-24 | 3.293 | 14,341,214 | -10,749 | 2.43% | 47,230,680 |
| 2022-02-25 | 2022-02-23 | 3.489 | 14,351,963 | -12,899 | 2.43% | 50,070,000 |
| 2022-02-24 | 2022-02-22 | 3.447 | 14,364,862 | -25,797 | 2.43% | 49,513,621 |
| 2022-02-23 | 2022-02-21 | 3.321 | 14,390,659 | -159,801 | 2.44% | 47,795,160 |
| 2022-02-22 | 2022-02-18 | 3.307 | 14,550,460 | -3,583 | 2.46% | 48,122,851 |
| 2022-02-21 | 2022-02-17 | 3.503 | 14,554,043 | +431,390 | 2.46% | 50,978,101 |
| 2022-02-18 | 2022-02-16 | 3.307 | 14,122,653 | +275,173 | 2.39% | 46,707,961 |
| 2022-02-17 | 2022-02-15 | 3.335 | 13,847,480 | -43,712 | 2.34% | 46,184,359 |
| 2022-02-16 | 2022-02-14 | 3.391 | 13,891,192 | -184,165 | 2.35% | 47,105,548 |
| 2022-02-15 | 2022-02-11 | 3.391 | 14,075,357 | +407,742 | 2.38% | 47,730,059 |
| 2022-02-14 | 2022-02-10 | 3.014 | 13,667,615 | -77,392 | 2.31% | 41,197,680 |
| 2022-02-11 | 2022-02-09 | 3.000 | 13,745,007 | -30,814 | 2.33% | 41,239,150 |
| 2022-02-10 | 2022-02-08 | 2.889 | 13,775,821 | +7,883 | 2.33% | 39,793,681 |
| 2022-02-09 | 2022-02-07 | 2.917 | 13,767,938 | -136,153 | 2.33% | 40,155,170 |
| 2022-02-08 | 2022-02-04 | 2.903 | 13,904,091 | -28,664 | 2.35% | 40,358,240 |
| 2022-02-07 | 2022-01-31 | 2.958 | 13,932,755 | -27,947 | 2.36% | 41,219,160 |
| 2022-02-04 | 2022-01-27 | 2.721 | 13,960,702 | -139,020 | 2.36% | 37,989,900 |
| 2022-01-28 | 2022-01-26 | 2.777 | 14,099,722 | -137,586 | 2.39% | 39,155,241 |
| 2022-01-27 | 2022-01-25 | 2.917 | 14,237,308 | -25,797 | 2.41% | 41,524,121 |
| 2022-01-26 | 2022-01-24 | 3.028 | 14,263,105 | -69,510 | 2.41% | 43,191,679 |
| 2022-01-25 | 2022-01-21 | 3.098 | 14,332,615 | +65,927 | 2.43% | 44,402,220 |
| 2022-01-24 | 2022-01-20 | 3.000 | 14,266,688 | +197,780 | 2.41% | 42,804,349 |
| 2022-01-21 | 2022-01-19 | 2.889 | 14,068,908 | -37,980 | 2.38% | 40,640,310 |
| 2022-01-20 | 2022-01-18 | 2.861 | 14,106,888 | -113,222 | 2.39% | 40,356,301 |
| 2022-01-19 | 2022-01-17 | 2.833 | 14,220,110 | -331,783 | 2.41% | 40,283,321 |
| 2022-01-18 | 2022-01-14 | 2.875 | 14,551,893 | -118,238 | 2.46% | 41,832,420 |
| 2022-01-17 | 2022-01-13 | 2.847 | 14,670,131 | +181,298 | 2.48% | 41,762,880 |
| 2022-01-14 | 2022-01-12 | 2.847 | 14,488,833 | -15,048 | 2.45% | 41,246,761 |
| 2022-01-13 | 2022-01-11 | 2.847 | 14,503,881 | +101,756 | 2.45% | 41,289,600 |
| 2022-01-12 | 2022-01-10 | 2.847 | 14,402,125 | -160,517 | 2.44% | 40,999,921 |
| 2022-01-11 | 2022-01-07 | 2.819 | 14,562,642 | -553,211 | 2.45% | 41,050,440 |
| 2022-01-10 | 2022-01-06 | 2.707 | 15,115,853 | -463,637 | 2.55% | 40,922,360 |
| 2022-01-07 | 2022-01-05 | 2.554 | 15,579,490 | -283,055 | 2.63% | 39,786,030 |
| 2022-01-06 | 2022-01-04 | 2.303 | 15,862,545 | -111,072 | 2.67% | 36,524,400 |
| 2022-01-05 | 2022-01-03 | 2.330 | 15,973,617 | -1,433 | 2.69% | 37,225,969 |
| 2022-01-04 | 2021-12-31 | 2.330 | 15,975,050 | +73,092 | 2.69% | 37,229,309 |
| 2022-01-03 | 2021-12-29 | 2.330 | 15,901,958 | +55,895 | 2.68% | 37,058,970 |
| 2021-12-30 | 2021-12-28 | 2.317 | 15,846,063 | +201,363 | 2.67% | 36,707,579 |
| 2021-12-29 | 2021-12-24 | 2.275 | 15,644,700 | -29,381 | 2.64% | 35,586,160 |
| 2021-12-28 | 2021-12-22 | 2.303 | 15,674,081 | +4,300 | 2.64% | 36,090,451 |
| 2021-12-22 | 2021-12-20 | 2.317 | 15,669,781 | +1,433 | 2.64% | 36,299,220 |
| 2021-12-21 | 2021-12-17 | 2.330 | 15,668,348 | +717 | 2.64% | 36,514,550 |
| 2021-12-20 | 2021-12-16 | 2.344 | 15,667,631 | +13,615 | 2.64% | 36,731,519 |
| 2021-12-17 | 2021-12-15 | 2.358 | 15,654,016 | +29,380 | 2.64% | 36,918,050 |
| 2021-12-16 | 2021-12-14 | 2.400 | 15,624,636 | +5,017 | 2.63% | 37,502,881 |
| 2021-12-14 | 2021-12-10 | 2.330 | 15,619,619 | -12,183 | 2.63% | 36,400,989 |
| 2021-12-13 | 2021-12-09 | 2.344 | 15,631,802 | +25,798 | 2.63% | 36,647,521 |
| 2021-12-10 | 2021-12-08 | 2.358 | 15,606,004 | -3,583 | 2.63% | 36,804,820 |
| 2021-12-09 | 2021-12-07 | 2.330 | 15,609,587 | +9,316 | 2.63% | 36,377,610 |
| 2021-12-07 | 2021-12-03 | 2.372 | 15,600,271 | +46,578 | 2.63% | 37,008,999 |
| 2021-12-06 | 2021-12-02 | 2.372 | 15,553,693 | +10,749 | 2.62% | 36,898,501 |
| 2021-12-03 | 2021-12-01 | 2.386 | 15,542,944 | +11,466 | 2.62% | 37,089,901 |
| 2021-12-02 | 2021-11-30 | 2.400 | 15,531,478 | +81,692 | 2.62% | 37,279,279 |
| 2021-12-01 | 2021-11-29 | 2.386 | 15,449,786 | +36,546 | 2.60% | 36,867,599 |
| 2021-11-30 | 2021-11-26 | 2.372 | 15,413,240 | -76,676 | 2.60% | 36,565,300 |
| 2021-11-29 | 2021-11-25 | 2.372 | 15,489,916 | -53,028 | 2.61% | 36,747,201 |
| 2021-11-26 | 2021-11-24 | 2.414 | 15,542,944 | -8,599 | 2.62% | 37,523,701 |
| 2021-11-24 | 2021-11-22 | 2.428 | 15,551,543 | -7,166 | 2.62% | 37,761,480 |
| 2021-11-23 | 2021-11-19 | 2.442 | 15,558,709 | +28,664 | 2.62% | 37,996,000 |
| 2021-11-19 | 2021-11-17 | 2.428 | 15,530,045 | -92,441 | 2.62% | 37,709,280 |
| 2021-11-18 | 2021-11-16 | 2.456 | 15,622,486 | +20,065 | 2.63% | 38,369,761 |
| 2021-11-17 | 2021-11-15 | 2.484 | 15,602,421 | +11,465 | 2.63% | 38,755,940 |
| 2021-11-15 | 2021-11-11 | 2.512 | 15,590,956 | +96,741 | 2.63% | 39,162,601 |
| 2021-11-12 | 2021-11-10 | 2.498 | 15,494,215 | +11,465 | 2.61% | 38,703,379 |
| 2021-11-11 | 2021-11-09 | 2.442 | 15,482,750 | +10,749 | 2.61% | 37,810,501 |
| 2021-11-10 | 2021-11-08 | 2.442 | 15,472,001 | +12,899 | 2.61% | 37,784,250 |
| 2021-11-09 | 2021-11-05 | 2.456 | 15,459,102 | -2,867 | 2.61% | 37,968,480 |
| 2021-11-08 | 2021-11-04 | 2.484 | 15,461,969 | -63,060 | 2.61% | 38,407,061 |
| 2021-11-05 | 2021-11-03 | 2.456 | 15,525,029 | -85,275 | 2.62% | 38,130,400 |
| 2021-11-04 | 2021-11-02 | 2.442 | 15,610,304 | +25,081 | 2.63% | 38,122,001 |
| 2021-11-03 | 2021-11-01 | 2.470 | 15,585,223 | -274,456 | 2.63% | 38,495,730 |
| 2021-11-02 | 2021-10-29 | 2.484 | 15,859,679 | -260,124 | 2.67% | 39,394,961 |
| 2021-11-01 | 2021-10-28 | 2.456 | 16,119,803 | -14,332 | 2.72% | 39,591,201 |
| 2021-10-29 | 2021-10-27 | 2.484 | 16,134,135 | -10,748 | 2.72% | 40,076,701 |
| 2021-10-28 | 2021-10-26 | 2.456 | 16,144,883 | +30,813 | 2.70% | 39,652,799 |
| 2021-10-27 | 2021-10-25 | 2.456 | 16,114,070 | +17,198 | 2.70% | 39,577,120 |
| 2021-10-26 | 2021-10-22 | 2.442 | 16,096,872 | -15,048 | 2.69% | 39,310,251 |
| 2021-10-25 | 2021-10-21 | 2.400 | 16,111,920 | +1,433 | 2.70% | 38,672,480 |
| 2021-10-22 | 2021-10-20 | 2.400 | 16,110,487 | +206,379 | 2.70% | 38,669,040 |
| 2021-10-21 | 2021-10-19 | 2.400 | 15,904,108 | -43,712 | 2.66% | 38,173,681 |
| 2021-10-20 | 2021-10-18 | 2.386 | 15,947,820 | +3,583 | 2.67% | 38,056,050 |
| 2021-10-19 | 2021-10-15 | 2.372 | 15,944,237 | +47,295 | 2.67% | 37,825,000 |
| 2021-10-15 | 2021-10-11 | 2.358 | 15,896,942 | -22,931 | 2.66% | 37,490,961 |
| 2021-10-12 | 2021-10-08 | 2.289 | 15,919,873 | +35,113 | 2.67% | 36,434,241 |
| 2021-10-11 | 2021-10-07 | 2.289 | 15,884,760 | +9,316 | 2.66% | 36,353,881 |
| 2021-10-08 | 2021-10-06 | 2.261 | 15,875,444 | -40,129 | 2.66% | 35,889,480 |
| 2021-10-07 | 2021-10-05 | 2.247 | 15,915,573 | -123,254 | 2.66% | 35,758,100 |
| 2021-10-06 | 2021-10-04 | 2.191 | 16,038,827 | +63,060 | 2.69% | 35,139,739 |
| 2021-10-05 | 2021-09-30 | 2.219 | 15,975,767 | +40,846 | 2.67% | 35,447,460 |
| 2021-10-04 | 2021-09-29 | 2.233 | 15,934,921 | +70,226 | 2.67% | 35,579,200 |
| 2021-09-30 | 2021-09-28 | 2.261 | 15,864,695 | +11,466 | 2.66% | 35,865,180 |
| 2021-09-29 | 2021-09-27 | 2.303 | 15,853,229 | +44,429 | 2.65% | 36,502,949 |
| 2021-09-28 | 2021-09-24 | 2.372 | 15,808,800 | -1,434 | 2.65% | 37,503,699 |
| 2021-09-27 | 2021-09-23 | 2.358 | 15,810,234 | -136,869 | 2.65% | 37,286,471 |
| 2021-09-24 | 2021-09-21 | 2.317 | 15,947,103 | +14,332 | 2.67% | 36,941,639 |
| 2021-09-23 | 2021-09-20 | 2.303 | 15,932,771 | +60,194 | 2.67% | 36,686,099 |
| 2021-09-21 | 2021-09-17 | 2.386 | 15,872,577 | +53,744 | 2.66% | 37,876,499 |
| 2021-09-20 | 2021-09-16 | 2.386 | 15,818,833 | +227,877 | 2.65% | 37,748,251 |
| 2021-09-17 | 2021-09-15 | 2.372 | 15,590,956 | +54,462 | 2.61% | 36,986,901 |
| 2021-09-16 | 2021-09-14 | 2.330 | 15,536,494 | +97,457 | 2.60% | 36,207,269 |
| 2021-09-15 | 2021-09-13 | 2.275 | 15,439,037 | +73,092 | 2.58% | 35,118,349 |
| 2021-09-14 | 2021-09-10 | 2.219 | 15,365,945 | +48,012 | 2.57% | 34,094,370 |
| 2021-09-10 | 2021-09-08 | 2.191 | 15,317,933 | -34,396 | 2.56% | 33,560,320 |
| 2021-09-09 | 2021-09-07 | 2.191 | 15,352,329 | +7,882 | 2.57% | 33,635,679 |
| 2021-09-07 | 2021-09-03 | 2.205 | 15,344,447 | -73,809 | 2.57% | 33,832,540 |
| 2021-09-06 | 2021-09-02 | 2.205 | 15,418,256 | -19,348 | 2.58% | 33,995,280 |
| 2021-09-03 | 2021-09-01 | 2.268 | 15,437,604 | +17,198 | 2.58% | 35,015,923 |
| 2021-09-02 | 2021-08-31 | 2.282 | 15,420,406 | +254,346 | 2.58% | 35,195,520 |
| 2021-09-01 | 2021-08-30 | 2.282 | 15,166,060 | +20,457 | 2.58% | 34,615,001 |
| 2021-08-31 | 2021-08-27 | 2.268 | 15,145,603 | +141,080 | 2.58% | 34,353,600 |
| 2021-08-30 | 2021-08-26 | 2.183 | 15,004,523 | +93,818 | 2.55% | 32,757,339 |
| 2021-08-27 | 2021-08-25 | 2.226 | 14,910,705 | +25,394 | 2.54% | 33,186,659 |
| 2021-08-26 | 2021-08-24 | 2.183 | 14,885,311 | +279,338 | 2.53% | 32,497,080 |
| 2021-08-25 | 2021-08-23 | 2.212 | 14,605,973 | +62,780 | 2.48% | 32,301,359 |
| 2021-08-24 | 2021-08-20 | 2.169 | 14,543,193 | +73,361 | 2.47% | 31,544,010 |
| 2021-08-23 | 2021-08-19 | 2.297 | 14,469,832 | +42,324 | 2.46% | 33,231,061 |
| 2021-08-20 | 2021-08-18 | 2.268 | 14,427,508 | +35,270 | 2.45% | 32,724,801 |
| 2021-08-18 | 2021-08-16 | 2.353 | 14,392,238 | +14,813 | 2.45% | 33,868,980 |
| 2021-08-17 | 2021-08-13 | 2.311 | 14,377,425 | +10,581 | 2.45% | 33,222,661 |
| 2021-08-16 | 2021-08-12 | 2.226 | 14,366,844 | +24,689 | 2.44% | 31,976,191 |
| 2021-08-13 | 2021-08-11 | 2.240 | 14,342,155 | +2,117 | 2.44% | 32,124,561 |
| 2021-08-12 | 2021-08-10 | 2.240 | 14,340,038 | +2,116 | 2.44% | 32,119,819 |
| 2021-08-11 | 2021-08-09 | 2.226 | 14,337,922 | +4,232 | 2.44% | 31,911,820 |
| 2021-08-09 | 2021-08-05 | 2.240 | 14,333,690 | +9,876 | 2.44% | 32,105,600 |
| 2021-08-06 | 2021-08-04 | 2.268 | 14,323,814 | -4,938 | 2.44% | 32,489,599 |
| 2021-08-05 | 2021-08-03 | 2.212 | 14,328,752 | +188,341 | 2.44% | 31,688,280 |
| 2021-08-04 | 2021-08-02 | 2.226 | 14,140,411 | +35,976 | 2.40% | 31,472,221 |
| 2021-08-03 | 2021-07-30 | 2.254 | 14,104,435 | +3,527 | 2.40% | 31,792,049 |
| 2021-08-02 | 2021-07-29 | 2.197 | 14,100,908 | +102,988 | 2.40% | 30,984,499 |
| 2021-07-30 | 2021-07-28 | 2.169 | 13,997,920 | +91,701 | 2.38% | 30,361,319 |
| 2021-07-29 | 2021-07-27 | 2.155 | 13,906,219 | +27,511 | 2.37% | 29,965,281 |
| 2021-07-28 | 2021-07-26 | 2.212 | 13,878,708 | +232,076 | 2.36% | 30,693,000 |
| 2021-07-27 | 2021-07-23 | 2.353 | 13,646,632 | +14,108 | 2.32% | 32,114,360 |
| 2021-07-26 | 2021-07-22 | 2.353 | 13,632,524 | +24,689 | 2.32% | 32,081,160 |
| 2021-07-23 | 2021-07-21 | 2.311 | 13,607,835 | -5,643 | 2.31% | 31,444,330 |
| 2021-07-22 | 2021-07-20 | 2.311 | 13,613,478 | +135,436 | 2.32% | 31,457,369 |
| 2021-07-21 | 2021-07-19 | 2.353 | 13,478,042 | +26,805 | 2.29% | 31,717,620 |
| 2021-07-19 | 2021-07-15 | 2.438 | 13,451,237 | +14,108 | 2.29% | 32,798,681 |
| 2021-07-16 | 2021-07-14 | 2.424 | 13,437,129 | +47,967 | 2.29% | 32,573,790 |
| 2021-07-14 | 2021-07-12 | 2.424 | 13,389,162 | -19,045 | 2.28% | 32,457,511 |
| 2021-07-13 | 2021-07-09 | 2.424 | 13,408,207 | -9,171 | 2.28% | 32,503,679 |
| 2021-07-12 | 2021-07-08 | 2.382 | 13,417,378 | +332,948 | 2.28% | 31,955,281 |
| 2021-07-07 | 2021-07-05 | 2.467 | 13,084,430 | +706 | 2.23% | 32,275,261 |
| 2021-07-06 | 2021-07-02 | 2.495 | 13,083,724 | +23,278 | 2.23% | 32,644,479 |
| 2021-07-05 | 2021-06-30 | 2.509 | 13,060,446 | -2,116 | 2.22% | 32,771,549 |
| 2021-07-02 | 2021-06-29 | 2.523 | 13,062,562 | +11,286 | 2.22% | 32,962,039 |
| 2021-06-30 | 2021-06-28 | 2.495 | 13,051,276 | +2,116 | 2.22% | 32,563,520 |
| 2021-06-29 | 2021-06-25 | 2.495 | 13,049,160 | -720,917 | 2.22% | 32,558,240 |
| 2021-06-28 | 2021-06-24 | 2.523 | 13,770,077 | +20,457 | 2.34% | 34,747,381 |
| 2021-06-25 | 2021-06-23 | 2.552 | 13,749,620 | +46,556 | 2.34% | 35,085,600 |
| 2021-06-24 | 2021-06-22 | 2.566 | 13,703,064 | +12,697 | 2.33% | 35,161,060 |
| 2021-06-23 | 2021-06-21 | 2.580 | 13,690,367 | +14,814 | 2.33% | 35,322,561 |
| 2021-06-22 | 2021-06-18 | 2.552 | 13,675,553 | +7,759 | 2.33% | 34,896,599 |
| 2021-06-18 | 2021-06-16 | 2.552 | 13,667,794 | +5,643 | 2.32% | 34,876,800 |
| 2021-06-17 | 2021-06-15 | 2.566 | 13,662,151 | -2,116 | 2.32% | 35,056,080 |
| 2021-06-16 | 2021-06-11 | 2.523 | 13,664,267 | -705 | 2.32% | 34,480,380 |
| 2021-06-15 | 2021-06-10 | 2.523 | 13,664,972 | +4,232 | 2.32% | 34,482,159 |
| 2021-06-11 | 2021-06-09 | 2.538 | 13,660,740 | -18,340 | 2.32% | 34,665,140 |
| 2021-06-10 | 2021-06-08 | 2.538 | 13,679,080 | -3,527 | 2.33% | 34,711,679 |
| 2021-06-09 | 2021-06-07 | 2.538 | 13,682,607 | +38,091 | 2.33% | 34,720,629 |
| 2021-06-08 | 2021-06-04 | 2.523 | 13,644,516 | +6,349 | 2.32% | 34,430,540 |
| 2021-06-07 | 2021-06-03 | 2.552 | 13,638,167 | +2,116 | 2.32% | 34,801,199 |
| 2021-06-04 | 2021-06-02 | 2.992 | 13,636,051 | -4,232 | 2.32% | 40,803,280 |
| 2021-06-03 | 2021-06-01 | 2.977 | 13,640,283 | +977,581 | 2.32% | 40,607,699 |
| 2021-06-02 | 2021-05-31 | 2.992 | 12,662,702 | +17,030 | 2.32% | 37,890,719 |
| 2021-06-01 | 2021-05-28 | 3.008 | 12,645,672 | +51,091 | 2.32% | 38,032,820 |
| 2021-05-31 | 2021-05-27 | 2.947 | 12,594,581 | -11,790 | 2.31% | 37,110,040 |
| 2021-05-28 | 2021-05-26 | 2.962 | 12,606,371 | +7,860 | 2.31% | 37,337,239 |
| 2021-05-27 | 2021-05-25 | 2.962 | 12,598,511 | -58,951 | 2.31% | 37,313,959 |
| 2021-05-26 | 2021-05-24 | 2.947 | 12,657,462 | +1,310 | 2.32% | 37,295,319 |
| 2021-05-25 | 2021-05-21 | 2.977 | 12,656,152 | +123,797 | 2.32% | 37,677,899 |
| 2021-05-24 | 2021-05-20 | 2.947 | 12,532,355 | +619,642 | 2.30% | 36,926,690 |
| 2021-05-21 | 2021-05-18 | 2.916 | 11,912,713 | +17,685 | 2.18% | 34,737,170 |
| 2021-05-20 | 2021-05-17 | 2.901 | 11,895,028 | +15,066 | 2.18% | 34,504,001 |
| 2021-05-18 | 2021-05-14 | 2.901 | 11,879,962 | -20,961 | 2.18% | 34,460,299 |
| 2021-05-17 | 2021-05-13 | 2.901 | 11,900,923 | +3,275 | 2.18% | 34,521,100 |
| 2021-05-14 | 2021-05-12 | 2.916 | 11,897,648 | +9,825 | 2.18% | 34,693,241 |
| 2021-05-13 | 2021-05-11 | 2.916 | 11,887,823 | -244,974 | 2.18% | 34,664,591 |
| 2021-05-12 | 2021-05-10 | 2.916 | 12,132,797 | -48,471 | 2.22% | 35,378,929 |
| 2021-05-11 | 2021-05-07 | 2.916 | 12,181,268 | +1,965 | 2.23% | 35,520,269 |
| 2021-05-10 | 2021-05-06 | 2.901 | 12,179,303 | +32,750 | 2.23% | 35,328,599 |
| 2021-05-07 | 2021-05-05 | 2.931 | 12,146,553 | +15,721 | 2.22% | 35,604,481 |
| 2021-05-05 | 2021-05-03 | 2.870 | 12,130,832 | +40,611 | 2.22% | 34,817,599 |
| 2021-05-04 | 2021-04-30 | 2.916 | 12,090,221 | +16,375 | 2.21% | 35,254,779 |
| 2021-04-30 | 2021-04-28 | 2.931 | 12,073,846 | +117,902 | 2.21% | 35,391,360 |
| 2021-04-29 | 2021-04-27 | 2.947 | 11,955,944 | -30,785 | 2.19% | 35,228,290 |
| 2021-04-28 | 2021-04-26 | 2.931 | 11,986,729 | -5,241 | 2.20% | 35,135,999 |
| 2021-04-27 | 2021-04-23 | 2.916 | 11,991,970 | +1,965 | 2.20% | 34,968,281 |
| 2021-04-26 | 2021-04-22 | 2.947 | 11,990,005 | -2,620 | 2.20% | 35,328,651 |
| 2021-04-23 | 2021-04-21 | 2.916 | 11,992,625 | +179,474 | 2.20% | 34,970,191 |
| 2021-04-22 | 2021-04-20 | 2.962 | 11,813,151 | +3,275 | 2.16% | 34,987,899 |
| 2021-04-21 | 2021-04-19 | 2.977 | 11,809,876 | +26,855 | 2.16% | 35,158,500 |
| 2021-04-20 | 2021-04-16 | 2.977 | 11,783,021 | +318,336 | 2.16% | 35,078,551 |
| 2021-04-19 | 2021-04-15 | 2.916 | 11,464,685 | +36,026 | 2.10% | 33,430,731 |
| 2021-04-16 | 2021-04-14 | 2.947 | 11,428,659 | +24,891 | 2.09% | 33,674,641 |
| 2021-04-15 | 2021-04-13 | 2.992 | 11,403,768 | +157,203 | 2.09% | 34,123,599 |
| 2021-04-14 | 2021-04-12 | 2.977 | 11,246,565 | +113,317 | 2.06% | 33,481,499 |
| 2021-04-13 | 2021-04-09 | 2.977 | 11,133,248 | +6,550 | 2.04% | 33,144,150 |
| 2021-04-12 | 2021-04-08 | 2.962 | 11,126,698 | +54,366 | 2.04% | 32,954,780 |
| 2021-04-09 | 2021-04-07 | 2.992 | 11,072,332 | -5,895 | 2.03% | 33,131,840 |
| 2021-04-08 | 2021-04-01 | 2.977 | 11,078,227 | -266,590 | 2.03% | 32,980,350 |
| 2021-04-07 | 2021-03-31 | 2.977 | 11,344,817 | +2,620 | 2.08% | 33,773,999 |
| 2021-04-01 | 2021-03-30 | 2.962 | 11,342,197 | +88,427 | 2.08% | 33,593,040 |
| 2021-03-31 | 2021-03-29 | 2.870 | 11,253,770 | +9,825 | 2.06% | 32,300,279 |
| 2021-03-30 | 2021-03-26 | 2.931 | 11,243,945 | +1,965 | 2.06% | 32,958,719 |
| 2021-03-29 | 2021-03-25 | 2.931 | 11,241,980 | -83,187 | 2.06% | 32,952,959 |
| 2021-03-26 | 2021-03-24 | 3.053 | 11,325,167 | +146,068 | 2.07% | 34,580,001 |
| 2021-03-25 | 2021-03-23 | 3.038 | 11,179,099 | +7,860 | 2.05% | 33,963,330 |
| 2021-03-23 | 2021-03-19 | 3.130 | 11,171,239 | +34,061 | 2.05% | 34,962,750 |
| 2021-03-22 | 2021-03-18 | 3.176 | 11,137,178 | -43,231 | 2.04% | 35,366,239 |
| 2021-03-19 | 2021-03-17 | 3.084 | 11,180,409 | +1,310 | 2.05% | 34,479,380 |
| 2021-03-18 | 2021-03-16 | 3.099 | 11,179,099 | -15,720 | 2.05% | 34,646,010 |
| 2021-03-17 | 2021-03-15 | 3.084 | 11,194,819 | -8,515 | 2.05% | 34,523,819 |
| 2021-03-16 | 2021-03-12 | 3.099 | 11,203,334 | -214,190 | 2.05% | 34,721,118 |
| 2021-03-15 | 2021-03-11 | 3.023 | 11,417,524 | +81,222 | 2.09% | 34,513,381 |
| 2021-03-12 | 2021-03-10 | 2.916 | 11,336,302 | +65,501 | 2.08% | 33,056,370 |
| 2021-03-11 | 2021-03-09 | 2.840 | 11,270,801 | +157,203 | 2.06% | 32,005,021 |
| 2021-03-10 | 2021-03-08 | 2.885 | 11,113,598 | +26,201 | 2.04% | 32,067,631 |
| 2021-03-09 | 2021-03-05 | 2.931 | 11,087,397 | -5,895 | 2.03% | 32,499,839 |
| 2021-03-08 | 2021-03-04 | 3.069 | 11,093,292 | +1,965 | 2.03% | 34,041,359 |
| 2021-03-05 | 2021-03-03 | 3.114 | 11,091,327 | +29,475 | 2.03% | 34,543,319 |
| 2021-03-04 | 2021-03-02 | 3.053 | 11,061,852 | +107,422 | 2.03% | 33,776,001 |
| 2021-03-03 | 2021-03-01 | 3.237 | 10,954,430 | -18,995 | 2.01% | 35,454,881 |
| 2021-03-02 | 2021-02-26 | 2.947 | 10,973,425 | -137,553 | 2.01% | 32,333,290 |
| 2021-03-01 | 2021-02-25 | 3.099 | 11,110,978 | -1,310 | 2.04% | 34,434,891 |
| 2021-02-26 | 2021-02-24 | 3.069 | 11,112,288 | -7,860 | 2.04% | 34,099,651 |
| 2021-02-25 | 2021-02-23 | 3.496 | 11,120,148 | +11,790 | 2.04% | 38,877,330 |
| 2021-02-24 | 2021-02-22 | 3.267 | 11,108,358 | -206,329 | 2.03% | 36,292,261 |
| 2021-02-23 | 2021-02-19 | 3.237 | 11,314,687 | -3,930 | 2.07% | 36,620,881 |
| 2021-02-22 | 2021-02-18 | 3.328 | 11,318,617 | +5,895 | 2.07% | 37,670,401 |
| 2021-02-19 | 2021-02-17 | 3.572 | 11,312,722 | -231,219 | 2.07% | 40,414,141 |
| 2021-02-18 | 2021-02-16 | 3.572 | 11,543,941 | -99,562 | 2.11% | 41,240,160 |
| 2021-02-17 | 2021-02-11 | 2.763 | 11,643,503 | +8,515 | 2.13% | 32,174,560 |
| 2021-02-16 | 2021-02-09 | 2.702 | 11,634,988 | -32,750 | 2.13% | 31,440,511 |
| 2021-02-09 | 2021-02-05 | 2.733 | 11,667,738 | +70,741 | 2.14% | 31,885,269 |
| 2021-02-08 | 2021-02-04 | 2.687 | 11,596,997 | +16,375 | 2.12% | 31,160,800 |
| 2021-02-05 | 2021-02-03 | 2.718 | 11,580,622 | -51,746 | 2.12% | 31,470,401 |
| 2021-02-04 | 2021-02-02 | 2.733 | 11,632,368 | +5,240 | 2.13% | 31,788,611 |
| 2021-02-03 | 2021-02-01 | 2.595 | 11,627,128 | +22,926 | 2.13% | 30,176,701 |
| 2021-02-02 | 2021-01-29 | 2.626 | 11,604,202 | +140,828 | 2.13% | 30,471,520 |
| 2021-02-01 | 2021-01-28 | 2.565 | 11,463,374 | +26,855 | 2.10% | 29,401,679 |
| 2021-01-29 | 2021-01-27 | 2.641 | 11,436,519 | +32,751 | 2.09% | 30,205,800 |
| 2021-01-28 | 2021-01-26 | 2.687 | 11,403,768 | +149,998 | 2.09% | 30,641,599 |
| 2021-01-27 | 2021-01-25 | 2.840 | 11,253,770 | -31,441 | 2.06% | 31,956,659 |
| 2021-01-26 | 2021-01-22 | 2.947 | 11,285,211 | -113,972 | 2.07% | 33,251,970 |
| 2021-01-25 | 2021-01-21 | 2.824 | 11,399,183 | +44,541 | 2.09% | 32,195,549 |
| 2021-01-22 | 2021-01-20 | 2.595 | 11,354,642 | -85,807 | 2.08% | 29,469,499 |
| 2021-01-21 | 2021-01-19 | 2.382 | 11,440,449 | +29,476 | 2.10% | 27,246,960 |
| 2021-01-20 | 2021-01-18 | 2.382 | 11,410,973 | +95,631 | 2.09% | 27,176,759 |
| 2021-01-19 | 2021-01-15 | 2.473 | 11,315,342 | -24,235 | 2.07% | 27,985,501 |
| 2021-01-18 | 2021-01-14 | 2.412 | 11,339,577 | +59,606 | 2.08% | 27,352,960 |
| 2021-01-15 | 2021-01-13 | 2.412 | 11,279,971 | +53,056 | 2.07% | 27,209,180 |
| 2021-01-14 | 2021-01-12 | 2.473 | 11,226,915 | +89,737 | 2.06% | 27,766,800 |
| 2021-01-13 | 2021-01-11 | 2.183 | 11,137,178 | +144,758 | 2.04% | 24,314,289 |
| 2021-01-12 | 2021-01-08 | 2.137 | 10,992,420 | -15,066 | 2.01% | 23,494,799 |
| 2021-01-08 | 2021-01-06 | 2.168 | 11,007,486 | +6,550 | 2.02% | 23,863,101 |
| 2021-01-07 | 2021-01-05 | 2.153 | 11,000,936 | +19,651 | 2.01% | 23,680,951 |
| 2021-01-06 | 2021-01-04 | 2.183 | 10,981,285 | -288,861 | 2.01% | 23,973,949 |
| 2021-01-05 | 2020-12-31 | 2.153 | 11,270,146 | -32,750 | 2.06% | 24,260,460 |
| 2021-01-04 | 2020-12-29 | 2.183 | 11,302,896 | +38,645 | 2.07% | 24,676,079 |
| 2020-12-29 | 2020-12-24 | 2.137 | 11,264,251 | +44,541 | 2.06% | 24,075,801 |
| 2020-12-28 | 2020-12-22 | 2.153 | 11,219,710 | +60,916 | 2.05% | 24,151,890 |
| 2020-12-23 | 2020-12-21 | 2.168 | 11,158,794 | +8,516 | 2.04% | 24,191,121 |
| 2020-12-18 | 2020-12-16 | 2.214 | 11,150,278 | +6,550 | 2.04% | 24,683,349 |
| 2020-12-17 | 2020-12-15 | 2.198 | 11,143,728 | +13,100 | 2.04% | 24,498,719 |
| 2020-12-16 | 2020-12-14 | 2.229 | 11,130,628 | +29,475 | 2.04% | 24,809,780 |
| 2020-12-15 | 2020-12-11 | 2.229 | 11,101,153 | +19,651 | 2.03% | 24,744,081 |
| 2020-12-14 | 2020-12-10 | 2.198 | 11,081,502 | +9,825 | 2.03% | 24,361,920 |
| 2020-12-11 | 2020-12-09 | 2.214 | 11,071,677 | +25,546 | 2.03% | 24,509,350 |
| 2020-12-10 | 2020-12-08 | 2.214 | 11,046,131 | -20,306 | 2.02% | 24,452,799 |
| 2020-12-09 | 2020-12-07 | 2.229 | 11,066,437 | +108,732 | 2.03% | 24,666,700 |
| 2020-12-08 | 2020-12-04 | 2.259 | 10,957,705 | +28,821 | 2.01% | 24,758,920 |
| 2020-12-07 | 2020-12-03 | 2.305 | 10,928,884 | -1,965 | 2.00% | 25,194,349 |
| 2020-12-04 | 2020-12-02 | 2.259 | 10,930,849 | +83,841 | 2.00% | 24,698,239 |
| 2020-12-03 | 2020-12-01 | 2.290 | 10,847,008 | +153,928 | 1.99% | 24,840,001 |
| 2020-12-02 | 2020-11-30 | 2.244 | 10,693,080 | -37,990 | 1.96% | 23,997,751 |
| 2020-12-01 | 2020-11-27 | 2.275 | 10,731,070 | -58,297 | 1.97% | 24,410,669 |
| 2020-11-30 | 2020-11-26 | 2.214 | 10,789,367 | +68,122 | 1.98% | 23,884,401 |
| 2020-11-27 | 2020-11-25 | 2.198 | 10,721,245 | -41,266 | 1.96% | 23,569,919 |
| 2020-11-26 | 2020-11-24 | 2.198 | 10,762,511 | +146,068 | 1.97% | 23,660,640 |
| 2020-11-25 | 2020-11-23 | 2.214 | 10,616,443 | +62,881 | 1.94% | 23,501,599 |
| 2020-11-24 | 2020-11-20 | 2.214 | 10,553,562 | +255,455 | 1.93% | 23,362,400 |
| 2020-11-23 | 2020-11-19 | 2.214 | 10,298,107 | +6,550 | 1.89% | 22,796,900 |
| 2020-11-20 | 2020-11-18 | 2.244 | 10,291,557 | +57,641 | 1.88% | 23,096,640 |
| 2020-11-19 | 2020-11-17 | 2.214 | 10,233,916 | +1,965 | 1.87% | 22,654,800 |
| 2020-11-18 | 2020-11-16 | 2.244 | 10,231,951 | +4,585 | 1.87% | 22,962,870 |
| 2020-11-17 | 2020-11-13 | 2.244 | 10,227,366 | +4,585 | 1.87% | 22,952,580 |
| 2020-11-16 | 2020-11-12 | 2.214 | 10,222,781 | +31,441 | 1.87% | 22,630,151 |
| 2020-11-11 | 2020-11-09 | 2.183 | 10,191,340 | +78,601 | 1.87% | 22,249,370 |
| 2020-11-10 | 2020-11-06 | 2.183 | 10,112,739 | +2,620 | 1.85% | 22,077,771 |
| 2020-11-05 | 2020-11-03 | 2.183 | 10,110,119 | +34,061 | 1.85% | 22,072,051 |
| 2020-11-04 | 2020-11-02 | 2.168 | 10,076,058 | +77,292 | 1.85% | 21,843,860 |
| 2020-11-03 | 2020-10-30 | 2.168 | 9,998,766 | +169,648 | 1.83% | 21,676,299 |
| 2020-11-02 | 2020-10-29 | 2.183 | 9,829,118 | +117,247 | 1.80% | 21,458,580 |
| 2020-10-30 | 2020-10-28 | 2.168 | 9,711,871 | +157,203 | 1.78% | 21,054,340 |
| 2020-10-29 | 2020-10-27 | 2.198 | 9,554,668 | +28,821 | 1.75% | 21,005,280 |
| 2020-10-28 | 2020-10-23 | 2.198 | 9,525,847 | +98,251 | 1.74% | 20,941,919 |
| 2020-10-27 | 2020-10-22 | 2.198 | 9,427,596 | +76,637 | 1.73% | 20,725,921 |
| 2020-10-23 | 2020-10-21 | 2.198 | 9,350,959 | +32,751 | 1.71% | 20,557,440 |
| 2020-10-22 | 2020-10-20 | 2.198 | 9,318,208 | +90,391 | 1.71% | 20,485,439 |
| 2020-10-21 | 2020-10-19 | 2.198 | 9,227,817 | +91,047 | 1.69% | 20,286,721 |
| 2020-10-20 | 2020-10-16 | 2.198 | 9,136,770 | +655 | 1.67% | 20,086,560 |
| 2020-10-19 | 2020-10-15 | 2.198 | 9,136,115 | +102,182 | 1.67% | 20,085,120 |
| 2020-10-15 | 2020-10-12 | 2.198 | 9,033,933 | +41,921 | 1.65% | 19,860,480 |
| 2020-10-14 | 2020-10-09 | 2.183 | 8,992,012 | -165,718 | 1.65% | 19,631,040 |
| 2020-10-12 | 2020-10-08 | 2.122 | 9,157,730 | +104,802 | 1.68% | 19,433,589 |
| 2020-10-09 | 2020-10-07 | 2.137 | 9,052,928 | +70,741 | 1.66% | 19,349,399 |
| 2020-10-08 | 2020-10-06 | 2.122 | 8,982,187 | +34,716 | 1.65% | 19,061,070 |
| 2020-10-07 | 2020-10-05 | 2.122 | 8,947,471 | +180,128 | 1.64% | 18,987,399 |
| 2020-10-06 | 2020-09-30 | 2.092 | 8,767,343 | +1,965 | 1.61% | 18,337,450 |
| 2020-10-05 | 2020-09-29 | 2.092 | 8,765,378 | +75,327 | 1.61% | 18,333,340 |
| 2020-09-30 | 2020-09-28 | 2.122 | 8,690,051 | +22,925 | 1.59% | 18,441,129 |
| 2020-09-29 | 2020-09-25 | 2.061 | 8,667,126 | +43,886 | 1.59% | 17,863,200 |
| 2020-09-28 | 2020-09-24 | 2.076 | 8,623,240 | +49,781 | 1.58% | 17,904,400 |
| 2020-09-24 | 2020-09-22 | 2.122 | 8,573,459 | +45,196 | 1.57% | 18,193,710 |
| 2020-09-23 | 2020-09-21 | 2.153 | 8,528,263 | +39,955 | 1.56% | 18,358,199 |
| 2020-09-22 | 2020-09-18 | 2.137 | 8,488,308 | +36,026 | 1.55% | 18,142,601 |
| 2020-09-21 | 2020-09-17 | 2.137 | 8,452,282 | +35,371 | 1.55% | 18,065,600 |
| 2020-09-18 | 2020-09-16 | 2.122 | 8,416,911 | +45,851 | 1.54% | 17,861,500 |
| 2020-09-17 | 2020-09-15 | 2.153 | 8,371,060 | +74,671 | 1.53% | 18,019,799 |
| 2020-09-16 | 2020-09-14 | 2.153 | 8,296,389 | +203,709 | 1.52% | 17,859,060 |
| 2020-09-15 | 2020-09-11 | 2.168 | 8,092,680 | +255,455 | 1.48% | 17,544,100 |
| 2020-09-14 | 2020-09-10 | 2.183 | 7,837,225 | +140,828 | 1.44% | 17,109,950 |
| 2020-09-11 | 2020-09-09 | 2.168 | 7,696,397 | +101,527 | 1.41% | 16,684,999 |
| 2020-09-10 | 2020-09-08 | 2.198 | 7,594,870 | +43,885 | 1.39% | 16,696,799 |
| 2020-09-09 | 2020-09-07 | 2.198 | 7,550,985 | +58,952 | 1.38% | 16,600,321 |
| 2020-09-08 | 2020-09-04 | 2.198 | 7,492,033 | +125,107 | 1.37% | 16,470,719 |
| 2020-09-07 | 2020-09-03 | 2.214 | 7,366,926 | +226,634 | 1.35% | 16,308,150 |
| 2020-09-04 | 2020-09-02 | 2.198 | 7,140,292 | +79,257 | 1.31% | 15,697,441 |
| 2020-09-02 | 2020-08-31 | 2.290 | 7,061,035 | -655 | 1.29% | 16,170,000 |
| 2020-08-31 | 2020-08-27 | 2.336 | 7,061,690 | +210,647 | 1.29% | 16,497,100 |
| 2020-08-28 | 2020-08-26 | 2.383 | 6,851,043 | +108,512 | 1.28% | 16,325,099 |
| 2020-08-27 | 2020-08-25 | 2.336 | 6,742,531 | +5,779 | 1.26% | 15,751,500 |
| 2020-08-24 | 2020-08-20 | 2.383 | 6,736,752 | +79,618 | 1.26% | 16,052,759 |
| 2020-08-21 | 2020-08-19 | 2.336 | 6,657,134 | +17,979 | 1.24% | 15,552,001 |
| 2020-08-20 | 2020-08-18 | 2.383 | 6,639,155 | +54,577 | 1.24% | 15,820,199 |
| 2020-08-19 | 2020-08-17 | 2.476 | 6,584,578 | +22,473 | 1.23% | 16,305,449 |
| 2020-08-18 | 2020-08-14 | 2.430 | 6,562,105 | +18,620 | 1.23% | 15,943,199 |
| 2020-08-17 | 2020-08-13 | 2.414 | 6,543,485 | +28,252 | 1.22% | 15,796,051 |
| 2020-08-14 | 2020-08-12 | 2.383 | 6,515,233 | +114,933 | 1.22% | 15,524,910 |
| 2020-08-13 | 2020-08-11 | 2.414 | 6,400,300 | +1,284 | 1.20% | 15,450,400 |
| 2020-08-12 | 2020-08-10 | 2.430 | 6,399,016 | +76,408 | 1.20% | 15,546,961 |
| 2020-08-11 | 2020-08-07 | 2.414 | 6,322,608 | +356,357 | 1.18% | 15,262,851 |
| 2020-08-10 | 2020-08-06 | 2.445 | 5,966,251 | +78,977 | 1.11% | 14,588,441 |
| 2020-08-07 | 2020-08-05 | 2.414 | 5,887,274 | +31,462 | 1.10% | 14,211,949 |
| 2020-08-06 | 2020-08-04 | 2.398 | 5,855,812 | +69,345 | 1.09% | 14,044,800 |
| 2020-08-05 | 2020-08-03 | 2.367 | 5,786,467 | +51,367 | 1.08% | 13,698,240 |
| 2020-08-04 | 2020-07-31 | 2.352 | 5,735,100 | +70,629 | 1.07% | 13,487,320 |
| 2020-08-03 | 2020-07-30 | 2.321 | 5,664,471 | +51,367 | 1.06% | 13,144,780 |
| 2020-07-30 | 2020-07-28 | 2.321 | 5,613,104 | +139,332 | 1.05% | 13,025,580 |
| 2020-07-29 | 2020-07-27 | 2.305 | 5,473,772 | +222,804 | 1.02% | 12,617,001 |
| 2020-07-28 | 2020-07-24 | 2.336 | 5,250,968 | +154,742 | 0.98% | 12,266,999 |
| 2020-07-27 | 2020-07-23 | 2.398 | 5,096,226 | +50,725 | 0.95% | 12,222,980 |
| 2020-07-24 | 2020-07-22 | 2.430 | 5,045,501 | -5,137 | 0.94% | 12,258,479 |
| 2020-07-22 | 2020-07-20 | 2.289 | 5,050,638 | +11,558 | 0.94% | 11,563,020 |
| 2020-07-20 | 2020-07-16 | 2.383 | 5,039,080 | +5,136 | 0.94% | 12,007,439 |
| 2020-07-15 | 2020-07-13 | 2.570 | 5,033,944 | -180,426 | 0.94% | 12,936,001 |
| 2020-07-14 | 2020-07-10 | 2.554 | 5,214,370 | +180,426 | 0.97% | 13,318,441 |
| 2020-07-10 | 2020-07-08 | 2.165 | 5,033,944 | +8,989 | 0.94% | 10,897,601 |
| 2020-07-09 | 2020-07-07 | 2.196 | 5,024,955 | +52,651 | 0.94% | 11,034,661 |
| 2020-07-08 | 2020-07-06 | 2.227 | 4,972,304 | -1,284 | 0.93% | 11,073,921 |
| 2020-07-06 | 2020-07-02 | 2.165 | 4,973,588 | +62,925 | 0.93% | 10,766,940 |
| 2020-07-02 | 2020-06-29 | 2.134 | 4,910,663 | +6,420 | 0.92% | 10,477,759 |
| 2020-06-26 | 2020-06-23 | 2.227 | 4,904,243 | +32,105 | 0.92% | 10,922,341 |
| 2020-06-24 | 2020-06-22 | 2.196 | 4,872,138 | +5,136 | 0.91% | 10,699,079 |
| 2020-06-23 | 2020-06-19 | 2.243 | 4,867,002 | +27,610 | 0.91% | 10,915,201 |
| 2020-06-22 | 2020-06-18 | 2.243 | 4,839,392 | +6,421 | 0.90% | 10,853,280 |
| 2020-06-19 | 2020-06-17 | 2.212 | 4,832,971 | +121,354 | 0.90% | 10,688,339 |
| 2020-06-18 | 2020-06-16 | 2.212 | 4,711,617 | +15,410 | 0.88% | 10,419,959 |
| 2020-06-16 | 2020-06-12 | 2.196 | 4,696,207 | +3,852 | 0.88% | 10,312,740 |
| 2020-06-15 | 2020-06-11 | 2.227 | 4,692,355 | +9,632 | 0.88% | 10,450,441 |
| 2020-06-12 | 2020-06-10 | 2.243 | 4,682,723 | +9,631 | 0.87% | 10,501,919 |
| 2020-06-11 | 2020-06-09 | 2.258 | 4,673,092 | +25,041 | 0.87% | 10,553,100 |
| 2020-06-10 | 2020-06-08 | 2.243 | 4,648,051 | +64,851 | 0.87% | 10,424,160 |
| 2020-06-09 | 2020-06-05 | 2.274 | 4,583,200 | +143,827 | 0.86% | 10,421,479 |
| 2020-06-08 | 2020-06-04 | 2.227 | 4,439,373 | -5,779 | 0.83% | 9,887,019 |
| 2020-06-05 | 2020-06-03 | 2.753 | 4,445,152 | -117,502 | 0.83% | 12,239,186 |
| 2020-06-04 | 2020-06-02 | 2.788 | 4,562,654 | +204,470 | 0.85% | 12,720,735 |
| 2020-06-02 | 2020-05-29 | 2.615 | 4,358,184 | -43,310 | 0.91% | 11,395,970 |
| 2020-05-29 | 2020-05-27 | 2.649 | 4,401,494 | +102,790 | 0.91% | 11,661,659 |
| 2020-05-28 | 2020-05-26 | 2.649 | 4,298,704 | +8,662 | 0.89% | 11,389,319 |
| 2020-05-27 | 2020-05-25 | 2.649 | 4,290,042 | +4,620 | 0.89% | 11,366,369 |
| 2020-05-26 | 2020-05-22 | 2.649 | 4,285,422 | +12,126 | 0.89% | 11,354,129 |
| 2020-05-25 | 2020-05-21 | 2.649 | 4,273,296 | +6,930 | 0.89% | 11,322,001 |
| 2020-05-21 | 2020-05-19 | 2.649 | 4,266,366 | +118,959 | 0.89% | 11,303,640 |
| 2020-05-20 | 2020-05-18 | 2.649 | 4,147,407 | +38,691 | 0.86% | 10,988,461 |
| 2020-05-13 | 2020-05-11 | 2.684 | 4,108,716 | +7,507 | 0.85% | 11,028,250 |
| 2020-05-08 | 2020-05-06 | 2.667 | 4,101,209 | +24,832 | 0.85% | 10,937,081 |
| 2020-05-07 | 2020-05-05 | 2.667 | 4,076,377 | +5,774 | 0.85% | 10,870,859 |
| 2020-05-06 | 2020-05-04 | 2.649 | 4,070,603 | +26,564 | 0.85% | 10,784,971 |
| 2020-04-28 | 2020-04-24 | 2.667 | 4,044,039 | +17,324 | 0.84% | 10,784,620 |
| 2020-04-24 | 2020-04-22 | 2.684 | 4,026,715 | +23,099 | 0.84% | 10,808,150 |
| 2020-04-23 | 2020-04-21 | 2.684 | 4,003,616 | +64,677 | 0.83% | 10,746,150 |
| 2020-04-22 | 2020-04-20 | 2.684 | 3,938,939 | +88,353 | 0.82% | 10,572,550 |
| 2020-04-17 | 2020-04-15 | 2.736 | 3,850,586 | +4,043 | 0.80% | 10,535,441 |
| 2020-04-16 | 2020-04-14 | 2.701 | 3,846,543 | +24,253 | 0.80% | 10,391,159 |
| 2020-04-15 | 2020-04-09 | 2.684 | 3,822,290 | -23,099 | 0.79% | 10,259,451 |
| 2020-04-14 | 2020-04-08 | 2.684 | 3,845,389 | +6,353 | 0.80% | 10,321,451 |
| 2020-04-09 | 2020-04-07 | 2.649 | 3,839,036 | +110,874 | 0.80% | 10,171,439 |
| 2020-04-07 | 2020-04-03 | 2.632 | 3,728,162 | +104,523 | 0.77% | 9,813,121 |
| 2020-04-06 | 2020-04-02 | 2.649 | 3,623,639 | +26,564 | 0.75% | 9,600,750 |
| 2020-04-03 | 2020-04-01 | 2.649 | 3,597,075 | -5,775 | 0.75% | 9,530,369 |
| 2020-04-02 | 2020-03-31 | 2.667 | 3,602,850 | +31,761 | 0.75% | 9,608,060 |
| 2020-04-01 | 2020-03-30 | 2.615 | 3,571,089 | +77,959 | 0.74% | 9,337,840 |
| 2020-03-31 | 2020-03-27 | 2.632 | 3,493,130 | +23,099 | 0.73% | 9,194,479 |
| 2020-03-30 | 2020-03-26 | 2.632 | 3,470,031 | +16,746 | 0.72% | 9,133,679 |
| 2020-03-27 | 2020-03-25 | 2.632 | 3,453,285 | +54,860 | 0.72% | 9,089,601 |
| 2020-03-26 | 2020-03-24 | 2.528 | 3,398,425 | -155,340 | 0.71% | 8,592,100 |
| 2020-03-25 | 2020-03-23 | 2.286 | 3,553,765 | +140,903 | 0.74% | 8,123,280 |
| 2020-03-24 | 2020-03-20 | 2.407 | 3,412,862 | +17,324 | 0.71% | 8,214,901 |
| 2020-03-23 | 2020-03-19 | 2.355 | 3,395,538 | -138,593 | 0.71% | 7,996,801 |
| 2020-03-20 | 2020-03-18 | 2.511 | 3,534,131 | -37,536 | 0.73% | 8,874,000 |
| 2020-03-19 | 2020-03-17 | 2.580 | 3,571,667 | +17,325 | 0.74% | 9,215,651 |
| 2020-03-17 | 2020-03-13 | 2.753 | 3,554,342 | +12,704 | 0.74% | 9,786,449 |
| 2020-03-16 | 2020-03-12 | 2.805 | 3,541,638 | -11,549 | 0.74% | 9,935,460 |
| 2020-03-12 | 2020-03-10 | 2.909 | 3,553,187 | +11,549 | 0.74% | 10,337,039 |
| 2020-03-05 | 2020-03-03 | 2.944 | 3,541,638 | -4,620 | 0.74% | 10,426,100 |
| 2020-03-03 | 2020-02-28 | 2.909 | 3,546,258 | +578 | 0.74% | 10,316,881 |
| 2020-02-26 | 2020-02-24 | 3.013 | 3,545,680 | -2,888 | 0.74% | 10,683,599 |
| 2020-02-25 | 2020-02-21 | 2.944 | 3,548,568 | -15,591 | 0.74% | 10,446,501 |
| 2020-02-24 | 2020-02-20 | 2.961 | 3,564,159 | +2,887 | 0.74% | 10,554,119 |
| 2020-02-21 | 2020-02-19 | 2.875 | 3,561,272 | +14,437 | 0.74% | 10,237,220 |
| 2020-02-20 | 2020-02-18 | 2.944 | 3,546,835 | +27,718 | 0.74% | 10,441,399 |
| 2020-02-19 | 2020-02-17 | 2.978 | 3,519,117 | +206,158 | 0.73% | 10,481,681 |
| 2020-02-18 | 2020-02-14 | 2.961 | 3,312,959 | +25,986 | 0.69% | 9,810,270 |
| 2020-02-17 | 2020-02-13 | 2.944 | 3,286,973 | -117,227 | 0.68% | 9,676,401 |
| 2020-02-14 | 2020-02-12 | 2.909 | 3,404,200 | +77,382 | 0.71% | 9,903,601 |
| 2020-02-12 | 2020-02-10 | 2.892 | 3,326,818 | +17,324 | 0.69% | 9,620,869 |
| 2020-02-10 | 2020-02-06 | 2.944 | 3,309,494 | +2,887 | 0.69% | 9,742,700 |
| 2020-02-06 | 2020-02-04 | 2.944 | 3,306,607 | +8,662 | 0.69% | 9,734,201 |
| 2020-02-05 | 2020-02-03 | 2.961 | 3,297,945 | +30,606 | 0.69% | 9,765,811 |
| 2020-02-04 | 2020-01-31 | 2.978 | 3,267,339 | -79,691 | 0.68% | 9,731,761 |
| 2020-02-03 | 2020-01-30 | 2.909 | 3,347,030 | +21,944 | 0.70% | 9,737,280 |
| 2020-01-31 | 2020-01-29 | 2.961 | 3,325,086 | +578 | 0.69% | 9,846,180 |
| 2020-01-30 | 2020-01-24 | 3.065 | 3,324,508 | +13,281 | 0.69% | 10,189,889 |
| 2020-01-23 | 2020-01-21 | 3.117 | 3,311,227 | -17,324 | 0.69% | 10,321,201 |
| 2020-01-22 | 2020-01-20 | 3.117 | 3,328,551 | +2,888 | 0.69% | 10,375,201 |
| 2020-01-21 | 2020-01-17 | 3.169 | 3,325,663 | -51,973 | 0.69% | 10,538,969 |
| 2020-01-20 | 2020-01-16 | 3.169 | 3,377,636 | -19,634 | 0.70% | 10,703,670 |
| 2020-01-17 | 2020-01-15 | 3.169 | 3,397,270 | -49,663 | 0.71% | 10,765,890 |
| 2020-01-16 | 2020-01-14 | 3.117 | 3,446,933 | +18,480 | 0.72% | 10,744,201 |
| 2020-01-15 | 2020-01-13 | 3.134 | 3,428,453 | +51,395 | 0.71% | 10,745,969 |
| 2020-01-13 | 2020-01-09 | 3.100 | 3,377,058 | +31,183 | 0.70% | 10,467,919 |
| 2020-01-09 | 2020-01-07 | 3.065 | 3,345,875 | +31,761 | 0.70% | 10,255,380 |
| 2020-01-08 | 2020-01-06 | 3.082 | 3,314,114 | +41,001 | 0.69% | 10,215,420 |
| 2020-01-07 | 2020-01-03 | 3.100 | 3,273,113 | -4,043 | 0.68% | 10,145,719 |
| 2020-01-06 | 2020-01-02 | 3.100 | 3,277,156 | +8,662 | 0.68% | 10,158,251 |
| 2020-01-03 | 2019-12-31 | 3.117 | 3,268,494 | +1,155 | 0.68% | 10,188,001 |
| 2020-01-02 | 2019-12-27 | 3.082 | 3,267,339 | +17,325 | 0.68% | 10,071,241 |
| 2019-12-30 | 2019-12-24 | 3.013 | 3,250,014 | +75,071 | 0.68% | 9,792,719 |
| 2019-12-27 | 2019-12-20 | 3.030 | 3,174,943 | +7,507 | 0.66% | 9,621,500 |
| 2019-12-20 | 2019-12-18 | 3.048 | 3,167,436 | +11,550 | 0.66% | 9,653,600 |
| 2019-12-19 | 2019-12-17 | 3.065 | 3,155,886 | +79,691 | 0.66% | 9,673,048 |
| 2019-12-18 | 2019-12-16 | 3.065 | 3,076,195 | +9,239 | 0.64% | 9,428,789 |
| 2019-12-17 | 2019-12-13 | 3.048 | 3,066,956 | +10,972 | 0.64% | 9,347,361 |
| 2019-12-16 | 2019-12-12 | 3.048 | 3,055,984 | +7,507 | 0.63% | 9,313,921 |
| 2019-12-13 | 2019-12-11 | 3.065 | 3,048,477 | +19,057 | 0.63% | 9,343,831 |
| 2019-12-03 | 2019-11-29 | 3.048 | 3,029,420 | +10,972 | 0.63% | 9,232,960 |
| 2019-11-19 | 2019-11-15 | 2.909 | 3,018,448 | -3,465 | 0.63% | 8,781,360 |
| 2019-11-18 | 2019-11-14 | 2.892 | 3,021,913 | +162,847 | 0.63% | 8,739,110 |
| 2019-11-15 | 2019-11-13 | 3.013 | 2,859,066 | +4,043 | 0.59% | 8,614,741 |
| 2019-11-14 | 2019-11-12 | 3.100 | 2,855,023 | +4,042 | 0.59% | 8,849,759 |
| 2019-11-13 | 2019-11-11 | 3.169 | 2,850,981 | +21,366 | 0.59% | 9,034,710 |
| 2019-11-12 | 2019-11-08 | 3.238 | 2,829,615 | +28,874 | 0.59% | 9,163,001 |
| 2019-11-08 | 2019-11-06 | 3.325 | 2,800,741 | -17,324 | 0.58% | 9,312,000 |
| 2019-11-06 | 2019-11-04 | 3.290 | 2,818,065 | +46,198 | 0.59% | 9,271,999 |
| 2019-11-04 | 2019-10-31 | 3.238 | 2,771,867 | +55,437 | 0.58% | 8,975,999 |
| 2019-11-01 | 2019-10-30 | 3.186 | 2,716,430 | -109,720 | 0.56% | 8,655,360 |
| 2019-10-24 | 2019-10-22 | 3.238 | 2,826,150 | +7,507 | 0.59% | 9,151,781 |
| 2019-10-21 | 2019-10-17 | 3.238 | 2,818,643 | -577 | 0.59% | 9,127,471 |
| 2019-10-16 | 2019-10-14 | 3.273 | 2,819,220 | -10,395 | 0.59% | 9,226,980 |
| 2019-10-14 | 2019-10-10 | 3.221 | 2,829,615 | -22,521 | 0.59% | 9,114,001 |
| 2019-10-10 | 2019-10-08 | 3.238 | 2,852,136 | +23,099 | 0.59% | 9,235,930 |
| 2019-10-08 | 2019-10-03 | 3.238 | 2,829,037 | +577 | 0.59% | 9,161,130 |
| 2019-10-04 | 2019-10-02 | 3.290 | 2,828,460 | -21,944 | 0.59% | 9,306,201 |
| 2019-09-24 | 2019-09-20 | 3.290 | 2,850,404 | +11,550 | 0.59% | 9,378,401 |
| 2019-09-20 | 2019-09-18 | 3.204 | 2,838,854 | +19,056 | 0.59% | 9,094,599 |
| 2019-09-19 | 2019-09-17 | 3.204 | 2,819,798 | +41,001 | 0.59% | 9,033,551 |
| 2019-09-17 | 2019-09-13 | 3.308 | 2,778,797 | +9,817 | 0.58% | 9,190,920 |
| 2019-09-16 | 2019-09-12 | 3.342 | 2,768,980 | +18,479 | 0.58% | 9,254,350 |
| 2019-09-12 | 2019-09-10 | 3.342 | 2,750,501 | +9,240 | 0.57% | 9,192,590 |
| 2019-09-10 | 2019-09-06 | 3.359 | 2,741,261 | +46,197 | 0.57% | 9,209,179 |
| 2019-09-09 | 2019-09-05 | 3.359 | 2,695,064 | +2,888 | 0.56% | 9,053,982 |
| 2019-09-05 | 2019-09-03 | 3.290 | 2,692,176 | -11,550 | 0.56% | 8,857,799 |
| 2019-09-04 | 2019-09-02 | 3.204 | 2,703,726 | +12,705 | 0.56% | 8,661,701 |
| 2019-09-03 | 2019-08-30 | 3.238 | 2,691,021 | -46,776 | 0.56% | 8,714,199 |
| 2019-08-30 | 2019-08-28 | 3.432 | 2,737,797 | +57,638 | 0.57% | 9,395,338 |
| 2019-08-27 | 2019-08-23 | 3.485 | 2,680,159 | +44,660 | 0.57% | 9,339,771 |
| 2019-08-26 | 2019-08-22 | 3.432 | 2,635,499 | -6,784 | 0.56% | 9,044,281 |
| 2019-08-23 | 2019-08-21 | 3.432 | 2,642,283 | -16,394 | 0.56% | 9,067,561 |
| 2019-08-22 | 2019-08-20 | 3.449 | 2,658,677 | +8,480 | 0.56% | 9,170,851 |
| 2019-08-21 | 2019-08-19 | 3.396 | 2,650,197 | -5,653 | 0.56% | 9,000,960 |
| 2019-08-16 | 2019-08-14 | 3.308 | 2,655,850 | +1,130 | 0.56% | 8,785,260 |
| 2019-08-15 | 2019-08-13 | 3.290 | 2,654,720 | -8,479 | 0.56% | 8,734,562 |
| 2019-08-13 | 2019-08-09 | 3.396 | 2,663,199 | +16,959 | 0.57% | 9,045,119 |
| 2019-08-12 | 2019-08-08 | 3.414 | 2,646,240 | +42,964 | 0.56% | 9,034,331 |
| 2019-08-08 | 2019-08-06 | 3.308 | 2,603,276 | +7,349 | 0.55% | 8,611,351 |
| 2019-08-07 | 2019-08-05 | 3.326 | 2,595,927 | +49,183 | 0.55% | 8,632,961 |
| 2019-08-06 | 2019-08-02 | 3.361 | 2,546,744 | -4,523 | 0.54% | 8,559,499 |
| 2019-07-23 | 2019-07-19 | 3.449 | 2,551,267 | -6,784 | 0.54% | 8,800,351 |
| 2019-07-22 | 2019-07-18 | 3.467 | 2,558,051 | +11,307 | 0.54% | 8,869,001 |
| 2019-07-19 | 2019-07-17 | 3.520 | 2,546,744 | -13,003 | 0.54% | 8,964,949 |
| 2019-07-18 | 2019-07-16 | 3.502 | 2,559,747 | +566 | 0.54% | 8,965,441 |
| 2019-07-10 | 2019-07-08 | 3.449 | 2,559,181 | +2,261 | 0.54% | 8,827,649 |
| 2019-07-08 | 2019-07-04 | 3.396 | 2,556,920 | -1,131 | 0.54% | 8,684,160 |
| 2019-07-05 | 2019-07-03 | 3.396 | 2,558,051 | +4,523 | 0.54% | 8,688,001 |
| 2019-07-04 | 2019-07-02 | 3.432 | 2,553,528 | +5,088 | 0.54% | 8,762,980 |
| 2019-06-27 | 2019-06-25 | 3.396 | 2,548,440 | +96,103 | 0.54% | 8,655,359 |
| 2019-06-24 | 2019-06-20 | 3.432 | 2,452,337 | -29,961 | 0.52% | 8,415,721 |
| 2019-06-21 | 2019-06-19 | 3.432 | 2,482,298 | -97,800 | 0.53% | 8,518,539 |
| 2019-06-20 | 2019-06-18 | 3.414 | 2,580,098 | -5,653 | 0.55% | 8,808,520 |
| 2019-06-11 | 2019-06-06 | 3.467 | 2,585,751 | +9,610 | 0.55% | 8,965,040 |
| 2019-06-10 | 2019-06-05 | 3.361 | 2,576,141 | +68,403 | 0.55% | 8,658,301 |
| 2019-06-05 | 2019-06-03 | 4.004 | 2,507,738 | +191,980 | 0.53% | 10,039,842 |
| 2019-05-28 | 2019-05-24 | 3.889 | 2,315,758 | +522 | 0.53% | 9,005,081 |
| 2019-05-24 | 2019-05-22 | 3.965 | 2,315,236 | +6,265 | 0.53% | 9,180,451 |
| 2019-05-22 | 2019-05-20 | 4.023 | 2,308,971 | +84,048 | 0.53% | 9,288,299 |
| 2019-05-21 | 2019-05-17 | 4.061 | 2,224,923 | +20,359 | 0.51% | 9,035,439 |
| 2019-05-17 | 2019-05-15 | 4.099 | 2,204,564 | +16,183 | 0.51% | 9,037,221 |
| 2019-05-16 | 2019-05-14 | 4.061 | 2,188,381 | +57,425 | 0.50% | 8,887,042 |
| 2019-05-14 | 2019-05-09 | 4.118 | 2,130,956 | +78,305 | 0.49% | 8,776,298 |
| 2019-05-10 | 2019-05-08 | 4.214 | 2,052,651 | +20,882 | 0.47% | 8,650,401 |
| 2019-05-08 | 2019-05-06 | 4.176 | 2,031,769 | -9,919 | 0.47% | 8,484,559 |
| 2019-05-06 | 2019-05-02 | 4.253 | 2,041,688 | -3,132 | 0.47% | 8,682,420 |
| 2019-05-03 | 2019-04-30 | 4.214 | 2,044,820 | -1,566 | 0.47% | 8,617,399 |
| 2019-05-02 | 2019-04-29 | 4.272 | 2,046,386 | -20,360 | 0.47% | 8,741,598 |
| 2019-04-30 | 2019-04-26 | 4.253 | 2,066,746 | -22,970 | 0.47% | 8,788,981 |
| 2019-04-29 | 2019-04-25 | 4.291 | 2,089,716 | +5,221 | 0.48% | 8,966,722 |
| 2019-04-25 | 2019-04-23 | 4.368 | 2,084,495 | -1,044 | 0.48% | 9,104,039 |
| 2019-04-24 | 2019-04-18 | 4.329 | 2,085,539 | +57,424 | 0.48% | 9,028,699 |
| 2019-04-23 | 2019-04-17 | 4.329 | 2,028,115 | -1,044 | 0.47% | 8,780,100 |
| 2019-04-17 | 2019-04-15 | 4.348 | 2,029,159 | -12,529 | 0.47% | 8,823,489 |
| 2019-04-15 | 2019-04-11 | 4.348 | 2,041,688 | +8,353 | 0.47% | 8,877,970 |
| 2019-04-10 | 2019-04-08 | 4.387 | 2,033,335 | -27,668 | 0.47% | 8,919,548 |
| 2019-04-08 | 2019-04-03 | 4.406 | 2,061,003 | -2,611 | 0.47% | 9,080,398 |
| 2019-04-04 | 2019-04-02 | 4.406 | 2,063,614 | -522 | 0.47% | 9,091,902 |
| 2019-04-03 | 2019-04-01 | 4.463 | 2,064,136 | -104,407 | 0.47% | 9,212,821 |
| 2019-04-02 | 2019-03-29 | 4.406 | 2,168,543 | -522 | 0.50% | 9,554,199 |
| 2019-03-29 | 2019-03-27 | 4.502 | 2,169,065 | -5,743 | 0.50% | 9,764,249 |
| 2019-03-27 | 2019-03-25 | 4.521 | 2,174,808 | +6,265 | 0.50% | 9,831,762 |
| 2019-03-26 | 2019-03-22 | 4.540 | 2,168,543 | +522 | 0.50% | 9,844,979 |
| 2019-03-25 | 2019-03-21 | 4.521 | 2,168,021 | -22,970 | 0.50% | 9,801,080 |
| 2019-03-22 | 2019-03-20 | 4.559 | 2,190,991 | -24,536 | 0.50% | 9,988,861 |
| 2019-03-21 | 2019-03-19 | 4.463 | 2,215,527 | +3,655 | 0.51% | 9,888,522 |
| 2019-03-20 | 2019-03-18 | 4.368 | 2,211,872 | -36,543 | 0.51% | 9,660,359 |
| 2019-03-19 | 2019-03-15 | 4.425 | 2,248,415 | -75,695 | 0.52% | 9,949,171 |
| 2019-03-18 | 2019-03-14 | 4.617 | 2,324,110 | -10,441 | 0.53% | 10,729,319 |
| 2019-03-15 | 2019-03-13 | 4.482 | 2,334,551 | -28,190 | 0.54% | 10,464,480 |
| 2019-03-14 | 2019-03-12 | 4.406 | 2,362,741 | +44,895 | 0.54% | 10,409,800 |
| 2019-03-12 | 2019-03-08 | 4.214 | 2,317,846 | -6,786 | 0.53% | 9,768,001 |
| 2019-03-11 | 2019-03-07 | 4.233 | 2,324,632 | -8,875 | 0.53% | 9,841,129 |
| 2019-03-08 | 2019-03-06 | 4.233 | 2,333,507 | +31,322 | 0.54% | 9,878,700 |
| 2019-03-06 | 2019-03-04 | 4.023 | 2,302,185 | -26,102 | 0.53% | 9,261,001 |
| 2019-03-04 | 2019-02-28 | 3.965 | 2,328,287 | +7,831 | 0.54% | 9,232,202 |
| 2019-02-28 | 2019-02-26 | 4.042 | 2,320,456 | -38,109 | 0.53% | 9,378,950 |
| 2019-02-27 | 2019-02-25 | 4.138 | 2,358,565 | +42,807 | 0.54% | 9,758,881 |
| 2019-02-25 | 2019-02-21 | 3.850 | 2,315,758 | -3,132 | 0.53% | 8,916,361 |
| 2019-02-18 | 2019-02-14 | 3.812 | 2,318,890 | -139,906 | 0.53% | 8,839,580 |
| 2019-02-15 | 2019-02-13 | 3.889 | 2,458,796 | -5,220 | 0.57% | 9,561,300 |
| 2019-02-12 | 2019-02-08 | 3.927 | 2,464,016 | +13,051 | 0.57% | 9,675,999 |
| 2019-02-11 | 2019-02-04 | 3.889 | 2,450,965 | -35,499 | 0.56% | 9,530,849 |
| 2019-02-08 | 2019-01-31 | 3.850 | 2,486,464 | +1,044 | 0.57% | 9,573,630 |
| 2019-01-31 | 2019-01-29 | 3.889 | 2,485,420 | -3,654 | 0.57% | 9,664,831 |
| 2019-01-30 | 2019-01-28 | 3.889 | 2,489,074 | -522 | 0.57% | 9,679,040 |
| 2019-01-28 | 2019-01-24 | 3.889 | 2,489,596 | +103,363 | 0.57% | 9,681,070 |
| 2019-01-25 | 2019-01-23 | 3.908 | 2,386,233 | +6,265 | 0.55% | 9,324,841 |
| 2019-01-24 | 2019-01-22 | 3.869 | 2,379,968 | +8,352 | 0.55% | 9,209,179 |
| 2019-01-23 | 2019-01-21 | 3.869 | 2,371,616 | -39,675 | 0.55% | 9,176,861 |
| 2019-01-22 | 2019-01-18 | 3.908 | 2,411,291 | -514,728 | 0.55% | 9,422,762 |
| 2019-01-21 | 2019-01-17 | 3.850 | 2,926,019 | -31,845 | 0.67% | 11,266,049 |
| 2019-01-18 | 2019-01-16 | 3.812 | 2,957,864 | +20,882 | 0.68% | 11,275,341 |
| 2019-01-11 | 2019-01-09 | 3.716 | 2,936,982 | -4,176 | 0.67% | 10,914,440 |
| 2019-01-10 | 2019-01-08 | 3.678 | 2,941,158 | +34,454 | 0.68% | 10,817,278 |
| 2019-01-09 | 2019-01-07 | 3.697 | 2,906,704 | -25,058 | 0.67% | 10,746,240 |
| 2019-01-07 | 2019-01-03 | 3.678 | 2,931,762 | -34,454 | 0.67% | 10,782,721 |
| 2019-01-04 | 2019-01-02 | 3.697 | 2,966,216 | -23,492 | 0.68% | 10,966,259 |
| 2019-01-03 | 2018-12-31 | 3.659 | 2,989,708 | +7,831 | 0.69% | 10,938,570 |
| 2019-01-02 | 2018-12-27 | 3.640 | 2,981,877 | -2,088 | 0.69% | 10,852,799 |
| 2018-12-28 | 2018-12-24 | 3.678 | 2,983,965 | -1,045 | 0.69% | 10,974,718 |
| 2018-12-21 | 2018-12-19 | 3.620 | 2,985,010 | +7,831 | 0.69% | 10,807,022 |
| 2018-12-18 | 2018-12-14 | 3.678 | 2,977,179 | -102,841 | 0.68% | 10,949,760 |
| 2018-12-13 | 2018-12-11 | 3.620 | 3,080,020 | -22,970 | 0.71% | 11,150,999 |
| 2018-12-10 | 2018-12-06 | 3.601 | 3,102,990 | -1,566 | 0.71% | 11,174,720 |
| 2018-12-07 | 2018-12-05 | 3.601 | 3,104,556 | +19,315 | 0.71% | 11,180,360 |
| 2018-12-03 | 2018-11-29 | 3.563 | 3,085,241 | +13,051 | 0.71% | 10,992,601 |
| 2018-11-28 | 2018-11-26 | 3.640 | 3,072,190 | -1,044 | 0.71% | 11,181,501 |
| 2018-11-23 | 2018-11-21 | 3.582 | 3,073,234 | +7,831 | 0.71% | 11,008,690 |
| 2018-11-22 | 2018-11-20 | 3.601 | 3,065,403 | +5,220 | 0.70% | 11,039,359 |
| 2018-11-20 | 2018-11-16 | 3.582 | 3,060,183 | +2,610 | 0.70% | 10,961,940 |
| 2018-11-16 | 2018-11-14 | 3.563 | 3,057,573 | +14,095 | 0.70% | 10,894,021 |
| 2018-11-09 | 2018-11-07 | 3.563 | 3,043,478 | +72,563 | 0.70% | 10,843,801 |
| 2018-11-08 | 2018-11-06 | 3.582 | 2,970,915 | +31,845 | 0.68% | 10,642,172 |
| 2018-11-07 | 2018-11-05 | 3.563 | 2,939,070 | +17,749 | 0.68% | 10,471,799 |
| 2018-11-06 | 2018-11-02 | 3.640 | 2,921,321 | -104,407 | 0.67% | 10,632,400 |
| 2018-11-01 | 2018-10-30 | 3.601 | 3,025,728 | +15,661 | 0.70% | 10,896,478 |
| 2018-10-29 | 2018-10-25 | 3.563 | 3,010,067 | +522 | 0.69% | 10,724,759 |
| 2018-10-24 | 2018-10-22 | 3.716 | 3,009,545 | +10,440 | 0.69% | 11,184,099 |
| 2018-10-15 | 2018-10-11 | 3.582 | 2,999,105 | +9,919 | 0.69% | 10,743,152 |
| 2018-10-12 | 2018-10-10 | 3.850 | 2,989,186 | -3,132 | 0.69% | 11,509,261 |
| 2018-10-09 | 2018-10-05 | 3.869 | 2,992,318 | +9,919 | 0.69% | 11,578,640 |
| 2018-10-04 | 2018-10-02 | 3.831 | 2,982,399 | -25,580 | 0.69% | 11,425,999 |
| 2018-09-26 | 2018-09-21 | 3.831 | 3,007,979 | -522 | 0.69% | 11,523,999 |
| 2018-09-17 | 2018-09-13 | 3.640 | 3,008,501 | -1,044 | 0.69% | 10,949,699 |
| 2018-09-14 | 2018-09-12 | 3.582 | 3,009,545 | -1,566 | 0.69% | 10,780,549 |
| 2018-09-13 | 2018-09-11 | 3.582 | 3,011,111 | -92,923 | 0.69% | 10,786,158 |
| 2018-09-12 | 2018-09-10 | 3.659 | 3,104,034 | -62,645 | 0.71% | 11,356,860 |
| 2018-09-11 | 2018-09-07 | 3.659 | 3,166,679 | -51,681 | 0.73% | 11,586,062 |
| 2018-09-10 | 2018-09-06 | 3.620 | 3,218,360 | +3,132 | 0.74% | 11,651,849 |
| 2018-09-07 | 2018-09-05 | 3.678 | 3,215,228 | +9,919 | 0.74% | 11,825,280 |
| 2018-09-06 | 2018-09-04 | 3.716 | 3,205,309 | +522 | 0.74% | 11,911,599 |
| 2018-09-03 | 2018-08-30 | 3.735 | 3,204,787 | +76,217 | 0.74% | 11,971,049 |
| 2018-08-30 | 2018-08-28 | 3.871 | 3,128,570 | +63,524 | 0.72% | 12,112,071 |
| 2018-08-29 | 2018-08-27 | 3.911 | 3,065,046 | +6,138 | 0.72% | 11,986,002 |
| 2018-08-28 | 2018-08-24 | 3.891 | 3,058,908 | -6,138 | 0.72% | 11,902,189 |
| 2018-08-27 | 2018-08-23 | 3.852 | 3,065,046 | +27,618 | 0.72% | 11,806,212 |
| 2018-08-21 | 2018-08-17 | 3.891 | 3,037,428 | +102,288 | 0.71% | 11,818,610 |
| 2018-08-20 | 2018-08-16 | 3.852 | 2,935,140 | +28,640 | 0.69% | 11,305,828 |
| 2018-08-16 | 2018-08-14 | 3.852 | 2,906,500 | +76,716 | 0.68% | 11,195,510 |
| 2018-08-15 | 2018-08-13 | 3.852 | 2,829,784 | +89,501 | 0.66% | 10,900,009 |
| 2018-08-10 | 2018-08-08 | 3.969 | 2,740,283 | -25,572 | 0.64% | 10,876,741 |
| 2018-08-06 | 2018-08-02 | 3.969 | 2,765,855 | -6,648 | 0.65% | 10,978,242 |
| 2018-07-26 | 2018-07-24 | 4.028 | 2,772,503 | -3,580 | 0.65% | 11,167,259 |
| 2018-07-17 | 2018-07-13 | 3.871 | 2,776,083 | +1,023 | 0.65% | 10,747,439 |
| 2018-07-16 | 2018-07-12 | 3.891 | 2,775,060 | +6,137 | 0.65% | 10,797,738 |
| 2018-07-13 | 2018-07-11 | 3.832 | 2,768,923 | +82,853 | 0.65% | 10,611,439 |
| 2018-07-10 | 2018-07-06 | 3.813 | 2,686,070 | +35,289 | 0.63% | 10,241,399 |
| 2018-07-09 | 2018-07-05 | 3.871 | 2,650,781 | -71,090 | 0.62% | 10,262,340 |
| 2018-07-05 | 2018-07-03 | 3.911 | 2,721,871 | -51,144 | 0.64% | 10,644,000 |
| 2018-07-03 | 2018-06-28 | 3.911 | 2,773,015 | +6,138 | 0.65% | 10,844,001 |
| 2018-06-29 | 2018-06-27 | 3.891 | 2,766,877 | +16,877 | 0.65% | 10,765,898 |
| 2018-06-28 | 2018-06-26 | 3.911 | 2,750,000 | -24,549 | 0.65% | 10,754,000 |
| 2018-06-26 | 2018-06-22 | 4.008 | 2,774,549 | +25,572 | 0.65% | 11,121,250 |
| 2018-06-25 | 2018-06-21 | 4.067 | 2,748,977 | -1,023 | 0.64% | 11,179,999 |
| 2018-06-20 | 2018-06-15 | 4.087 | 2,750,000 | -92,059 | 0.65% | 11,237,930 |
| 2018-06-15 | 2018-06-13 | 4.145 | 2,842,059 | +40,915 | 0.67% | 11,780,841 |
| 2018-06-11 | 2018-06-07 | 4.282 | 2,801,144 | -22,503 | 0.66% | 11,994,631 |
| 2018-06-08 | 2018-06-06 | 4.282 | 2,823,647 | -13,297 | 0.66% | 12,090,990 |
| 2018-06-06 | 2018-06-04 | 4.243 | 2,836,944 | +35,800 | 0.67% | 12,036,988 |
| 2018-06-04 | 2018-05-31 | 4.360 | 2,801,144 | +10,229 | 0.66% | 12,213,711 |
| 2018-05-31 | 2018-05-29 | 5.008 | 2,790,915 | +184,453 | 0.65% | 13,977,995 |
| 2018-05-23 | 2018-05-18 | 5.071 | 2,606,462 | -3,817 | 0.66% | 13,218,042 |
| 2018-05-18 | 2018-05-16 | 5.113 | 2,610,279 | +4,772 | 0.66% | 13,346,799 |
| 2018-05-11 | 2018-05-09 | 5.071 | 2,605,507 | -17,656 | 0.66% | 13,213,199 |
| 2018-05-10 | 2018-05-08 | 5.071 | 2,623,163 | -58,696 | 0.66% | 13,302,738 |
| 2018-05-07 | 2018-05-03 | 5.008 | 2,681,859 | -6,681 | 0.67% | 13,431,800 |
| 2018-05-02 | 2018-04-27 | 5.134 | 2,688,540 | -18,611 | 0.68% | 13,803,301 |
| 2018-04-25 | 2018-04-23 | 5.029 | 2,707,151 | -5,726 | 0.68% | 13,615,202 |
| 2018-04-23 | 2018-04-19 | 5.092 | 2,712,877 | -5,726 | 0.68% | 13,814,550 |
| 2018-04-20 | 2018-04-18 | 5.029 | 2,718,603 | -12,407 | 0.68% | 13,672,799 |
| 2018-04-19 | 2018-04-17 | 5.071 | 2,731,010 | -19,088 | 0.69% | 13,849,658 |
| 2018-04-17 | 2018-04-13 | 5.113 | 2,750,098 | -5,727 | 0.69% | 14,061,718 |
| 2018-04-16 | 2018-04-12 | 5.113 | 2,755,825 | -14,793 | 0.69% | 14,091,001 |
| 2018-04-12 | 2018-04-10 | 5.197 | 2,770,618 | -47,720 | 0.70% | 14,398,880 |
| 2018-04-11 | 2018-04-09 | 5.092 | 2,818,338 | +4,772 | 0.71% | 14,351,580 |
| 2018-04-10 | 2018-04-06 | 5.071 | 2,813,566 | +47,720 | 0.71% | 14,268,320 |
| 2018-04-06 | 2018-04-03 | 4.820 | 2,765,846 | +3,818 | 0.70% | 13,330,800 |
| 2018-04-04 | 2018-03-29 | 4.987 | 2,762,028 | -2,864 | 0.69% | 13,775,438 |
| 2018-04-03 | 2018-03-28 | 4.987 | 2,764,892 | +71,580 | 0.70% | 13,789,722 |
| 2018-03-29 | 2018-03-27 | 5.029 | 2,693,312 | +25,292 | 0.68% | 13,545,601 |
| 2018-03-28 | 2018-03-26 | 4.966 | 2,668,020 | -477 | 0.67% | 13,250,669 |
| 2018-03-27 | 2018-03-23 | 4.946 | 2,668,497 | -57,264 | 0.67% | 13,197,118 |
| 2018-03-26 | 2018-03-22 | 5.071 | 2,725,761 | -11,453 | 0.69% | 13,823,039 |
| 2018-03-23 | 2018-03-21 | 5.071 | 2,737,214 | -10,498 | 0.69% | 13,881,120 |
| 2018-03-22 | 2018-03-20 | 4.987 | 2,747,712 | +14,316 | 0.69% | 13,704,038 |
| 2018-03-21 | 2018-03-19 | 4.925 | 2,733,396 | +150,317 | 0.69% | 13,460,798 |
| 2018-03-20 | 2018-03-16 | 4.631 | 2,583,079 | +33,881 | 0.65% | 11,962,731 |
| 2018-03-16 | 2018-03-14 | 4.505 | 2,549,198 | +2,386 | 0.64% | 11,485,302 |
| 2018-03-15 | 2018-03-13 | 4.547 | 2,546,812 | +955 | 0.64% | 11,581,292 |
| 2018-03-14 | 2018-03-12 | 4.547 | 2,545,857 | +89,236 | 0.64% | 11,576,949 |
| 2018-03-12 | 2018-03-08 | 4.464 | 2,456,621 | +14,316 | 0.62% | 10,965,240 |
| 2018-03-07 | 2018-03-05 | 4.443 | 2,442,305 | +27,200 | 0.61% | 10,850,160 |
| 2018-03-05 | 2018-03-01 | 4.380 | 2,415,105 | +5,727 | 0.61% | 10,577,491 |
| 2018-02-28 | 2018-02-26 | 4.380 | 2,409,378 | -3,818 | 0.61% | 10,552,409 |
| 2018-02-22 | 2018-02-20 | 4.359 | 2,413,196 | +3,818 | 0.61% | 10,518,561 |
| 2018-02-21 | 2018-02-15 | 4.317 | 2,409,378 | +105,461 | 0.61% | 10,400,939 |
| 2018-02-20 | 2018-02-13 | 4.338 | 2,303,917 | +63,467 | 0.58% | 9,993,959 |
| 2018-02-14 | 2018-02-12 | 4.401 | 2,240,450 | +32,450 | 0.56% | 9,859,501 |
| 2018-02-13 | 2018-02-09 | 4.380 | 2,208,000 | +15,747 | 0.56% | 9,670,429 |
| 2018-02-12 | 2018-02-08 | 4.526 | 2,192,253 | +4,295 | 0.55% | 9,923,041 |
| 2018-02-08 | 2018-02-06 | 4.568 | 2,187,958 | +9,544 | 0.55% | 9,995,300 |
| 2018-02-07 | 2018-02-05 | 4.694 | 2,178,414 | -954 | 0.55% | 10,225,600 |
| 2018-02-06 | 2018-02-02 | 4.715 | 2,179,368 | +51,060 | 0.55% | 10,275,749 |
| 2018-02-05 | 2018-02-01 | 4.757 | 2,128,308 | +41,994 | 0.54% | 10,124,200 |
| 2018-02-02 | 2018-01-31 | 4.694 | 2,086,314 | +44,856 | 0.52% | 9,793,278 |
| 2018-01-31 | 2018-01-29 | 4.820 | 2,041,458 | +14,316 | 0.51% | 9,839,401 |
| 2018-01-30 | 2018-01-26 | 4.778 | 2,027,142 | +88,282 | 0.51% | 9,685,441 |
| 2018-01-29 | 2018-01-25 | 4.673 | 1,938,860 | +27,678 | 0.49% | 9,060,490 |
| 2018-01-26 | 2018-01-24 | 4.736 | 1,911,182 | +151,272 | 0.48% | 9,051,298 |
| 2018-01-25 | 2018-01-23 | 4.778 | 1,759,910 | +47,720 | 0.44% | 8,408,639 |
| 2018-01-24 | 2018-01-22 | 4.799 | 1,712,190 | +7,635 | 0.43% | 8,216,518 |
| 2018-01-22 | 2018-01-18 | 4.778 | 1,704,555 | +143,160 | 0.43% | 8,144,159 |
| 2018-01-19 | 2018-01-17 | 4.715 | 1,561,395 | +190,402 | 0.39% | 7,361,998 |
| 2018-01-18 | 2018-01-16 | 4.862 | 1,370,993 | +73,489 | 0.34% | 6,665,360 |
| 2018-01-17 | 2018-01-15 | 4.862 | 1,297,504 | +113,573 | 0.33% | 6,308,078 |
| 2018-01-15 | 2018-01-11 | 4.904 | 1,183,931 | +47,720 | 0.30% | 5,805,540 |
| 2018-01-10 | 2018-01-08 | 4.966 | 1,136,211 | +1,909 | 0.29% | 5,642,970 |
| 2018-01-09 | 2018-01-05 | 4.946 | 1,134,302 | +19,088 | 0.29% | 5,609,719 |
| 2018-01-04 | 2018-01-02 | 4.925 | 1,115,214 | -9,544 | 0.28% | 5,491,948 |
| 2017-12-21 | 2017-12-19 | 4.673 | 1,124,758 | -2,386 | 0.28% | 5,256,109 |
| 2017-12-19 | 2017-12-15 | 4.380 | 1,127,144 | +4,772 | 0.28% | 4,936,579 |
| 2017-12-14 | 2017-12-12 | 4.380 | 1,122,372 | -14,316 | 0.28% | 4,915,679 |
| 2017-12-08 | 2017-12-06 | 4.422 | 1,136,688 | +3,817 | 0.29% | 5,026,019 |
| 2017-12-04 | 2017-11-30 | 4.401 | 1,132,871 | +104,984 | 0.28% | 4,985,401 |
| 2017-12-01 | 2017-11-29 | 4.568 | 1,027,887 | +11,930 | 0.26% | 4,695,721 |
| 2017-11-29 | 2017-11-27 | 4.631 | 1,015,957 | -4,772 | 0.26% | 4,705,090 |
| 2017-11-21 | 2017-11-17 | 4.883 | 1,020,729 | -3,817 | 0.26% | 4,983,871 |
| 2017-11-20 | 2017-11-16 | 4.904 | 1,024,546 | -71,580 | 0.26% | 5,023,978 |
| 2017-11-15 | 2017-11-13 | 5.008 | 1,096,126 | -47,720 | 0.28% | 5,489,828 |
| 2017-11-10 | 2017-11-08 | 4.946 | 1,143,846 | +45,334 | 0.29% | 5,656,919 |
| 2017-11-08 | 2017-11-06 | 4.966 | 1,098,512 | +55,355 | 0.28% | 5,455,738 |
| 2017-11-03 | 2017-11-01 | 5.029 | 1,043,157 | +31,495 | 0.26% | 5,246,399 |
| 2017-10-31 | 2017-10-27 | 5.008 | 1,011,662 | -23,860 | 0.25% | 5,066,799 |
| 2017-10-30 | 2017-10-26 | 5.113 | 1,035,522 | +954 | 0.26% | 5,294,800 |
| 2017-10-27 | 2017-10-25 | 5.071 | 1,034,568 | -2,386 | 0.26% | 5,246,562 |
| 2017-10-26 | 2017-10-24 | 4.966 | 1,036,954 | -7,158 | 0.26% | 5,150,012 |
| 2017-10-24 | 2017-10-20 | 4.987 | 1,044,112 | +2,864 | 0.26% | 5,207,442 |
| 2017-10-23 | 2017-10-19 | 5.176 | 1,041,248 | -110,711 | 0.26% | 5,389,538 |
| 2017-10-20 | 2017-10-18 | 5.323 | 1,151,959 | -19,088 | 0.29% | 6,131,562 |
| 2017-10-18 | 2017-10-16 | 5.323 | 1,171,047 | +1,432 | 0.29% | 6,233,162 |
| 2017-10-17 | 2017-10-13 | 5.344 | 1,169,615 | -4,772 | 0.29% | 6,250,050 |
| 2017-10-13 | 2017-10-11 | 5.281 | 1,174,387 | +14,316 | 0.30% | 6,201,720 |
| 2017-10-12 | 2017-10-10 | 5.323 | 1,160,071 | -76,829 | 0.29% | 6,174,740 |
| 2017-10-11 | 2017-10-09 | 5.344 | 1,236,900 | -21,474 | 0.31% | 6,609,600 |
| 2017-10-10 | 2017-10-06 | 5.302 | 1,258,374 | +31,972 | 0.32% | 6,671,610 |
| 2017-10-09 | 2017-10-04 | 5.407 | 1,226,402 | -116,913 | 0.31% | 6,630,602 |
| 2017-10-06 | 2017-10-03 | 5.469 | 1,343,315 | +23,859 | 0.34% | 7,347,147 |
| 2017-10-03 | 2017-09-28 | 5.302 | 1,319,456 | +42,948 | 0.33% | 6,995,453 |
| 2017-09-29 | 2017-09-27 | 5.239 | 1,276,508 | -56,309 | 0.32% | 6,687,502 |
| 2017-09-28 | 2017-09-26 | 5.134 | 1,332,817 | +2,863 | 0.34% | 6,842,849 |
| 2017-09-27 | 2017-09-25 | 5.218 | 1,329,954 | +11,930 | 0.33% | 6,939,631 |
| 2017-09-22 | 2017-09-20 | 5.302 | 1,318,024 | -1,909 | 0.33% | 6,987,860 |
| 2017-09-21 | 2017-09-19 | 5.344 | 1,319,933 | -98,780 | 0.33% | 7,053,301 |
| 2017-09-20 | 2017-09-18 | 4.925 | 1,418,713 | -23,860 | 0.36% | 6,986,550 |
| 2017-09-19 | 2017-09-15 | 4.862 | 1,442,573 | +2,386 | 0.36% | 7,013,361 |
| 2017-09-18 | 2017-09-14 | 4.820 | 1,440,187 | -33,404 | 0.36% | 6,941,400 |
| 2017-09-15 | 2017-09-13 | 4.757 | 1,473,591 | +7,158 | 0.37% | 7,009,761 |
| 2017-09-13 | 2017-09-11 | 4.820 | 1,466,433 | +9,544 | 0.37% | 7,067,901 |
| 2017-09-12 | 2017-09-08 | 4.820 | 1,456,889 | -20,997 | 0.37% | 7,021,901 |
| 2017-09-08 | 2017-09-06 | 4.966 | 1,477,886 | -112,141 | 0.37% | 7,339,892 |
| 2017-09-07 | 2017-09-05 | 5.050 | 1,590,027 | +7,158 | 0.40% | 8,030,118 |
| 2017-09-06 | 2017-09-04 | 4.925 | 1,582,869 | -12,885 | 0.40% | 7,794,948 |
| 2017-09-05 | 2017-09-01 | 4.862 | 1,595,754 | +6,204 | 0.40% | 7,758,081 |
| 2017-09-01 | 2017-08-30 | 4.799 | 1,589,550 | -45,334 | 0.40% | 7,627,989 |
| 2017-08-30 | 2017-08-28 | 5.094 | 1,634,884 | +27,477 | 0.41% | 8,328,108 |
| 2017-08-25 | 2017-08-22 | 4.923 | 1,607,407 | +16,421 | 0.41% | 7,914,060 |
| 2017-08-24 | 2017-08-21 | 5.030 | 1,590,986 | -1,877 | 0.41% | 8,002,761 |
| 2017-08-22 | 2017-08-18 | 5.073 | 1,592,863 | -9,383 | 0.41% | 8,080,102 |
| 2017-08-18 | 2017-08-16 | 5.392 | 1,602,246 | +8,445 | 0.41% | 8,639,949 |
| 2017-08-15 | 2017-08-11 | 5.414 | 1,593,801 | -14,075 | 0.41% | 8,628,381 |
| 2017-08-14 | 2017-08-10 | 5.478 | 1,607,876 | -2,815 | 0.41% | 8,807,389 |
| 2017-08-11 | 2017-08-09 | 5.627 | 1,610,691 | -11,261 | 0.41% | 9,063,118 |
| 2017-08-10 | 2017-08-08 | 5.648 | 1,621,952 | +25,805 | 0.41% | 9,161,052 |
| 2017-08-09 | 2017-08-07 | 5.627 | 1,596,147 | +11,261 | 0.41% | 8,981,281 |
| 2017-08-08 | 2017-08-04 | 5.563 | 1,584,886 | +40,818 | 0.41% | 8,816,577 |
| 2017-08-01 | 2017-07-28 | 5.456 | 1,544,068 | -469 | 0.39% | 8,424,960 |
| 2017-07-31 | 2017-07-27 | 5.456 | 1,544,537 | -23,459 | 0.39% | 8,427,519 |
| 2017-07-28 | 2017-07-26 | 5.456 | 1,567,996 | -22,990 | 0.40% | 8,555,520 |
| 2017-07-27 | 2017-07-25 | 5.350 | 1,590,986 | -469 | 0.41% | 8,511,411 |
| 2017-07-24 | 2017-07-20 | 5.563 | 1,591,455 | +27,212 | 0.41% | 8,853,120 |
| 2017-07-21 | 2017-07-19 | 5.563 | 1,564,243 | +5,631 | 0.40% | 8,701,742 |
| 2017-07-20 | 2017-07-18 | 5.542 | 1,558,612 | -4,692 | 0.40% | 8,637,197 |
| 2017-07-19 | 2017-07-17 | 5.286 | 1,563,304 | +20,644 | 0.40% | 8,263,359 |
| 2017-07-18 | 2017-07-14 | 5.009 | 1,542,660 | +23,459 | 0.39% | 7,726,798 |
| 2017-07-17 | 2017-07-13 | 5.051 | 1,519,201 | +27,212 | 0.39% | 7,674,058 |
| 2017-07-14 | 2017-07-12 | 5.030 | 1,491,989 | +23,459 | 0.38% | 7,504,800 |
| 2017-07-13 | 2017-07-11 | 5.051 | 1,468,530 | +4,692 | 0.38% | 7,418,099 |
| 2017-07-12 | 2017-07-10 | 5.115 | 1,463,838 | -52,079 | 0.37% | 7,487,998 |
| 2017-07-11 | 2017-07-07 | 5.094 | 1,515,917 | +4,222 | 0.39% | 7,722,089 |
| 2017-07-10 | 2017-07-06 | 5.137 | 1,511,695 | -9,383 | 0.39% | 7,765,022 |
| 2017-07-07 | 2017-07-05 | 4.987 | 1,521,078 | +2,346 | 0.39% | 7,586,279 |
| 2017-07-05 | 2017-07-03 | 5.009 | 1,518,732 | +10,322 | 0.39% | 7,606,949 |
| 2017-06-30 | 2017-06-28 | 5.009 | 1,508,410 | -31,435 | 0.39% | 7,555,248 |
| 2017-06-29 | 2017-06-27 | 5.115 | 1,539,845 | -1,408 | 0.39% | 7,876,798 |
| 2017-06-28 | 2017-06-26 | 5.030 | 1,541,253 | -11,729 | 0.39% | 7,752,601 |
| 2017-06-27 | 2017-06-23 | 5.051 | 1,552,982 | +53,017 | 0.40% | 7,844,698 |
| 2017-06-26 | 2017-06-22 | 5.094 | 1,499,965 | +4,692 | 0.38% | 7,640,829 |
| 2017-06-23 | 2017-06-21 | 5.073 | 1,495,273 | +9,383 | 0.38% | 7,585,058 |
| 2017-06-21 | 2017-06-19 | 5.094 | 1,485,890 | +18,767 | 0.38% | 7,569,131 |
| 2017-06-15 | 2017-06-13 | 5.179 | 1,467,123 | +11,261 | 0.38% | 7,598,612 |
| 2017-06-12 | 2017-06-08 | 5.094 | 1,455,862 | +2,815 | 0.37% | 7,416,169 |
| 2017-06-09 | 2017-06-07 | 5.094 | 1,453,047 | +1,877 | 0.37% | 7,401,829 |
| 2017-06-07 | 2017-06-05 | 5.158 | 1,451,170 | +7,976 | 0.37% | 7,485,057 |
| 2017-06-05 | 2017-06-01 | 5.073 | 1,443,194 | +5,630 | 0.37% | 7,320,878 |
| 2017-06-02 | 2017-05-31 | 5.855 | 1,437,564 | -20,175 | 0.37% | 8,416,238 |
| 2017-06-01 | 2017-05-29 | 5.989 | 1,457,739 | +69,487 | 0.37% | 8,730,545 |
| 2017-05-26 | 2017-05-24 | 6.034 | 1,388,252 | -4,458 | 0.37% | 8,376,660 |
| 2017-05-23 | 2017-05-19 | 5.922 | 1,392,710 | -66,872 | 0.37% | 8,247,360 |
| 2017-05-19 | 2017-05-17 | 6.146 | 1,459,582 | -1,337 | 0.39% | 8,970,763 |
| 2017-05-18 | 2017-05-16 | 6.303 | 1,460,919 | -51,268 | 0.39% | 9,208,370 |
| 2017-05-16 | 2017-05-12 | 6.191 | 1,512,187 | -20,507 | 0.41% | 9,361,919 |
| 2017-05-15 | 2017-05-11 | 6.258 | 1,532,694 | -6,688 | 0.41% | 9,592,018 |
| 2017-05-12 | 2017-05-10 | 6.303 | 1,539,382 | -9,362 | 0.41% | 9,702,933 |
| 2017-05-11 | 2017-05-09 | 6.370 | 1,548,744 | +12,037 | 0.42% | 9,866,163 |
| 2017-05-10 | 2017-05-08 | 6.460 | 1,536,707 | +6,687 | 0.41% | 9,927,362 |
| 2017-05-09 | 2017-05-05 | 6.348 | 1,530,020 | -16,049 | 0.41% | 9,712,563 |
| 2017-05-08 | 2017-05-04 | 6.370 | 1,546,069 | -26,748 | 0.42% | 9,849,122 |
| 2017-05-04 | 2017-04-28 | 6.617 | 1,572,817 | -106,995 | 0.42% | 10,407,598 |
| 2017-05-02 | 2017-04-27 | 6.550 | 1,679,812 | -23,182 | 0.45% | 11,002,562 |
| 2017-04-28 | 2017-04-26 | 6.326 | 1,702,994 | +20,953 | 0.46% | 10,772,402 |
| 2017-04-27 | 2017-04-25 | 6.236 | 1,682,041 | +8,025 | 0.45% | 10,488,942 |
| 2017-04-26 | 2017-04-24 | 6.258 | 1,674,016 | -2,675 | 0.45% | 10,476,449 |
| 2017-04-25 | 2017-04-21 | 6.146 | 1,676,691 | -3,121 | 0.45% | 10,305,140 |
| 2017-04-24 | 2017-04-20 | 6.281 | 1,679,812 | -38,785 | 0.45% | 10,550,402 |
| 2017-04-21 | 2017-04-19 | 6.213 | 1,718,597 | +13,374 | 0.46% | 10,678,349 |
| 2017-04-20 | 2017-04-18 | 5.877 | 1,705,223 | -4,904 | 0.46% | 10,021,501 |
| 2017-04-19 | 2017-04-13 | 5.832 | 1,710,127 | -446 | 0.46% | 9,973,602 |
| 2017-04-13 | 2017-04-11 | 5.877 | 1,710,573 | +3,121 | 0.46% | 10,052,943 |
| 2017-04-11 | 2017-04-07 | 5.899 | 1,707,452 | -7,579 | 0.46% | 10,072,901 |
| 2017-04-06 | 2017-04-03 | 5.832 | 1,715,031 | +11,146 | 0.46% | 10,002,202 |
| 2017-04-05 | 2017-03-31 | 5.630 | 1,703,885 | -5,350 | 0.46% | 9,593,218 |
| 2017-04-03 | 2017-03-30 | 5.675 | 1,709,235 | -6,687 | 0.46% | 9,700,019 |
| 2017-03-30 | 2017-03-28 | 5.630 | 1,715,922 | -12,929 | 0.46% | 9,660,989 |
| 2017-03-29 | 2017-03-27 | 5.675 | 1,728,851 | -44,581 | 0.47% | 9,811,342 |
| 2017-03-28 | 2017-03-24 | 5.899 | 1,773,432 | -85,595 | 0.48% | 10,462,142 |
| 2017-03-27 | 2017-03-23 | 5.383 | 1,859,027 | -25,411 | 0.50% | 10,007,999 |
| 2017-03-23 | 2017-03-21 | 5.182 | 1,884,438 | +3,120 | 0.51% | 9,764,368 |
| 2017-03-22 | 2017-03-20 | 5.025 | 1,881,318 | -8,916 | 0.51% | 9,452,801 |
| 2017-03-21 | 2017-03-17 | 5.159 | 1,890,234 | +36,556 | 0.51% | 9,752,000 |
| 2017-03-16 | 2017-03-14 | 5.069 | 1,853,678 | +4,459 | 0.50% | 9,397,083 |
| 2017-03-15 | 2017-03-13 | 4.980 | 1,849,219 | -10,700 | 0.50% | 9,208,558 |
| 2017-03-14 | 2017-03-10 | 4.868 | 1,859,919 | +8,916 | 0.50% | 9,053,241 |
| 2017-03-13 | 2017-03-09 | 4.800 | 1,851,003 | +2,675 | 0.50% | 8,885,282 |
| 2017-03-10 | 2017-03-08 | 4.823 | 1,848,328 | -26,748 | 0.50% | 8,913,901 |
| 2017-03-08 | 2017-03-06 | 4.755 | 1,875,076 | -53,498 | 0.50% | 8,916,718 |
| 2017-03-07 | 2017-03-03 | 4.688 | 1,928,574 | -37,893 | 0.52% | 9,041,342 |
| 2017-03-06 | 2017-03-02 | 4.845 | 1,966,467 | +4,904 | 0.53% | 9,527,758 |
| 2017-02-28 | 2017-02-24 | 4.845 | 1,961,563 | +5,349 | 0.53% | 9,503,998 |
| 2017-02-27 | 2017-02-23 | 4.868 | 1,956,214 | +87,379 | 0.53% | 9,521,961 |
| 2017-02-24 | 2017-02-22 | 4.912 | 1,868,835 | -63,751 | 0.50% | 9,180,480 |
| 2017-02-22 | 2017-02-20 | 4.957 | 1,932,586 | +12,483 | 0.52% | 9,580,351 |
| 2017-02-21 | 2017-02-17 | 5.025 | 1,920,103 | -44,581 | 0.52% | 9,647,679 |
| 2017-02-20 | 2017-02-16 | 5.114 | 1,964,684 | -43,690 | 0.53% | 10,047,959 |
| 2017-02-17 | 2017-02-15 | 5.204 | 2,008,374 | -4,458 | 0.54% | 10,451,602 |
| 2017-02-16 | 2017-02-14 | 5.294 | 2,012,832 | +154,251 | 0.54% | 10,655,402 |
| 2017-02-15 | 2017-02-13 | 5.114 | 1,858,581 | +2,229 | 0.50% | 9,505,318 |
| 2017-02-14 | 2017-02-10 | 4.957 | 1,856,352 | -129,285 | 0.50% | 9,202,438 |
| 2017-02-13 | 2017-02-09 | 5.002 | 1,985,637 | +56,172 | 0.53% | 9,932,419 |
| 2017-02-10 | 2017-02-08 | 4.912 | 1,929,465 | -54,389 | 0.52% | 9,478,319 |
| 2017-02-09 | 2017-02-07 | 4.912 | 1,983,854 | -16,049 | 0.53% | 9,745,500 |
| 2017-02-08 | 2017-02-06 | 4.935 | 1,999,903 | +4,458 | 0.54% | 9,869,199 |
| 2017-02-07 | 2017-02-03 | 4.912 | 1,995,445 | -42,352 | 0.54% | 9,802,440 |
| 2017-02-06 | 2017-02-02 | 4.957 | 2,037,797 | +2,229 | 0.55% | 10,101,910 |
| 2017-02-03 | 2017-02-01 | 4.980 | 2,035,568 | -16,049 | 0.55% | 10,136,520 |
| 2017-02-02 | 2017-01-27 | 5.069 | 2,051,617 | +1,783 | 0.55% | 10,400,520 |
| 2017-01-26 | 2017-01-24 | 5.069 | 2,049,834 | -891 | 0.55% | 10,391,481 |
| 2017-01-25 | 2017-01-23 | 5.047 | 2,050,725 | -1,338 | 0.55% | 10,349,998 |
| 2017-01-24 | 2017-01-20 | 4.890 | 2,052,063 | +11,145 | 0.55% | 10,034,540 |
| 2017-01-23 | 2017-01-19 | 4.868 | 2,040,918 | -4,904 | 0.55% | 9,934,262 |
| 2017-01-19 | 2017-01-17 | 4.666 | 2,045,822 | -4,458 | 0.55% | 9,545,122 |
| 2017-01-18 | 2017-01-16 | 4.666 | 2,050,280 | +4,013 | 0.55% | 9,565,922 |
| 2017-01-17 | 2017-01-13 | 4.621 | 2,046,267 | -14,266 | 0.55% | 9,455,398 |
| 2017-01-16 | 2017-01-12 | 4.755 | 2,060,533 | +2,229 | 0.55% | 9,798,639 |
| 2017-01-13 | 2017-01-11 | 4.800 | 2,058,304 | +7,133 | 0.55% | 9,880,379 |
| 2017-01-12 | 2017-01-10 | 4.688 | 2,051,171 | -7,133 | 0.55% | 9,616,089 |
| 2017-01-11 | 2017-01-09 | 4.666 | 2,058,304 | +168,070 | 0.55% | 9,603,359 |
| 2017-01-10 | 2017-01-06 | 4.666 | 1,890,234 | +41,460 | 0.51% | 8,819,200 |
| 2017-01-09 | 2017-01-05 | 4.711 | 1,848,774 | -10,253 | 0.50% | 8,708,702 |
| 2017-01-05 | 2017-01-03 | 4.441 | 1,859,027 | -446 | 0.50% | 8,256,599 |
| 2017-01-04 | 2016-12-30 | 4.621 | 1,859,473 | +6,687 | 0.50% | 8,592,260 |
| 2017-01-03 | 2016-12-29 | 4.509 | 1,852,786 | +14,266 | 0.50% | 8,353,561 |
| 2016-12-30 | 2016-12-28 | 4.352 | 1,838,520 | +13,374 | 0.49% | 8,000,560 |
| 2016-12-28 | 2016-12-22 | 4.464 | 1,825,146 | +8,025 | 0.49% | 8,147,061 |
| 2016-12-23 | 2016-12-21 | 4.576 | 1,817,121 | +1,783 | 0.49% | 8,315,040 |
| 2016-12-22 | 2016-12-20 | 4.554 | 1,815,338 | +7,579 | 0.49% | 8,266,161 |
| 2016-12-21 | 2016-12-19 | 4.621 | 1,807,759 | +17,387 | 0.49% | 8,353,300 |
| 2016-12-20 | 2016-12-16 | 4.621 | 1,790,372 | +5,349 | 0.48% | 8,272,958 |
| 2016-12-19 | 2016-12-15 | 4.576 | 1,785,023 | -3,566 | 0.48% | 8,168,161 |
| 2016-12-15 | 2016-12-13 | 4.621 | 1,788,589 | +891 | 0.48% | 8,264,719 |
| 2016-12-14 | 2016-12-12 | 4.688 | 1,787,698 | +13,375 | 0.48% | 8,380,902 |
| 2016-12-12 | 2016-12-08 | 4.845 | 1,774,323 | +4,012 | 0.48% | 8,596,798 |
| 2016-12-09 | 2016-12-07 | 4.823 | 1,770,311 | -5,796 | 0.48% | 8,537,650 |
| 2016-12-08 | 2016-12-06 | 5.002 | 1,776,107 | -13,820 | 0.48% | 8,884,322 |
| 2016-12-05 | 2016-12-01 | 5.249 | 1,789,927 | +7,579 | 0.48% | 9,395,102 |
| 2016-11-30 | 2016-11-28 | 5.047 | 1,782,348 | +13,820 | 0.48% | 8,995,500 |
| 2016-11-29 | 2016-11-25 | 5.047 | 1,768,528 | -48,593 | 0.48% | 8,925,751 |
| 2016-11-28 | 2016-11-24 | 5.092 | 1,817,121 | +53,943 | 0.49% | 9,252,520 |
| 2016-11-25 | 2016-11-23 | 5.092 | 1,763,178 | +1,783 | 0.47% | 8,977,850 |
| 2016-11-24 | 2016-11-22 | 5.047 | 1,761,395 | -446 | 0.47% | 8,889,751 |
| 2016-11-23 | 2016-11-21 | 5.002 | 1,761,841 | -14,711 | 0.47% | 8,812,962 |
| 2016-11-21 | 2016-11-17 | 5.047 | 1,776,552 | +4,012 | 0.48% | 8,966,248 |
| 2016-11-18 | 2016-11-16 | 5.069 | 1,772,540 | +15,157 | 0.48% | 8,985,759 |
| 2016-11-17 | 2016-11-15 | 4.957 | 1,757,383 | -4,458 | 0.47% | 8,711,822 |
| 2016-11-16 | 2016-11-14 | 4.890 | 1,761,841 | +4,458 | 0.47% | 8,615,362 |
| 2016-11-15 | 2016-11-11 | 4.890 | 1,757,383 | -1,783 | 0.47% | 8,593,562 |
| 2016-11-11 | 2016-11-09 | 5.025 | 1,759,166 | +86,933 | 0.47% | 8,839,041 |
| 2016-11-10 | 2016-11-08 | 4.890 | 1,672,233 | +11,145 | 0.45% | 8,177,181 |
| 2016-11-09 | 2016-11-07 | 4.935 | 1,661,088 | -1,783 | 0.45% | 8,197,202 |
| 2016-11-08 | 2016-11-04 | 5.025 | 1,662,871 | -4,904 | 0.45% | 8,355,201 |
| 2016-11-07 | 2016-11-03 | 5.204 | 1,667,775 | -44,581 | 0.45% | 8,679,121 |
| 2016-11-03 | 2016-11-01 | 5.226 | 1,712,356 | -5,349 | 0.46% | 8,949,531 |
| 2016-11-02 | 2016-10-31 | 5.159 | 1,717,705 | -13,375 | 0.46% | 8,861,897 |
| 2016-11-01 | 2016-10-28 | 5.249 | 1,731,080 | +71,330 | 0.47% | 9,086,221 |
| 2016-10-31 | 2016-10-27 | 5.406 | 1,659,750 | -4,458 | 0.45% | 8,972,429 |
| 2016-10-28 | 2016-10-26 | 5.451 | 1,664,208 | +4,904 | 0.45% | 9,071,188 |
| 2016-10-27 | 2016-10-25 | 5.383 | 1,659,304 | -4,458 | 0.45% | 8,932,798 |
| 2016-10-26 | 2016-10-24 | 5.406 | 1,663,762 | -53,498 | 0.45% | 8,994,117 |
| 2016-10-25 | 2016-10-20 | 5.518 | 1,717,260 | +3,567 | 0.46% | 9,475,922 |
| 2016-10-24 | 2016-10-19 | 5.451 | 1,713,693 | +63,305 | 0.46% | 9,340,919 |
| 2016-10-20 | 2016-10-18 | 5.473 | 1,650,388 | +4,458 | 0.44% | 9,032,879 |
| 2016-10-19 | 2016-10-17 | 5.540 | 1,645,930 | +2,229 | 0.44% | 9,119,239 |
| 2016-10-14 | 2016-10-12 | 5.473 | 1,643,701 | +38,785 | 0.44% | 8,996,280 |
| 2016-10-13 | 2016-10-11 | 5.675 | 1,604,916 | +3,567 | 0.43% | 9,108,002 |
| 2016-10-12 | 2016-10-07 | 5.697 | 1,601,349 | +1,783 | 0.43% | 9,123,679 |
| 2016-10-06 | 2016-10-04 | 5.585 | 1,599,566 | -3,121 | 0.43% | 8,934,121 |
| 2016-10-04 | 2016-09-30 | 5.406 | 1,602,687 | -12,036 | 0.43% | 8,663,953 |
| 2016-10-03 | 2016-09-29 | 5.428 | 1,614,723 | +18,724 | 0.43% | 8,765,238 |
| 2016-09-28 | 2016-09-26 | 5.294 | 1,595,999 | +22,290 | 0.43% | 8,448,798 |
| 2016-09-27 | 2016-09-23 | 5.339 | 1,573,709 | -13,374 | 0.42% | 8,401,401 |
| 2016-09-26 | 2016-09-22 | 5.473 | 1,587,083 | +11,145 | 0.43% | 8,686,399 |
| 2016-09-23 | 2016-09-21 | 5.540 | 1,575,938 | +5,796 | 0.42% | 8,731,450 |
| 2016-09-22 | 2016-09-20 | 5.496 | 1,570,142 | -10,254 | 0.42% | 8,628,898 |
| 2016-09-21 | 2016-09-19 | 5.630 | 1,580,396 | -446 | 0.43% | 8,897,950 |
| 2016-09-20 | 2016-09-15 | 5.608 | 1,580,842 | +8,916 | 0.43% | 8,865,001 |
| 2016-09-19 | 2016-09-14 | 5.540 | 1,571,926 | -57,955 | 0.42% | 8,709,222 |
| 2016-09-15 | 2016-09-13 | 5.630 | 1,629,881 | +11,145 | 0.44% | 9,176,560 |
| 2016-09-14 | 2016-09-12 | 5.630 | 1,618,736 | -27,194 | 0.44% | 9,113,812 |
| 2016-09-13 | 2016-09-09 | 5.944 | 1,645,930 | -28,086 | 0.44% | 9,783,799 |
| 2016-09-12 | 2016-09-08 | 5.944 | 1,674,016 | +17,832 | 0.45% | 9,950,749 |
| 2016-09-09 | 2016-09-07 | 5.855 | 1,656,184 | +49,039 | 0.45% | 9,696,152 |
| 2016-09-08 | 2016-09-06 | 5.810 | 1,607,145 | -87,824 | 0.43% | 9,336,952 |
| 2016-09-07 | 2016-09-05 | 5.787 | 1,694,969 | +14,266 | 0.46% | 9,809,159 |
| 2016-09-06 | 2016-09-02 | 5.787 | 1,680,703 | +10,253 | 0.45% | 9,726,598 |
| 2016-09-02 | 2016-08-31 | 5.899 | 1,670,450 | +23,628 | 0.45% | 9,854,612 |
| 2016-09-01 | 2016-08-30 | 6.101 | 1,646,822 | +4,458 | 0.44% | 10,047,682 |
| 2016-08-31 | 2016-08-29 | 5.855 | 1,642,364 | +229,592 | 0.44% | 9,615,242 |
| 2016-08-30 | 2016-08-26 | 5.609 | 1,412,772 | -1,337 | 0.38% | 7,924,598 |
| 2016-08-29 | 2016-08-25 | 5.632 | 1,414,109 | +20,801 | 0.38% | 7,964,342 |
| 2016-08-26 | 2016-08-24 | 5.883 | 1,393,308 | -18,420 | 0.38% | 8,196,659 |
| 2016-08-24 | 2016-08-22 | 5.883 | 1,411,728 | -15,349 | 0.39% | 8,305,022 |
| 2016-08-23 | 2016-08-19 | 6.156 | 1,427,077 | -82,011 | 0.39% | 8,785,798 |
| 2016-08-22 | 2016-08-18 | 6.202 | 1,509,088 | +107,886 | 0.41% | 9,359,519 |
| 2016-08-19 | 2016-08-17 | 5.632 | 1,401,202 | +104,377 | 0.38% | 7,891,649 |
| 2016-08-18 | 2016-08-16 | 5.678 | 1,296,825 | -48,241 | 0.35% | 7,362,932 |
| 2016-08-17 | 2016-08-15 | 5.518 | 1,345,066 | -37,717 | 0.37% | 7,422,138 |
| 2016-08-16 | 2016-08-12 | 5.472 | 1,382,783 | -6,578 | 0.38% | 7,567,202 |
| 2016-08-15 | 2016-08-11 | 5.427 | 1,389,361 | +877 | 0.38% | 7,539,840 |
| 2016-08-12 | 2016-08-10 | 5.381 | 1,388,484 | -25,436 | 0.38% | 7,471,760 |
| 2016-08-11 | 2016-08-09 | 5.450 | 1,413,920 | -26,753 | 0.39% | 7,705,357 |
| 2016-08-10 | 2016-08-08 | 5.404 | 1,440,673 | +50,873 | 0.39% | 7,785,452 |
| 2016-08-05 | 2016-08-03 | 4.948 | 1,389,800 | +26,314 | 0.38% | 6,876,732 |
| 2016-08-04 | 2016-08-01 | 4.925 | 1,363,486 | +2,193 | 0.37% | 6,715,440 |
| 2016-08-03 | 2016-07-29 | 4.902 | 1,361,293 | -54,820 | 0.37% | 6,673,599 |
| 2016-08-01 | 2016-07-28 | 4.902 | 1,416,113 | +4,385 | 0.39% | 6,942,349 |
| 2016-07-29 | 2016-07-27 | 4.902 | 1,411,728 | +6,579 | 0.39% | 6,920,852 |
| 2016-07-28 | 2016-07-26 | 4.948 | 1,405,149 | +121,920 | 0.38% | 6,952,679 |
| 2016-07-27 | 2016-07-25 | 4.948 | 1,283,229 | +45,171 | 0.35% | 6,349,418 |
| 2016-07-26 | 2016-07-22 | 4.925 | 1,238,058 | -40,347 | 0.34% | 6,097,682 |
| 2016-07-25 | 2016-07-21 | 4.902 | 1,278,405 | +4,385 | 0.35% | 6,267,249 |
| 2016-07-21 | 2016-07-19 | 4.948 | 1,274,020 | +1,316 | 0.35% | 6,303,852 |
| 2016-07-20 | 2016-07-18 | 4.948 | 1,272,704 | +2,193 | 0.35% | 6,297,341 |
| 2016-07-19 | 2016-07-15 | 4.902 | 1,270,511 | -148,672 | 0.35% | 6,228,550 |
| 2016-07-18 | 2016-07-14 | 5.039 | 1,419,183 | +14,472 | 0.39% | 7,151,559 |
| 2016-07-15 | 2016-07-13 | 5.062 | 1,404,711 | +7,894 | 0.38% | 7,110,662 |
| 2016-07-14 | 2016-07-12 | 5.085 | 1,396,817 | +2,632 | 0.38% | 7,102,552 |
| 2016-07-13 | 2016-07-11 | 4.788 | 1,394,185 | -4,386 | 0.38% | 6,675,899 |
| 2016-07-12 | 2016-07-08 | 4.743 | 1,398,571 | -35,962 | 0.38% | 6,633,121 |
| 2016-07-11 | 2016-07-07 | 4.788 | 1,434,533 | +6,579 | 0.39% | 6,869,101 |
| 2016-07-08 | 2016-07-06 | 4.811 | 1,427,954 | +4,385 | 0.39% | 6,870,158 |
| 2016-07-07 | 2016-07-05 | 4.788 | 1,423,569 | +42,102 | 0.39% | 6,816,601 |
| 2016-07-04 | 2016-06-29 | 4.925 | 1,381,467 | +7,017 | 0.38% | 6,804,000 |
| 2016-06-30 | 2016-06-28 | 4.880 | 1,374,450 | +29,384 | 0.38% | 6,706,760 |
| 2016-06-29 | 2016-06-27 | 4.880 | 1,345,066 | +25,436 | 0.37% | 6,563,378 |
| 2016-06-28 | 2016-06-24 | 4.925 | 1,319,630 | +22,367 | 0.36% | 6,499,441 |
| 2016-06-27 | 2016-06-23 | 5.016 | 1,297,263 | -2,193 | 0.35% | 6,507,599 |
| 2016-06-23 | 2016-06-21 | 4.994 | 1,299,456 | -17,543 | 0.36% | 6,488,970 |
| 2016-06-22 | 2016-06-20 | 5.039 | 1,316,999 | -13,156 | 0.36% | 6,636,632 |
| 2016-06-21 | 2016-06-17 | 5.085 | 1,330,155 | -14,911 | 0.36% | 6,763,588 |
| 2016-06-17 | 2016-06-15 | 5.244 | 1,345,066 | +17,542 | 0.37% | 7,054,098 |
| 2016-06-15 | 2016-06-13 | 5.267 | 1,327,524 | -2,193 | 0.36% | 6,992,370 |
| 2016-06-13 | 2016-06-08 | 5.427 | 1,329,717 | -107,886 | 0.36% | 7,216,161 |
| 2016-06-10 | 2016-06-07 | 5.472 | 1,437,603 | +25,437 | 0.39% | 7,867,201 |
| 2016-06-08 | 2016-06-06 | 5.108 | 1,412,166 | +60,083 | 0.39% | 7,212,799 |
| 2016-06-07 | 2016-06-03 | 5.427 | 1,352,083 | +71,046 | 0.37% | 7,337,538 |
| 2016-06-06 | 2016-06-02 | 5.609 | 1,281,037 | +114,026 | 0.35% | 7,185,663 |
| 2016-06-02 | 2016-05-31 | 7.293 | 1,167,011 | +70,279 | 0.32% | 8,510,767 |
| 2016-05-31 | 2016-05-27 | 7.245 | 1,096,732 | +1,667 | 0.32% | 7,945,617 |
| 2016-05-26 | 2016-05-24 | 7.197 | 1,095,065 | -35,849 | 0.32% | 7,881,000 |
| 2016-05-25 | 2016-05-23 | 7.197 | 1,130,914 | +5,836 | 0.33% | 8,139,000 |
| 2016-05-24 | 2016-05-20 | 7.197 | 1,125,078 | -35,016 | 0.32% | 8,096,999 |
| 2016-05-23 | 2016-05-19 | 7.197 | 1,160,094 | -58,359 | 0.33% | 8,349,003 |
| 2016-05-18 | 2016-05-16 | 7.269 | 1,218,453 | -25,011 | 0.35% | 8,856,693 |
| 2016-05-17 | 2016-05-13 | 7.221 | 1,243,464 | -54,190 | 0.36% | 8,978,833 |
| 2016-05-13 | 2016-05-11 | 7.221 | 1,297,654 | +417 | 0.37% | 9,370,130 |
| 2016-05-12 | 2016-05-10 | 7.221 | 1,297,237 | -30,847 | 0.37% | 9,367,118 |
| 2016-05-11 | 2016-05-09 | 7.173 | 1,328,084 | -24,594 | 0.38% | 9,526,139 |
| 2016-05-10 | 2016-05-06 | 7.197 | 1,352,678 | -8,754 | 0.39% | 9,734,998 |
| 2016-05-09 | 2016-05-05 | 7.389 | 1,361,432 | -13,339 | 0.39% | 10,059,279 |
| 2016-05-06 | 2016-05-04 | 7.413 | 1,374,771 | -17,508 | 0.40% | 10,190,818 |
| 2016-05-05 | 2016-05-03 | 7.485 | 1,392,279 | -60,860 | 0.40% | 10,420,800 |
| 2016-05-04 | 2016-04-29 | 7.509 | 1,453,139 | -16,674 | 0.42% | 10,911,179 |
| 2016-05-03 | 2016-04-28 | 7.605 | 1,469,813 | +3,335 | 0.42% | 11,177,419 |
| 2016-04-29 | 2016-04-27 | 7.653 | 1,466,478 | +2,501 | 0.42% | 11,222,418 |
| 2016-04-28 | 2016-04-26 | 7.677 | 1,463,977 | -14,173 | 0.42% | 11,238,398 |
| 2016-04-25 | 2016-04-21 | 7.677 | 1,478,150 | +16,674 | 0.43% | 11,347,199 |
| 2016-04-22 | 2016-04-20 | 7.677 | 1,461,476 | -8,337 | 0.42% | 11,219,199 |
| 2016-04-20 | 2016-04-18 | 7.509 | 1,469,813 | -23,761 | 0.42% | 11,036,379 |
| 2016-04-15 | 2016-04-13 | 7.773 | 1,493,574 | +2,502 | 0.43% | 11,608,923 |
| 2016-04-14 | 2016-04-12 | 7.437 | 1,491,072 | -27,096 | 0.43% | 11,088,697 |
| 2016-04-13 | 2016-04-11 | 7.269 | 1,518,168 | -39,600 | 0.44% | 11,035,262 |
| 2016-04-06 | 2016-04-01 | 8.060 | 1,557,768 | -44,187 | 0.45% | 12,556,316 |
| 2016-04-05 | 2016-03-31 | 7.893 | 1,601,955 | -81,285 | 0.46% | 12,643,473 |
| 2016-04-01 | 2016-03-30 | 7.653 | 1,683,240 | +62,110 | 0.48% | 12,881,218 |
| 2016-03-30 | 2016-03-24 | 7.221 | 1,621,130 | -38,350 | 0.47% | 11,705,892 |
| 2016-03-29 | 2016-03-23 | 7.389 | 1,659,480 | -81,286 | 0.48% | 12,261,481 |
| 2016-03-24 | 2016-03-22 | 7.317 | 1,740,766 | -7,086 | 0.50% | 12,736,803 |
| 2016-03-23 | 2016-03-21 | 7.245 | 1,747,852 | +87,122 | 0.50% | 12,662,859 |
| 2016-03-22 | 2016-03-18 | 7.197 | 1,660,730 | +50,855 | 0.48% | 11,951,997 |
| 2016-03-21 | 2016-03-17 | 7.269 | 1,609,875 | +225,099 | 0.46% | 11,701,862 |
| 2016-03-18 | 2016-03-16 | 6.309 | 1,384,776 | +10,838 | 0.40% | 8,736,862 |
| 2016-03-17 | 2016-03-15 | 6.117 | 1,373,938 | +3,752 | 0.40% | 8,404,802 |
| 2016-03-16 | 2016-03-14 | 6.069 | 1,370,186 | +111,716 | 0.39% | 8,316,110 |
| 2016-03-14 | 2016-03-10 | 5.925 | 1,258,470 | +2,918 | 0.36% | 7,456,929 |
| 2016-03-10 | 2016-03-08 | 6.117 | 1,255,552 | +3,751 | 0.36% | 7,680,599 |
| 2016-03-09 | 2016-03-07 | 6.021 | 1,251,801 | +83,370 | 0.36% | 7,537,533 |
| 2016-03-08 | 2016-03-04 | 5.949 | 1,168,431 | +69,198 | 0.34% | 6,951,443 |
| 2016-03-07 | 2016-03-03 | 5.733 | 1,099,233 | +2,501 | 0.32% | 6,302,427 |
| 2016-03-03 | 2016-03-01 | 5.614 | 1,096,732 | +6,252 | 0.32% | 6,156,538 |
| 2016-02-26 | 2016-02-24 | 5.997 | 1,090,480 | -35,015 | 0.31% | 6,540,002 |
| 2016-02-25 | 2016-02-23 | 6.165 | 1,125,495 | +52,523 | 0.32% | 6,939,000 |
| 2016-02-22 | 2016-02-18 | 6.189 | 1,072,972 | +1,667 | 0.31% | 6,640,921 |
| 2016-02-18 | 2016-02-16 | 5.925 | 1,071,305 | +16,674 | 0.31% | 6,347,903 |
| 2016-02-17 | 2016-02-15 | 5.422 | 1,054,631 | +117,135 | 0.30% | 5,717,803 |
| 2016-02-15 | 2016-02-11 | 5.590 | 937,496 | -36,682 | 0.27% | 5,240,172 |
| 2016-02-12 | 2016-02-05 | 5.685 | 974,178 | +8,337 | 0.28% | 5,538,687 |
| 2016-02-05 | 2016-02-03 | 5.638 | 965,841 | +2,084 | 0.28% | 5,444,947 |
| 2016-02-04 | 2016-02-02 | 5.566 | 963,757 | -5,002 | 0.28% | 5,363,839 |
| 2016-02-03 | 2016-02-01 | 5.662 | 968,759 | +833 | 0.28% | 5,484,638 |
| 2016-02-02 | 2016-01-29 | 5.542 | 967,926 | +2,501 | 0.28% | 5,363,822 |
| 2016-02-01 | 2016-01-28 | 5.757 | 965,425 | +417 | 0.28% | 5,558,402 |
| 2016-01-29 | 2016-01-27 | 5.949 | 965,008 | +1,251 | 0.28% | 5,741,201 |
| 2016-01-28 | 2016-01-26 | 6.021 | 963,757 | +4,168 | 0.28% | 5,803,119 |
| 2016-01-26 | 2016-01-22 | 6.189 | 959,589 | -2,084 | 0.28% | 5,939,162 |
| 2016-01-25 | 2016-01-21 | 5.829 | 961,673 | +7,920 | 0.28% | 5,606,010 |
| 2016-01-22 | 2016-01-20 | 6.261 | 953,753 | +12,089 | 0.27% | 5,971,681 |
| 2016-01-21 | 2016-01-19 | 6.669 | 941,664 | +2,501 | 0.27% | 6,280,019 |
| 2016-01-20 | 2016-01-18 | 6.597 | 939,163 | -5,002 | 0.27% | 6,195,750 |
| 2016-01-19 | 2016-01-15 | 6.765 | 944,165 | +15,840 | 0.27% | 6,387,298 |
| 2016-01-15 | 2016-01-13 | 7.101 | 928,325 | -9,171 | 0.27% | 6,591,920 |
| 2016-01-14 | 2016-01-12 | 7.173 | 937,496 | -11,255 | 0.27% | 6,724,512 |
| 2016-01-13 | 2016-01-11 | 7.269 | 948,751 | -7,086 | 0.27% | 6,896,283 |
| 2016-01-12 | 2016-01-08 | 7.533 | 955,837 | -2,084 | 0.28% | 7,200,020 |
| 2016-01-11 | 2016-01-07 | 7.629 | 957,921 | -17,091 | 0.28% | 7,307,638 |
| 2016-01-08 | 2016-01-06 | 8.012 | 975,012 | -1,668 | 0.28% | 7,812,259 |
| 2016-01-07 | 2016-01-05 | 7.773 | 976,680 | +1,668 | 0.28% | 7,591,323 |
| 2016-01-06 | 2016-01-04 | 7.701 | 975,012 | +4,168 | 0.28% | 7,508,189 |
| 2016-01-05 | 2015-12-31 | 8.132 | 970,844 | +25,845 | 0.28% | 7,895,313 |
| 2016-01-04 | 2015-12-29 | 7.917 | 944,999 | +6,253 | 0.27% | 7,481,100 |
| 2015-12-30 | 2015-12-28 | 7.917 | 938,746 | +128,806 | 0.27% | 7,431,598 |
| 2015-12-29 | 2015-12-24 | 8.084 | 809,940 | +1,668 | 0.23% | 6,547,914 |
| 2015-12-28 | 2015-12-22 | 8.540 | 808,272 | +15,423 | 0.23% | 6,902,839 |
| 2015-12-23 | 2015-12-21 | 7.725 | 792,849 | +2,501 | 0.23% | 6,124,442 |
| 2015-12-22 | 2015-12-18 | 7.077 | 790,348 | +14,173 | 0.23% | 5,593,203 |
| 2015-12-21 | 2015-12-17 | 7.317 | 776,175 | -3,335 | 0.22% | 5,679,102 |
| 2015-12-18 | 2015-12-16 | 7.149 | 779,510 | -1,667 | 0.22% | 5,572,603 |
| 2015-12-17 | 2015-12-15 | 7.101 | 781,177 | -7,086 | 0.22% | 5,547,041 |
| 2015-12-16 | 2015-12-14 | 7.221 | 788,263 | +2,084 | 0.23% | 5,691,907 |
| 2015-12-15 | 2015-12-11 | 7.317 | 786,179 | +48,771 | 0.23% | 5,752,299 |
| 2015-12-11 | 2015-12-09 | 7.509 | 737,408 | +1,668 | 0.21% | 5,536,973 |
| 2015-12-10 | 2015-12-08 | 7.653 | 735,740 | +9,587 | 0.21% | 5,630,348 |
| 2015-12-09 | 2015-12-07 | 7.677 | 726,153 | +7,920 | 0.21% | 5,574,402 |
| 2015-12-04 | 2015-12-02 | 7.964 | 718,233 | +13,340 | 0.21% | 5,720,364 |
| 2015-12-03 | 2015-12-01 | 8.108 | 704,893 | +22,093 | 0.20% | 5,715,577 |
| 2015-12-02 | 2015-11-30 | 8.156 | 682,800 | +417 | 0.20% | 5,569,197 |
| 2015-12-01 | 2015-11-27 | 8.036 | 682,383 | +3,751 | 0.20% | 5,483,946 |
| 2015-11-30 | 2015-11-26 | 8.204 | 678,632 | +21,260 | 0.20% | 5,567,762 |
| 2015-11-27 | 2015-11-25 | 8.420 | 657,372 | +1,667 | 0.19% | 5,535,266 |
| 2015-11-26 | 2015-11-24 | 8.588 | 655,705 | +9,171 | 0.19% | 5,631,339 |
| 2015-11-18 | 2015-11-16 | 8.948 | 646,534 | +3,751 | 0.19% | 5,785,227 |
| 2015-11-13 | 2015-11-11 | 9.284 | 642,783 | +2,501 | 0.19% | 5,967,543 |
| 2015-11-12 | 2015-11-10 | 9.356 | 640,282 | -4,168 | 0.18% | 5,990,404 |
| 2015-11-11 | 2015-11-09 | 9.572 | 644,450 | +2,084 | 0.19% | 6,168,539 |
| 2015-11-10 | 2015-11-06 | 9.596 | 642,366 | +7,087 | 0.18% | 6,164,001 |
| 2015-11-09 | 2015-11-05 | 9.644 | 635,279 | -417 | 0.18% | 6,126,476 |
| 2015-11-06 | 2015-11-04 | 9.644 | 635,696 | +4,168 | 0.18% | 6,130,498 |
| 2015-11-05 | 2015-11-03 | 9.476 | 631,528 | -22,927 | 0.18% | 5,984,252 |
| 2015-11-04 | 2015-11-02 | 9.596 | 654,455 | +2,502 | 0.19% | 6,280,005 |
| 2015-11-03 | 2015-10-30 | 9.668 | 651,953 | +3,334 | 0.19% | 6,302,916 |
| 2015-10-30 | 2015-10-28 | 9.764 | 648,619 | -416 | 0.19% | 6,332,924 |
| 2015-10-28 | 2015-10-26 | 10.052 | 649,035 | -8,337 | 0.19% | 6,523,825 |
| 2015-10-26 | 2015-10-22 | 10.267 | 657,372 | -2,085 | 0.19% | 6,749,555 |
| 2015-10-23 | 2015-10-20 | 10.076 | 659,457 | +417 | 0.19% | 6,644,403 |
| 2015-10-22 | 2015-10-19 | 10.124 | 659,040 | +2,084 | 0.19% | 6,671,821 |
| 2015-10-16 | 2015-10-14 | 9.572 | 656,956 | +417 | 0.19% | 6,288,244 |
| 2015-10-14 | 2015-10-12 | 9.596 | 656,539 | +417 | 0.19% | 6,300,002 |
| 2015-10-02 | 2015-09-29 | 9.212 | 656,122 | -33,348 | 0.19% | 6,044,161 |
| 2015-09-29 | 2015-09-24 | 9.476 | 689,470 | -5,836 | 0.20% | 6,533,301 |
| 2015-09-25 | 2015-09-23 | 9.788 | 695,306 | -417 | 0.20% | 6,805,442 |
| 2015-09-22 | 2015-09-18 | 10.172 | 695,723 | +417 | 0.20% | 7,076,563 |
| 2015-09-18 | 2015-09-16 | 9.644 | 695,306 | -52,523 | 0.20% | 6,705,362 |
| 2015-09-17 | 2015-09-15 | 9.668 | 747,829 | -18,758 | 0.22% | 7,229,821 |
| 2015-09-16 | 2015-09-14 | 9.716 | 766,587 | -40,851 | 0.22% | 7,447,948 |
| 2015-09-15 | 2015-09-11 | 9.596 | 807,438 | -2,085 | 0.23% | 7,747,996 |
| 2015-09-11 | 2015-09-09 | 10.028 | 809,523 | -8,337 | 0.23% | 8,117,563 |
| 2015-09-10 | 2015-09-08 | 9.932 | 817,860 | -12,088 | 0.24% | 8,122,683 |
| 2015-09-09 | 2015-09-07 | 9.668 | 829,948 | -834 | 0.24% | 8,023,727 |
| 2015-09-08 | 2015-09-04 | 9.356 | 830,782 | +417 | 0.24% | 7,772,699 |
| 2015-09-07 | 2015-09-02 | 9.284 | 830,365 | -834 | 0.24% | 7,709,038 |
| 2015-09-04 | 2015-09-01 | 10.196 | 831,199 | -29,596 | 0.24% | 8,474,501 |
| 2015-09-02 | 2015-08-31 | 10.052 | 860,795 | -12,923 | 0.25% | 8,652,347 |
| 2015-09-01 | 2015-08-28 | 9.116 | 873,718 | -7,086 | 0.25% | 7,964,804 |
| 2015-08-28 | 2015-08-26 | 8.396 | 880,804 | +7,086 | 0.25% | 7,395,499 |
| 2015-08-26 | 2015-08-24 | 8.444 | 873,718 | -7,086 | 0.25% | 7,377,923 |
| 2015-08-25 | 2015-08-21 | 9.476 | 880,804 | +3,335 | 0.25% | 8,346,349 |
| 2015-08-24 | 2015-08-20 | 9.788 | 877,469 | +16,257 | 0.25% | 8,588,397 |
| 2015-08-21 | 2015-08-19 | 10.627 | 861,212 | -10,005 | 0.25% | 9,152,379 |
| 2015-08-19 | 2015-08-17 | 11.035 | 871,217 | +4,169 | 0.25% | 9,614,005 |
| 2015-08-18 | 2015-08-14 | 11.275 | 867,048 | +417 | 0.25% | 9,776,000 |
| 2015-08-13 | 2015-08-11 | 11.563 | 866,631 | +16,674 | 0.25% | 10,020,778 |
| 2015-08-07 | 2015-08-05 | 10.867 | 849,957 | +834 | 0.25% | 9,236,668 |
| 2015-08-05 | 2015-08-03 | 10.483 | 849,123 | +14,172 | 0.24% | 8,901,685 |
| 2015-08-03 | 2015-07-30 | 11.515 | 834,951 | -4,168 | 0.24% | 9,614,405 |
| 2015-07-31 | 2015-07-29 | 11.563 | 839,119 | +6,253 | 0.24% | 9,702,659 |
| 2015-07-30 | 2015-07-28 | 11.323 | 832,866 | +6,252 | 0.24% | 9,430,556 |
| 2015-07-29 | 2015-07-27 | 11.491 | 826,614 | -41,268 | 0.24% | 9,498,575 |
| 2015-07-28 | 2015-07-24 | 12.283 | 867,882 | +4,169 | 0.25% | 10,659,844 |
| 2015-07-27 | 2015-07-23 | 12.594 | 863,713 | +19,175 | 0.25% | 10,877,997 |
| 2015-07-23 | 2015-07-21 | 12.618 | 844,538 | +8,337 | 0.24% | 10,656,759 |
| 2015-07-22 | 2015-07-20 | 12.331 | 836,201 | -4,169 | 0.24% | 10,310,839 |
| 2015-07-21 | 2015-07-17 | 12.019 | 840,370 | +4,169 | 0.24% | 10,100,165 |
| 2015-07-20 | 2015-07-16 | 11.875 | 836,201 | -12,506 | 0.24% | 9,929,699 |
| 2015-07-16 | 2015-07-14 | 12.834 | 848,707 | -4,585 | 0.24% | 10,892,605 |
| 2015-07-15 | 2015-07-13 | 12.834 | 853,292 | +22,093 | 0.25% | 10,951,450 |
| 2015-07-14 | 2015-07-10 | 12.499 | 831,199 | -9,171 | 0.24% | 10,388,741 |
| 2015-07-13 | 2015-07-09 | 12.451 | 840,370 | -26,678 | 0.24% | 10,463,045 |
| 2015-07-10 | 2015-07-08 | 10.555 | 867,048 | +2,084 | 0.25% | 9,152,000 |
| 2015-07-09 | 2015-07-07 | 11.035 | 864,964 | -122,971 | 0.25% | 9,545,003 |
| 2015-07-08 | 2015-07-06 | 11.035 | 987,935 | -67,946 | 0.28% | 10,902,005 |
| 2015-07-07 | 2015-07-03 | 11.611 | 1,055,881 | -24,177 | 0.30% | 12,259,719 |
| 2015-07-06 | 2015-07-02 | 12.019 | 1,080,058 | +8,337 | 0.31% | 12,980,906 |
| 2015-07-03 | 2015-06-30 | 11.875 | 1,071,721 | -67,113 | 0.31% | 12,726,446 |
| 2015-07-02 | 2015-06-29 | 11.539 | 1,138,834 | -23,761 | 0.33% | 13,140,918 |
| 2015-06-30 | 2015-06-26 | 11.995 | 1,162,595 | +3,335 | 0.34% | 13,945,004 |
| 2015-06-29 | 2015-06-25 | 12.067 | 1,159,260 | +72,949 | 0.33% | 13,988,432 |
| 2015-06-26 | 2015-06-24 | 12.187 | 1,086,311 | +25,428 | 0.31% | 13,238,479 |
| 2015-06-25 | 2015-06-23 | 12.019 | 1,060,883 | +3,335 | 0.31% | 12,750,447 |
| 2015-06-22 | 2015-06-18 | 12.235 | 1,057,548 | -16,674 | 0.31% | 12,938,694 |
| 2015-06-19 | 2015-06-17 | 12.690 | 1,074,222 | +16,674 | 0.31% | 13,632,324 |
| 2015-06-18 | 2015-06-16 | 12.115 | 1,057,548 | +2,084 | 0.31% | 12,811,844 |
| 2015-06-17 | 2015-06-15 | 12.954 | 1,055,464 | -16,674 | 0.30% | 13,672,797 |
| 2015-06-16 | 2015-06-12 | 13.218 | 1,072,138 | +54,190 | 0.31% | 14,171,717 |
| 2015-06-15 | 2015-06-11 | 12.714 | 1,017,948 | -417 | 0.29% | 12,942,604 |
| 2015-06-12 | 2015-06-10 | 12.307 | 1,018,365 | +8,754 | 0.29% | 12,532,595 |
| 2015-06-10 | 2015-06-08 | 13.266 | 1,009,611 | +12,923 | 0.29% | 13,393,664 |
| 2015-06-09 | 2015-06-05 | 13.842 | 996,688 | -2,918 | 0.29% | 13,796,065 |
| 2015-06-08 | 2015-06-04 | 14.202 | 999,606 | -9,171 | 0.29% | 14,196,156 |
| 2015-06-05 | 2015-06-03 | 14.634 | 1,008,777 | +30,430 | 0.29% | 14,762,000 |
| 2015-06-04 | 2015-06-02 | 14.706 | 978,347 | +4,585 | 0.28% | 14,387,111 |
| 2015-06-03 | 2015-06-01 | 15.593 | 973,762 | +27,512 | 0.28% | 15,184,006 |
| 2015-06-02 | 2015-05-29 | 15.425 | 946,250 | +12,506 | 0.27% | 14,596,108 |
| 2015-06-01 | 2015-05-28 | 14.993 | 933,744 | -4,169 | 0.27% | 14,000,000 |
| 2015-05-29 | 2015-05-27 | 15.717 | 937,913 | -29,596 | 0.27% | 14,741,051 |
| 2015-05-28 | 2015-05-26 | 16.277 | 967,509 | +22,387 | 0.28% | 15,748,444 |
| 2015-05-27 | 2015-05-22 | 15.936 | 945,122 | +411 | 0.28% | 15,061,624 |
| 2015-05-26 | 2015-05-21 | 15.790 | 944,711 | -84,540 | 0.28% | 14,916,954 |
| 2015-05-22 | 2015-05-20 | 15.863 | 1,029,251 | -13,953 | 0.30% | 16,327,078 |
| 2015-05-21 | 2015-05-19 | 16.326 | 1,043,204 | +25,444 | 0.31% | 17,031,395 |
| 2015-05-20 | 2015-05-18 | 16.034 | 1,017,760 | -96,852 | 0.30% | 16,318,395 |
| 2015-05-19 | 2015-05-15 | 15.863 | 1,114,612 | -123,937 | 0.33% | 17,681,165 |
| 2015-05-18 | 2015-05-14 | 15.936 | 1,238,549 | +1,232 | 0.36% | 19,737,726 |
| 2015-05-15 | 2015-05-13 | 15.619 | 1,237,317 | +41,038 | 0.36% | 19,326,143 |
| 2015-05-14 | 2015-05-12 | 14.937 | 1,196,279 | -48,015 | 0.35% | 17,868,954 |
| 2015-05-13 | 2015-05-11 | 15.351 | 1,244,294 | -7,797 | 0.36% | 19,101,599 |
| 2015-05-12 | 2015-05-08 | 14.620 | 1,252,091 | +41,859 | 0.37% | 18,305,994 |
| 2015-05-11 | 2015-05-07 | 14.450 | 1,210,232 | +6,977 | 0.35% | 17,487,571 |
| 2015-05-08 | 2015-05-06 | 15.327 | 1,203,255 | -53,351 | 0.35% | 18,442,275 |
| 2015-05-07 | 2015-05-05 | 15.595 | 1,256,606 | -13,953 | 0.37% | 19,596,805 |
| 2015-05-06 | 2015-05-04 | 15.546 | 1,270,559 | -6,156 | 0.37% | 19,752,483 |
| 2015-05-05 | 2015-04-30 | 15.814 | 1,276,715 | +25,855 | 0.37% | 20,190,396 |
| 2015-05-04 | 2015-04-29 | 16.302 | 1,250,860 | -6,566 | 0.37% | 20,391,116 |
| 2015-04-30 | 2015-04-28 | 16.204 | 1,257,426 | -42,270 | 0.37% | 20,375,593 |
| 2015-04-29 | 2015-04-27 | 16.545 | 1,299,696 | -39,808 | 0.38% | 21,503,925 |
| 2015-04-28 | 2015-04-24 | 16.545 | 1,339,504 | -48,836 | 0.39% | 22,162,562 |
| 2015-04-27 | 2015-04-23 | 16.667 | 1,388,340 | +92,748 | 0.41% | 23,139,721 |
| 2015-04-24 | 2015-04-22 | 16.521 | 1,295,592 | +454,709 | 0.38% | 21,404,453 |
| 2015-04-23 | 2015-04-21 | 15.619 | 840,883 | +3,283 | 0.25% | 13,134,084 |
| 2015-04-22 | 2015-04-20 | 15.156 | 837,600 | -4,515 | 0.25% | 12,695,015 |
| 2015-04-21 | 2015-04-17 | 16.326 | 842,115 | -19,288 | 0.25% | 13,748,407 |
| 2015-04-20 | 2015-04-16 | 16.326 | 861,403 | +26,265 | 0.25% | 14,063,304 |
| 2015-04-17 | 2015-04-15 | 16.009 | 835,138 | -23,802 | 0.24% | 13,369,950 |
| 2015-04-16 | 2015-04-14 | 16.375 | 858,940 | +56,223 | 0.25% | 14,064,953 |
| 2015-04-15 | 2015-04-13 | 16.862 | 802,717 | +38,166 | 0.24% | 13,535,513 |
| 2015-04-14 | 2015-04-10 | 16.375 | 764,551 | +31,189 | 0.22% | 12,519,354 |
| 2015-04-13 | 2015-04-09 | 15.961 | 733,362 | -69,766 | 0.22% | 11,704,851 |
| 2015-04-10 | 2015-04-08 | 16.740 | 803,128 | +4,925 | 0.24% | 13,444,594 |
| 2015-04-09 | 2015-04-02 | 13.524 | 798,203 | +41,039 | 0.23% | 10,794,748 |
| 2015-04-08 | 2015-04-01 | 11.282 | 757,164 | +59,095 | 0.22% | 8,542,345 |
| 2015-04-02 | 2015-03-31 | 11.111 | 698,069 | +220,789 | 0.20% | 7,756,564 |
| 2015-04-01 | 2015-03-30 | 10.648 | 477,280 | +184,674 | 0.14% | 5,082,306 |
| 2015-03-30 | 2015-03-26 | 10.356 | 292,606 | -2,052 | 0.09% | 3,030,249 |
| 2015-03-27 | 2015-03-25 | 10.575 | 294,658 | -1,642 | 0.09% | 3,116,120 |
| 2015-03-26 | 2015-03-24 | 10.259 | 296,300 | +9,029 | 0.09% | 3,039,624 |
| 2015-03-25 | 2015-03-23 | 9.406 | 287,271 | +11,901 | 0.08% | 2,702,000 |
| 2015-03-24 | 2015-03-20 | 10.137 | 275,370 | +41,860 | 0.08% | 2,791,362 |
| 2015-03-23 | 2015-03-19 | 11.501 | 233,510 | +4,104 | 0.07% | 2,685,676 |
| 2015-03-20 | 2015-03-18 | 11.404 | 229,406 | -14,364 | 0.07% | 2,616,115 |
| 2015-03-19 | 2015-03-17 | 11.648 | 243,770 | +4,104 | 0.07% | 2,839,320 |
| 2015-03-18 | 2015-03-16 | 11.842 | 239,666 | -38,577 | 0.07% | 2,838,238 |
| 2015-03-16 | 2015-03-12 | 12.111 | 278,243 | -6,566 | 0.08% | 3,369,666 |
| 2015-03-13 | 2015-03-11 | 11.989 | 284,809 | -2,052 | 0.08% | 3,414,483 |
| 2015-03-12 | 2015-03-10 | 12.013 | 286,861 | -820 | 0.08% | 3,446,074 |
| 2015-03-11 | 2015-03-09 | 12.257 | 287,681 | -1,642 | 0.08% | 3,526,025 |
| 2015-03-10 | 2015-03-06 | 12.184 | 289,323 | +821 | 0.08% | 3,525,000 |
| 2015-03-06 | 2015-03-04 | 12.549 | 288,502 | -1,642 | 0.08% | 3,620,447 |
| 2015-03-05 | 2015-03-03 | 12.549 | 290,144 | -2,872 | 0.09% | 3,641,053 |
| 2015-03-04 | 2015-03-02 | 11.940 | 293,016 | +19,288 | 0.09% | 3,498,594 |
| 2015-03-03 | 2015-02-27 | 11.355 | 273,728 | +2,872 | 0.08% | 3,108,217 |
| 2015-03-02 | 2015-02-26 | 11.721 | 270,856 | -41,038 | 0.08% | 3,174,605 |
| 2015-02-27 | 2015-02-25 | 11.428 | 311,894 | +15,594 | 0.09% | 3,564,397 |
| 2015-02-26 | 2015-02-24 | 11.648 | 296,300 | +4,104 | 0.09% | 3,451,165 |
| 2015-02-25 | 2015-02-23 | 11.599 | 292,196 | -4,104 | 0.09% | 3,389,124 |
| 2015-02-24 | 2015-02-18 | 11.745 | 296,300 | +12,312 | 0.09% | 3,480,045 |
| 2015-02-17 | 2015-02-13 | 11.672 | 283,988 | +5,745 | 0.08% | 3,314,681 |
| 2015-02-12 | 2015-02-10 | 11.526 | 278,243 | +6,977 | 0.08% | 3,206,945 |
| 2015-02-11 | 2015-02-09 | 11.623 | 271,266 | +5,335 | 0.08% | 3,152,971 |
| 2015-02-09 | 2015-02-05 | 12.135 | 265,931 | +4,104 | 0.08% | 3,227,041 |
| 2015-02-06 | 2015-02-04 | 12.281 | 261,827 | +8,208 | 0.08% | 3,215,519 |
| 2015-02-05 | 2015-02-03 | 12.647 | 253,619 | +4,104 | 0.07% | 3,207,416 |
| 2015-02-04 | 2015-02-02 | 12.622 | 249,515 | +410 | 0.07% | 3,149,435 |
| 2015-02-02 | 2015-01-29 | 13.889 | 249,105 | +4,104 | 0.07% | 3,459,899 |
| 2015-01-29 | 2015-01-27 | 13.914 | 245,001 | -27,496 | 0.07% | 3,408,868 |
| 2015-01-23 | 2015-01-21 | 12.379 | 272,497 | +10,260 | 0.08% | 3,373,119 |
| 2015-01-22 | 2015-01-20 | 11.648 | 262,237 | +16,415 | 0.08% | 3,054,415 |
| 2015-01-19 | 2015-01-15 | 12.208 | 245,822 | +8,618 | 0.07% | 3,000,991 |
| 2015-01-16 | 2015-01-14 | 12.598 | 237,204 | +4,104 | 0.07% | 2,988,262 |
| 2015-01-15 | 2015-01-13 | 12.549 | 233,100 | +4,104 | 0.07% | 2,925,201 |
| 2015-01-13 | 2015-01-09 | 13.280 | 228,996 | +6,156 | 0.07% | 3,041,099 |
| 2015-01-09 | 2015-01-07 | 13.329 | 222,840 | -8,208 | 0.07% | 2,970,207 |
| 2015-01-07 | 2015-01-05 | 13.597 | 231,048 | -4,104 | 0.07% | 3,141,540 |
| 2015-01-05 | 2014-12-31 | 13.036 | 235,152 | -821 | 0.07% | 3,065,552 |
| 2015-01-02 | 2014-12-29 | 13.451 | 235,973 | -820 | 0.07% | 3,174,005 |
| 2014-12-29 | 2014-12-22 | 13.524 | 236,793 | +4,924 | 0.07% | 3,202,344 |
| 2014-12-23 | 2014-12-19 | 13.305 | 231,869 | -5,335 | 0.07% | 3,084,903 |
| 2014-12-22 | 2014-12-18 | 12.281 | 237,204 | +9,029 | 0.07% | 2,913,122 |
| 2014-12-19 | 2014-12-17 | 12.281 | 228,175 | -3,283 | 0.07% | 2,802,236 |
| 2014-12-18 | 2014-12-16 | 12.720 | 231,458 | +1,231 | 0.07% | 2,944,075 |
| 2014-12-15 | 2014-12-11 | 14.474 | 230,227 | -15,185 | 0.07% | 3,332,337 |
| 2014-12-12 | 2014-12-10 | 14.669 | 245,412 | +10,671 | 0.07% | 3,599,967 |
| 2014-12-11 | 2014-12-09 | 13.280 | 234,741 | +13,953 | 0.07% | 3,117,394 |
| 2014-12-10 | 2014-12-08 | 14.255 | 220,788 | -8,208 | 0.06% | 3,147,295 |
| 2014-12-09 | 2014-12-05 | 14.620 | 228,996 | +12,312 | 0.07% | 3,347,999 |
| 2014-12-05 | 2014-12-03 | 14.352 | 216,684 | +10,259 | 0.06% | 3,109,914 |
| 2014-12-04 | 2014-12-02 | 14.864 | 206,425 | +15,595 | 0.06% | 3,068,303 |
| 2014-12-03 | 2014-12-01 | 14.864 | 190,830 | +20,519 | 0.06% | 2,836,499 |
| 2014-12-02 | 2014-11-28 | 15.473 | 170,311 | +12,312 | 0.05% | 2,635,255 |
| 2014-12-01 | 2014-11-27 | 16.570 | 157,999 | +6,156 | 0.05% | 2,617,999 |
| 2014-11-28 | 2014-11-26 | 16.886 | 151,843 | +4,104 | 0.04% | 2,564,095 |
| 2014-11-27 | 2014-11-25 | 17.203 | 147,739 | +4,103 | 0.04% | 2,541,593 |
| 2014-11-26 | 2014-11-24 | 17.276 | 143,636 | +4,104 | 0.04% | 2,481,508 |
| 2014-11-25 | 2014-11-21 | 17.057 | 139,532 | +2,052 | 0.04% | 2,380,006 |
| 2014-11-24 | 2014-11-20 | 16.740 | 137,480 | +9,029 | 0.04% | 2,301,455 |
| 2014-11-21 | 2014-11-19 | 17.057 | 128,451 | +4,104 | 0.04% | 2,190,997 |
| 2014-11-20 | 2014-11-18 | 17.033 | 124,347 | +8,207 | 0.04% | 2,117,964 |
| 2014-11-19 | 2014-11-17 | 17.496 | 116,140 | +10,260 | 0.03% | 2,031,947 |
| 2014-11-18 | 2014-11-14 | 17.471 | 105,880 | -4,104 | 0.03% | 1,849,862 |
| 2014-11-17 | 2014-11-13 | 17.715 | 109,984 | +4,925 | 0.03% | 1,948,364 |
| 2014-11-12 | 2014-11-10 | 18.958 | 105,059 | +1,231 | 0.03% | 1,991,678 |
| 2014-11-10 | 2014-11-06 | 19.128 | 103,828 | +1,642 | 0.03% | 1,986,051 |
| 2014-11-07 | 2014-11-05 | 18.909 | 102,186 | -14,774 | 0.03% | 1,932,232 |
| 2014-11-06 | 2014-11-04 | 19.055 | 116,960 | -12,312 | 0.03% | 2,228,693 |
| 2014-11-05 | 2014-11-03 | 19.128 | 129,272 | +8,208 | 0.04% | 2,472,751 |
| 2014-10-24 | 2014-10-22 | 17.910 | 121,064 | +1,231 | 0.04% | 2,168,246 |
| 2014-10-23 | 2014-10-21 | 17.910 | 119,833 | -8,208 | 0.04% | 2,146,199 |
| 2014-10-21 | 2014-10-17 | 17.106 | 128,041 | +821 | 0.04% | 2,190,243 |
| 2014-10-20 | 2014-10-16 | 17.057 | 127,220 | -821 | 0.04% | 2,169,999 |
| 2014-10-15 | 2014-10-13 | 17.179 | 128,041 | -410 | 0.04% | 2,199,603 |
| 2014-10-14 | 2014-10-10 | 17.496 | 128,451 | -411 | 0.04% | 2,247,337 |
| 2014-10-09 | 2014-10-07 | 17.837 | 128,862 | -12,311 | 0.04% | 2,298,487 |
| 2014-10-08 | 2014-10-06 | 17.544 | 141,173 | +821 | 0.04% | 2,476,796 |
| 2014-10-06 | 2014-09-30 | 16.813 | 140,352 | -2,052 | 0.04% | 2,359,793 |
| 2014-10-03 | 2014-09-29 | 17.106 | 142,404 | -4,104 | 0.04% | 2,435,934 |
| 2014-09-29 | 2014-09-25 | 16.960 | 146,508 | +5,745 | 0.04% | 2,484,716 |
| 2014-09-26 | 2014-09-24 | 17.325 | 140,763 | +8,208 | 0.04% | 2,438,733 |
| 2014-09-25 | 2014-09-23 | 17.666 | 132,555 | +4,104 | 0.04% | 2,341,749 |
| 2014-09-23 | 2014-09-19 | 17.228 | 128,451 | -411 | 0.04% | 2,212,907 |
| 2014-09-22 | 2014-09-18 | 17.788 | 128,862 | +411 | 0.04% | 2,292,207 |
| 2014-09-18 | 2014-09-16 | 18.251 | 128,451 | -2,052 | 0.04% | 2,344,366 |
| 2014-09-03 | 2014-09-01 | 19.250 | 130,503 | -1,642 | 0.04% | 2,512,197 |
| 2014-09-02 | 2014-08-29 | 19.250 | 132,145 | +5,746 | 0.04% | 2,543,806 |
| 2014-09-01 | 2014-08-28 | 18.933 | 126,399 | -1,642 | 0.04% | 2,393,155 |
| 2014-08-29 | 2014-08-27 | 18.982 | 128,041 | +49,247 | 0.04% | 2,430,484 |
| 2014-08-28 | 2014-08-26 | 18.324 | 78,794 | -13,954 | 0.02% | 1,443,834 |
| 2014-08-27 | 2014-08-25 | 19.128 | 92,748 | -4,103 | 0.03% | 1,774,109 |
| 2014-08-26 | 2014-08-22 | 18.836 | 96,851 | -13,543 | 0.03% | 1,824,273 |
| 2014-08-25 | 2014-08-21 | 19.006 | 110,394 | -27,086 | 0.03% | 2,098,197 |
| 2014-08-21 | 2014-08-19 | 19.348 | 137,480 | +1,231 | 0.04% | 2,659,905 |
| 2014-08-20 | 2014-08-18 | 19.543 | 136,249 | +4,515 | 0.04% | 2,662,649 |
| 2014-08-18 | 2014-08-14 | 18.933 | 131,734 | +21,750 | 0.04% | 2,494,164 |
| 2014-08-15 | 2014-08-13 | 18.714 | 109,984 | -4,104 | 0.03% | 2,058,244 |
| 2014-08-14 | 2014-08-12 | 18.519 | 114,088 | -23,392 | 0.03% | 2,112,807 |
| 2014-08-13 | 2014-08-11 | 18.129 | 137,480 | +4,104 | 0.04% | 2,492,405 |
| 2014-08-12 | 2014-08-08 | 18.324 | 133,376 | +10,260 | 0.04% | 2,444,003 |
| 2014-08-08 | 2014-08-06 | 18.738 | 123,116 | -411 | 0.04% | 2,306,997 |
| 2014-08-07 | 2014-08-05 | 19.006 | 123,527 | +13,543 | 0.04% | 2,347,809 |
| 2014-08-06 | 2014-08-04 | 18.080 | 109,984 | +821 | 0.03% | 1,988,564 |
| 2014-08-04 | 2014-07-31 | 18.154 | 109,163 | +28,317 | 0.03% | 1,981,700 |
| 2014-07-31 | 2014-07-29 | 19.372 | 80,846 | +11,491 | 0.02% | 1,566,145 |
| 2014-07-28 | 2014-07-24 | 20.615 | 69,355 | -8,619 | 0.02% | 1,429,731 |
| 2014-07-25 | 2014-07-23 | 19.348 | 77,974 | -410 | 0.02% | 1,508,608 |
| 2014-07-24 | 2014-07-22 | 19.348 | 78,384 | +6,977 | 0.02% | 1,516,541 |
| 2014-07-21 | 2014-07-17 | 19.396 | 71,407 | -11,902 | 0.02% | 1,385,033 |
| 2014-07-18 | 2014-07-16 | 19.323 | 83,309 | -9,439 | 0.02% | 1,609,798 |
| 2014-07-17 | 2014-07-15 | 19.348 | 92,748 | -24,212 | 0.03% | 1,794,449 |
| 2014-07-11 | 2014-07-09 | 18.300 | 116,960 | -4,104 | 0.03% | 2,140,343 |
| 2014-07-10 | 2014-07-08 | 18.787 | 121,064 | +16,415 | 0.04% | 2,274,446 |
| 2014-07-09 | 2014-07-07 | 19.274 | 104,649 | -4,514 | 0.03% | 2,017,055 |
| 2014-07-03 | 2014-06-30 | 19.323 | 109,163 | -14,364 | 0.03% | 2,109,380 |
| 2014-07-02 | 2014-06-27 | 18.958 | 123,527 | -10,259 | 0.04% | 2,341,788 |
| 2014-06-30 | 2014-06-26 | 19.201 | 133,786 | -2,052 | 0.04% | 2,568,876 |
| 2014-06-27 | 2014-06-25 | 19.567 | 135,838 | -411 | 0.04% | 2,657,927 |
| 2014-06-26 | 2014-06-24 | 19.201 | 136,249 | -6,976 | 0.04% | 2,616,169 |
| 2014-06-20 | 2014-06-18 | 17.886 | 143,225 | -9,029 | 0.04% | 2,561,658 |
| 2014-06-16 | 2014-06-12 | 17.715 | 152,254 | -1,231 | 0.04% | 2,697,176 |
| 2014-06-12 | 2014-06-10 | 17.179 | 153,485 | +821 | 0.05% | 2,636,703 |
| 2014-06-10 | 2014-06-06 | 17.033 | 152,664 | -1,231 | 0.04% | 2,600,279 |
| 2014-06-09 | 2014-06-05 | 17.155 | 153,895 | +12,311 | 0.05% | 2,639,996 |
| 2014-06-06 | 2014-06-04 | 16.960 | 141,584 | -410 | 0.04% | 2,401,207 |
| 2014-06-05 | 2014-06-03 | 16.838 | 141,994 | +1,231 | 0.04% | 2,390,860 |
| 2014-06-04 | 2014-05-30 | 17.638 | 140,763 | -9,028 | 0.04% | 2,482,748 |
| 2014-06-03 | 2014-05-29 | 17.834 | 149,791 | -9,192 | 0.04% | 2,671,378 |
| 2014-05-30 | 2014-05-28 | 18.153 | 158,983 | +24,459 | 0.05% | 2,886,009 |
| 2014-05-29 | 2014-05-27 | 17.294 | 134,524 | -11,006 | 0.04% | 2,326,506 |
| 2014-05-28 | 2014-05-26 | 16.657 | 145,530 | -6,930 | 0.04% | 2,424,027 |
| 2014-05-27 | 2014-05-23 | 16.657 | 152,460 | +2,038 | 0.05% | 2,539,457 |
| 2014-05-21 | 2014-05-19 | 16.436 | 150,422 | -1,223 | 0.04% | 2,472,301 |
| 2014-05-20 | 2014-05-16 | 16.240 | 151,645 | +21,605 | 0.04% | 2,462,642 |
| 2014-05-19 | 2014-05-15 | 16.387 | 130,040 | -2,853 | 0.04% | 2,130,927 |
| 2014-05-16 | 2014-05-14 | 16.215 | 132,893 | -8,968 | 0.04% | 2,154,859 |
| 2014-05-15 | 2014-05-13 | 15.994 | 141,861 | -6,930 | 0.04% | 2,268,955 |
| 2014-05-09 | 2014-05-07 | 14.571 | 148,791 | +16,306 | 0.04% | 2,168,095 |
| 2014-05-08 | 2014-05-05 | 16.190 | 132,485 | +815 | 0.04% | 2,144,993 |
| 2014-05-05 | 2014-04-30 | 17.319 | 131,670 | -815 | 0.04% | 2,280,378 |
| 2014-05-02 | 2014-04-29 | 17.613 | 132,485 | -24,459 | 0.04% | 2,333,492 |
| 2014-04-30 | 2014-04-28 | 18.153 | 156,944 | -4,484 | 0.05% | 2,848,995 |
| 2014-04-29 | 2014-04-25 | 18.742 | 161,428 | -5,707 | 0.05% | 3,025,432 |
| 2014-04-28 | 2014-04-24 | 18.889 | 167,135 | +407 | 0.05% | 3,156,991 |
| 2014-04-25 | 2014-04-23 | 18.889 | 166,728 | -20,382 | 0.05% | 3,149,303 |
| 2014-04-24 | 2014-04-22 | 18.055 | 187,110 | +12,229 | 0.06% | 3,378,236 |
| 2014-04-23 | 2014-04-17 | 17.736 | 174,881 | -1,630 | 0.05% | 3,101,674 |
| 2014-04-22 | 2014-04-16 | 17.417 | 176,511 | +2,038 | 0.05% | 3,074,294 |
| 2014-04-17 | 2014-04-15 | 17.368 | 174,473 | -58,294 | 0.05% | 3,030,238 |
| 2014-04-16 | 2014-04-14 | 17.319 | 232,767 | +48,918 | 0.07% | 4,031,265 |
| 2014-04-15 | 2014-04-11 | 17.810 | 183,849 | -37,096 | 0.05% | 3,274,260 |
| 2014-04-14 | 2014-04-10 | 17.883 | 220,945 | +12,637 | 0.07% | 3,951,181 |
| 2014-04-11 | 2014-04-09 | 16.240 | 208,308 | -3,261 | 0.06% | 3,382,822 |
| 2014-04-10 | 2014-04-08 | 16.043 | 211,569 | +815 | 0.06% | 3,394,259 |
| 2014-04-09 | 2014-04-07 | 17.392 | 210,754 | +33,835 | 0.06% | 3,665,534 |
| 2014-04-08 | 2014-04-04 | 17.810 | 176,919 | -1,223 | 0.05% | 3,150,840 |
| 2014-04-07 | 2014-04-03 | 18.545 | 178,142 | -1,223 | 0.05% | 3,303,721 |
| 2014-04-03 | 2014-04-01 | 18.496 | 179,365 | +12,637 | 0.05% | 3,317,602 |
| 2014-04-02 | 2014-03-31 | 18.227 | 166,728 | -20,382 | 0.05% | 3,038,873 |
| 2014-04-01 | 2014-03-28 | 17.810 | 187,110 | -11,007 | 0.06% | 3,332,336 |
| 2014-03-31 | 2014-03-27 | 18.423 | 198,117 | -45,656 | 0.06% | 3,649,866 |
| 2014-03-28 | 2014-03-26 | 19.723 | 243,773 | -17,937 | 0.07% | 4,807,916 |
| 2014-03-27 | 2014-03-25 | 19.551 | 261,710 | -17,529 | 0.08% | 5,116,746 |
| 2014-03-26 | 2014-03-24 | 20.434 | 279,239 | +7,338 | 0.08% | 5,706,060 |
| 2014-03-25 | 2014-03-21 | 21.440 | 271,901 | -4,076 | 0.08% | 5,829,583 |
| 2014-03-24 | 2014-03-20 | 20.974 | 275,977 | +7,337 | 0.08% | 5,788,343 |
| 2014-03-21 | 2014-03-19 | 20.704 | 268,640 | -32,611 | 0.08% | 5,561,966 |
| 2014-03-20 | 2014-03-18 | 20.802 | 301,251 | -8,153 | 0.09% | 6,266,710 |
| 2014-03-19 | 2014-03-17 | 21.023 | 309,404 | +815 | 0.09% | 6,504,621 |
| 2014-03-18 | 2014-03-14 | 21.195 | 308,589 | +14,675 | 0.09% | 6,540,477 |
| 2014-03-17 | 2014-03-13 | 21.931 | 293,914 | -6,115 | 0.09% | 6,445,743 |
| 2014-03-14 | 2014-03-12 | 22.078 | 300,029 | -3,261 | 0.09% | 6,624,010 |
| 2014-03-13 | 2014-03-11 | 22.593 | 303,290 | -4,484 | 0.09% | 6,852,246 |
| 2014-03-12 | 2014-03-10 | 23.304 | 307,774 | -9,783 | 0.09% | 7,172,503 |
| 2014-03-11 | 2014-03-07 | 23.304 | 317,557 | -55,440 | 0.09% | 7,400,491 |
| 2014-03-10 | 2014-03-06 | 22.569 | 372,997 | +25,274 | 0.11% | 8,417,990 |
| 2014-03-07 | 2014-03-05 | 21.489 | 347,723 | +46,472 | 0.10% | 7,472,273 |
| 2014-03-06 | 2014-03-04 | 20.410 | 301,251 | -29,759 | 0.09% | 6,148,470 |
| 2014-03-05 | 2014-03-03 | 20.066 | 331,010 | +8,968 | 0.10% | 6,642,165 |
| 2014-03-04 | 2014-02-28 | 20.361 | 322,042 | +408 | 0.10% | 6,557,010 |
| 2014-03-03 | 2014-02-27 | 20.483 | 321,634 | -12,637 | 0.10% | 6,588,153 |
| 2014-02-28 | 2014-02-26 | 20.214 | 334,271 | +10,191 | 0.10% | 6,756,801 |
| 2014-02-27 | 2014-02-25 | 19.870 | 324,080 | -7,337 | 0.10% | 6,439,505 |
| 2014-02-26 | 2014-02-24 | 19.968 | 331,417 | +33,427 | 0.10% | 6,617,812 |
| 2014-02-25 | 2014-02-21 | 20.361 | 297,990 | +6,930 | 0.09% | 6,067,294 |
| 2014-02-24 | 2014-02-20 | 20.974 | 291,060 | -816 | 0.09% | 6,104,693 |
| 2014-02-21 | 2014-02-19 | 20.999 | 291,876 | +408 | 0.09% | 6,128,968 |
| 2014-02-20 | 2014-02-18 | 20.802 | 291,468 | +23,236 | 0.09% | 6,063,201 |
| 2014-02-19 | 2014-02-17 | 21.391 | 268,232 | -20,382 | 0.08% | 5,737,759 |
| 2014-02-18 | 2014-02-14 | 20.410 | 288,614 | -5,707 | 0.09% | 5,890,551 |
| 2014-02-17 | 2014-02-13 | 19.649 | 294,321 | +3,668 | 0.09% | 5,783,210 |
| 2014-02-14 | 2014-02-12 | 20.557 | 290,653 | +24,052 | 0.09% | 5,974,947 |
| 2014-02-13 | 2014-02-11 | 21.465 | 266,601 | +815 | 0.08% | 5,722,490 |
| 2014-02-12 | 2014-02-10 | 21.587 | 265,786 | +10,599 | 0.08% | 5,737,596 |
| 2014-02-10 | 2014-02-06 | 20.336 | 255,187 | -31,797 | 0.08% | 5,189,533 |
| 2014-02-07 | 2014-02-05 | 20.606 | 286,984 | -16,306 | 0.08% | 5,913,603 |
| 2014-02-06 | 2014-02-04 | 20.066 | 303,290 | +16,714 | 0.09% | 6,085,925 |
| 2014-02-05 | 2014-01-30 | 20.729 | 286,576 | -5,300 | 0.08% | 5,940,346 |
| 2014-02-04 | 2014-01-28 | 19.993 | 291,876 | -51,363 | 0.09% | 5,835,408 |
| 2014-01-29 | 2014-01-27 | 19.453 | 343,239 | +86,421 | 0.10% | 6,677,056 |
| 2014-01-28 | 2014-01-24 | 19.870 | 256,818 | -408 | 0.08% | 5,103,002 |
| 2014-01-27 | 2014-01-23 | 20.974 | 257,226 | +28,128 | 0.08% | 5,395,059 |
| 2014-01-24 | 2014-01-22 | 20.851 | 229,098 | +6,522 | 0.07% | 4,777,002 |
| 2014-01-23 | 2014-01-21 | 21.710 | 222,576 | +2,039 | 0.07% | 4,832,110 |
| 2014-01-22 | 2014-01-20 | 22.691 | 220,537 | -16,714 | 0.07% | 5,004,243 |
| 2014-01-21 | 2014-01-17 | 20.729 | 237,251 | +21,198 | 0.07% | 4,917,903 |
| 2014-01-20 | 2014-01-16 | 21.023 | 216,053 | +43,618 | 0.06% | 4,542,096 |
| 2014-01-17 | 2014-01-15 | 21.391 | 172,435 | -25,274 | 0.05% | 3,688,562 |
| 2014-01-16 | 2014-01-14 | 21.906 | 197,709 | -10,599 | 0.06% | 4,331,049 |
| 2014-01-15 | 2014-01-13 | 22.274 | 208,308 | +8,561 | 0.06% | 4,639,883 |
| 2014-01-14 | 2014-01-10 | 21.833 | 199,747 | -1,631 | 0.06% | 4,360,994 |
| 2014-01-13 | 2014-01-09 | 22.029 | 201,378 | +3,669 | 0.06% | 4,436,123 |
| 2014-01-10 | 2014-01-08 | 20.532 | 197,709 | +9,784 | 0.06% | 4,059,449 |
| 2014-01-09 | 2014-01-07 | 20.214 | 187,925 | -3,262 | 0.06% | 3,798,630 |
| 2014-01-07 | 2014-01-03 | 18.619 | 191,187 | -407 | 0.06% | 3,559,716 |
| 2014-01-06 | 2014-01-02 | 18.398 | 191,594 | -9,376 | 0.06% | 3,524,994 |
| 2014-01-03 | 2013-12-31 | 18.398 | 200,970 | -2,038 | 0.06% | 3,697,496 |
| 2014-01-02 | 2013-12-27 | 18.668 | 203,008 | +17,121 | 0.06% | 3,789,772 |
| 2013-12-30 | 2013-12-24 | 17.859 | 185,887 | +19,159 | 0.05% | 3,319,675 |
| 2013-12-27 | 2013-12-20 | 17.343 | 166,728 | -16,306 | 0.05% | 2,891,633 |
| 2013-12-23 | 2013-12-19 | 17.687 | 183,034 | +2,446 | 0.05% | 3,237,295 |
| 2013-12-20 | 2013-12-18 | 17.908 | 180,588 | +19,160 | 0.05% | 3,233,903 |
| 2013-12-19 | 2013-12-17 | 18.594 | 161,428 | -2,854 | 0.05% | 3,001,672 |
| 2013-12-18 | 2013-12-16 | 18.766 | 164,282 | -815 | 0.05% | 3,082,951 |
| 2013-12-17 | 2013-12-13 | 18.423 | 165,097 | +17,529 | 0.05% | 3,041,546 |
| 2013-12-16 | 2013-12-12 | 17.613 | 147,568 | -6,930 | 0.05% | 2,599,153 |
| 2013-12-13 | 2013-12-11 | 17.957 | 154,498 | +3,261 | 0.05% | 2,774,273 |
| 2013-12-12 | 2013-12-10 | 18.079 | 151,237 | -408 | 0.05% | 2,734,266 |
| 2013-12-11 | 2013-12-09 | 17.245 | 151,645 | +6,115 | 0.05% | 2,615,162 |
| 2013-12-10 | 2013-12-06 | 17.172 | 145,530 | +4,076 | 0.04% | 2,498,997 |
| 2013-12-09 | 2013-12-05 | 17.172 | 141,454 | +16,714 | 0.04% | 2,429,005 |
| 2013-12-06 | 2013-12-04 | 16.657 | 124,740 | 0.04% | 2,077,738 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy